www.cicloide.com 19032 www.cicloide.com 19032 85.20 2014-08-05T18:47:44Z 84.70 2014-08-05T18:47:54Z 84.20 2014-08-05T18:48:03Z 85.00 2014-08-05T18:48:21Z 85.40 2014-08-05T18:48:25Z 83.60 2014-08-05T18:48:29Z 83.10 2014-08-05T18:48:31Z 80.90 2014-08-05T18:48:36Z 80.90 2014-08-05T18:48:37Z 79.00 2014-08-05T18:48:42Z 79.90 2014-08-05T18:48:46Z 80.40 2014-08-05T18:49:03Z 79.00 2014-08-05T18:49:19Z 79.00 2014-08-05T18:49:35Z 78.90 2014-08-05T18:49:53Z 80.80 2014-08-05T18:50:10Z 81.10 2014-08-05T18:50:29Z 80.70 2014-08-05T18:50:44Z 81.70 2014-08-05T18:51:01Z 81.90 2014-08-05T18:51:11Z 81.60 2014-08-05T18:51:23Z 80.60 2014-08-05T18:51:46Z 79.70 2014-08-05T18:51:56Z 79.90 2014-08-05T18:52:11Z 79.30 2014-08-05T18:52:27Z 78.80 2014-08-05T18:52:38Z 77.80 2014-08-05T18:52:42Z 76.50 2014-08-05T18:52:48Z 77.00 2014-08-05T18:52:51Z 75.30 2014-08-05T18:52:59Z 74.40 2014-08-05T18:53:08Z 74.70 2014-08-05T18:53:13Z 74.40 2014-08-05T18:53:16Z 74.80 2014-08-05T18:53:24Z 74.50 2014-08-05T18:53:28Z 74.90 2014-08-05T18:53:35Z 72.60 2014-08-05T18:53:46Z 71.30 2014-08-05T18:53:50Z 70.10 2014-08-05T18:53:53Z 68.10 2014-08-05T18:53:58Z 67.70 2014-08-05T18:54:03Z 68.10 2014-08-05T18:54:09Z 68.50 2014-08-05T18:54:12Z 67.80 2014-08-05T18:54:26Z 64.70 2014-08-05T18:54:34Z 62.70 2014-08-05T18:54:39Z 63.00 2014-08-05T18:54:50Z 63.30 2014-08-05T18:54:56Z 60.40 2014-08-05T18:55:07Z 56.30 2014-08-05T18:55:17Z 55.60 2014-08-05T18:55:19Z 56.20 2014-08-05T18:55:28Z 56.40 2014-08-05T18:55:34Z 56.10 2014-08-05T18:55:39Z 55.30 2014-08-05T18:55:42Z 54.60 2014-08-05T18:55:49Z 54.90 2014-08-05T18:55:54Z 53.90 2014-08-05T18:56:01Z 54.70 2014-08-05T18:56:19Z 57.30 2014-08-05T18:56:29Z 57.60 2014-08-05T18:56:32Z 56.70 2014-08-05T18:56:36Z 56.90 2014-08-05T18:56:46Z 56.40 2014-08-05T18:56:59Z 55.20 2014-08-05T18:57:02Z 58.10 2014-08-05T18:57:15Z 56.70 2014-08-05T18:57:23Z 57.40 2014-08-05T18:57:28Z 59.20 2014-08-05T18:57:34Z 61.00 2014-08-05T18:57:38Z 61.50 2014-08-05T18:57:40Z 62.50 2014-08-05T18:57:56Z 65.60 2014-08-05T18:58:03Z 69.00 2014-08-05T18:58:11Z 68.90 2014-08-05T18:58:16Z 68.90 2014-08-05T18:58:34Z 69.00 2014-08-05T18:59:03Z 68.30 2014-08-05T18:59:28Z 69.40 2014-08-05T18:59:30Z 68.70 2014-08-05T18:59:32Z 70.90 2014-08-05T18:59:54Z 71.20 2014-08-05T19:00:14Z 71.70 2014-08-05T19:00:27Z 71.70 2014-08-05T19:00:46Z 71.70 2014-08-05T19:01:06Z 72.80 2014-08-05T19:01:26Z 71.70 2014-08-05T19:01:31Z 73.40 2014-08-05T19:01:46Z 71.90 2014-08-05T19:01:50Z 70.10 2014-08-05T19:01:56Z 69.00 2014-08-05T19:01:58Z 65.70 2014-08-05T19:02:03Z 65.00 2014-08-05T19:02:05Z 66.10 2014-08-05T19:02:14Z 65.40 2014-08-05T19:02:22Z 64.70 2014-08-05T19:02:28Z 61.80 2014-08-05T19:02:33Z 60.40 2014-08-05T19:02:36Z 58.50 2014-08-05T19:02:44Z 58.00 2014-08-05T19:02:46Z 55.00 2014-08-05T19:02:53Z 54.50 2014-08-05T19:03:01Z 56.10 2014-08-05T19:03:07Z 56.40 2014-08-05T19:03:14Z 55.90 2014-08-05T19:03:34Z 55.60 2014-08-05T19:03:40Z 55.50 2014-08-05T19:03:47Z 55.80 2014-08-05T19:04:05Z 55.70 2014-08-05T19:04:23Z 55.50 2014-08-05T19:04:36Z 55.20 2014-08-05T19:04:45Z 55.80 2014-08-05T19:04:54Z 56.80 2014-08-05T19:05:15Z 56.70 2014-08-05T19:05:19Z 56.20 2014-08-05T19:05:23Z 55.10 2014-08-05T19:05:28Z 53.80 2014-08-05T19:05:31Z 54.00 2014-08-05T19:05:44Z 54.40 2014-08-05T19:05:53Z 53.30 2014-08-05T19:06:07Z 53.20 2014-08-05T19:06:13Z 53.30 2014-08-05T19:06:32Z 53.00 2014-08-05T19:06:33Z 53.00 2014-08-05T19:06:36Z 53.20 2014-08-05T19:06:40Z 53.00 2014-08-05T19:06:55Z 52.90 2014-08-05T19:07:12Z 52.50 2014-08-05T19:07:27Z 53.50 2014-08-05T19:07:34Z 56.90 2014-08-05T19:07:43Z 60.50 2014-08-05T19:07:53Z 63.70 2014-08-05T19:08:04Z 66.00 2014-08-05T19:08:16Z 67.20 2014-08-05T19:08:30Z 67.50 2014-08-05T19:08:34Z 68.00 2014-08-05T19:08:40Z 69.50 2014-08-05T19:08:52Z 71.10 2014-08-05T19:09:09Z 71.30 2014-08-05T19:09:19Z 71.10 2014-08-05T19:09:22Z 71.90 2014-08-05T19:09:26Z 71.70 2014-08-05T19:09:41Z 72.80 2014-08-05T19:10:01Z 74.00 2014-08-05T19:10:20Z 74.00 2014-08-05T19:10:32Z 73.50 2014-08-05T19:10:56Z 76.50 2014-08-05T19:11:15Z 80.00 2014-08-05T19:11:27Z 80.30 2014-08-05T19:11:28Z 83.50 2014-08-05T19:11:43Z 84.40 2014-08-05T19:11:53Z 84.70 2014-08-05T19:11:57Z 84.20 2014-08-05T19:12:03Z 83.60 2014-08-05T19:12:05Z 81.70 2014-08-05T19:12:10Z 79.20 2014-08-05T19:12:15Z 76.20 2014-08-05T19:12:20Z 75.70 2014-08-05T19:12:34Z 75.50 2014-08-05T19:12:46Z 75.50 2014-08-05T19:12:54Z 75.50 2014-08-05T19:12:56Z 75.30 2014-08-05T19:13:03Z 76.60 2014-08-05T19:13:08Z 79.90 2014-08-05T19:13:15Z 81.70 2014-08-05T19:13:19Z 84.80 2014-08-05T19:13:32Z 85.10 2014-08-05T19:13:45Z 87.40 2014-08-05T19:14:00Z 90.40 2014-08-05T19:14:15Z 92.30 2014-08-05T19:14:34Z 93.80 2014-08-05T19:14:51Z 94.80 2014-08-05T19:15:09Z 93.70 2014-08-05T19:15:15Z 94.90 2014-08-05T19:15:21Z 96.20 2014-08-05T19:15:35Z 94.50 2014-08-05T19:15:44Z 95.90 2014-08-05T19:15:49Z 99.30 2014-08-05T19:16:04Z 101.60 2014-08-05T19:16:23Z 103.70 2014-08-05T19:16:43Z 104.50 2014-08-05T19:17:04Z 105.30 2014-08-05T19:17:11Z 107.30 2014-08-05T19:17:34Z 107.60 2014-08-05T19:17:43Z 107.40 2014-08-05T19:18:06Z 107.10 2014-08-05T19:18:21Z 107.50 2014-08-05T19:18:27Z 108.70 2014-08-05T19:18:49Z 109.40 2014-08-05T19:18:59Z 108.60 2014-08-05T19:19:06Z 106.60 2014-08-05T19:19:11Z 102.40 2014-08-05T19:19:17Z 101.30 2014-08-05T19:19:18Z 97.40 2014-08-05T19:19:23Z 94.40 2014-08-05T19:19:27Z 93.10 2014-08-05T19:19:29Z 91.70 2014-08-05T19:19:31Z 91.10 2014-08-05T19:19:33Z 87.80 2014-08-05T19:19:40Z 89.20 2014-08-05T19:19:45Z 89.20 2014-08-05T19:19:52Z 89.10 2014-08-05T19:19:57Z 89.70 2014-08-05T19:20:01Z 89.80 2014-08-05T19:20:13Z 90.40 2014-08-05T19:20:19Z 90.70 2014-08-05T19:20:22Z 91.60 2014-08-05T19:20:28Z 91.90 2014-08-05T19:20:41Z 93.60 2014-08-05T19:20:53Z 94.00 2014-08-05T19:20:55Z 97.40 2014-08-05T19:21:05Z 98.90 2014-08-05T19:21:09Z 95.90 2014-08-05T19:21:20Z 96.00 2014-08-05T19:21:21Z 95.90 2014-08-05T19:21:24Z 96.90 2014-08-05T19:21:29Z 98.80 2014-08-05T19:21:37Z 101.90 2014-08-05T19:21:47Z 100.90 2014-08-05T19:21:56Z 100.00 2014-08-05T19:22:04Z 101.30 2014-08-05T19:22:08Z 101.00 2014-08-05T19:22:13Z 101.00 2014-08-05T19:22:17Z 102.70 2014-08-05T19:22:24Z 102.70 2014-08-05T19:22:30Z 103.20 2014-08-05T19:22:38Z 103.10 2014-08-05T19:22:39Z 103.50 2014-08-05T19:22:44Z 104.30 2014-08-05T19:22:59Z 104.70 2014-08-05T19:23:09Z 104.60 2014-08-05T19:23:11Z 104.90 2014-08-05T19:23:14Z 105.10 2014-08-05T19:23:25Z 105.20 2014-08-05T19:23:27Z 105.30 2014-08-05T19:23:35Z 106.00 2014-08-05T19:23:45Z 107.40 2014-08-05T19:23:53Z 106.90 2014-08-05T19:23:59Z 107.10 2014-08-05T19:24:03Z 108.50 2014-08-05T19:24:13Z 110.10 2014-08-05T19:24:19Z 110.90 2014-08-05T19:24:21Z 110.70 2014-08-05T19:24:30Z 111.20 2014-08-05T19:24:41Z 113.20 2014-08-05T19:24:52Z 114.10 2014-08-05T19:25:02Z 114.60 2014-08-05T19:25:10Z 115.10 2014-08-05T19:25:13Z 116.00 2014-08-05T19:25:27Z 116.90 2014-08-05T19:25:38Z 116.90 2014-08-05T19:25:40Z 118.10 2014-08-05T19:25:51Z 118.50 2014-08-05T19:26:03Z 118.60 2014-08-05T19:26:05Z 118.90 2014-08-05T19:26:09Z 119.10 2014-08-05T19:26:11Z 119.20 2014-08-05T19:26:15Z 119.50 2014-08-05T19:26:27Z 120.00 2014-08-05T19:26:30Z 120.30 2014-08-05T19:26:43Z 120.60 2014-08-05T19:26:53Z 121.00 2014-08-05T19:26:56Z 121.50 2014-08-05T19:27:09Z 122.60 2014-08-05T19:27:18Z 123.50 2014-08-05T19:27:22Z 124.90 2014-08-05T19:27:32Z 124.90 2014-08-05T19:27:39Z 125.00 2014-08-05T19:27:42Z 126.00 2014-08-05T19:27:51Z 126.40 2014-08-05T19:27:55Z 127.80 2014-08-05T19:28:08Z 128.00 2014-08-05T19:28:10Z 127.90 2014-08-05T19:28:14Z 129.40 2014-08-05T19:28:28Z 129.60 2014-08-05T19:28:32Z 130.10 2014-08-05T19:28:35Z 131.50 2014-08-05T19:28:37Z 133.40 2014-08-05T19:28:50Z 132.90 2014-08-05T19:28:53Z 132.60 2014-08-05T19:28:59Z 134.00 2014-08-05T19:29:05Z 132.10 2014-08-05T19:29:09Z 132.90 2014-08-05T19:29:20Z 133.10 2014-08-05T19:29:21Z 133.40 2014-08-05T19:29:25Z 134.00 2014-08-05T19:29:35Z 135.40 2014-08-05T19:29:42Z 137.50 2014-08-05T19:29:49Z 138.70 2014-08-05T19:29:53Z 140.60 2014-08-05T19:29:57Z 141.70 2014-08-05T19:29:59Z 145.00 2014-08-05T19:30:08Z 145.70 2014-08-05T19:30:10Z 146.10 2014-08-05T19:30:12Z 146.80 2014-08-05T19:30:16Z 150.40 2014-08-05T19:30:27Z 152.80 2014-08-05T19:30:33Z 153.00 2014-08-05T19:30:42Z 153.70 2014-08-05T19:30:48Z 156.80 2014-08-05T19:31:04Z 160.30 2014-08-05T19:31:16Z 162.90 2014-08-05T19:31:25Z 166.30 2014-08-05T19:31:42Z 169.10 2014-08-05T19:32:01Z 172.50 2014-08-05T19:32:15Z 175.90 2014-08-05T19:32:25Z 177.90 2014-08-05T19:32:41Z 179.90 2014-08-05T19:32:46Z 182.60 2014-08-05T19:33:01Z 186.00 2014-08-05T19:33:17Z 186.40 2014-08-05T19:33:34Z 189.40 2014-08-05T19:33:50Z 191.10 2014-08-05T19:34:09Z 191.80 2014-08-05T19:34:26Z 192.10 2014-08-05T19:34:42Z 192.40 2014-08-05T19:34:48Z 191.40 2014-08-05T19:34:54Z 189.60 2014-08-05T19:35:07Z 188.50 2014-08-05T19:35:22Z 187.20 2014-08-05T19:35:25Z 184.90 2014-08-05T19:35:28Z 184.00 2014-08-05T19:35:31Z 179.80 2014-08-05T19:35:34Z 180.10 2014-08-05T19:35:35Z 179.20 2014-08-05T19:35:36Z 177.20 2014-08-05T19:35:39Z 176.20 2014-08-05T19:35:43Z 173.30 2014-08-05T19:35:49Z 173.00 2014-08-05T19:35:54Z 173.20 2014-08-05T19:36:00Z 173.40 2014-08-05T19:36:07Z 174.50 2014-08-05T19:36:23Z 173.50 2014-08-05T19:36:26Z 170.60 2014-08-05T19:36:31Z 170.00 2014-08-05T19:36:32Z 164.30 2014-08-05T19:36:36Z 163.50 2014-08-05T19:36:37Z 162.80 2014-08-05T19:36:39Z 159.70 2014-08-05T19:36:42Z 157.60 2014-08-05T19:36:44Z 153.90 2014-08-05T19:36:49Z 153.50 2014-08-05T19:36:51Z 151.20 2014-08-05T19:36:57Z 147.10 2014-08-05T19:37:02Z 143.30 2014-08-05T19:37:07Z 142.90 2014-08-05T19:37:08Z 139.10 2014-08-05T19:37:13Z 135.70 2014-08-05T19:37:18Z 135.00 2014-08-05T19:37:19Z 133.00 2014-08-05T19:37:23Z 130.60 2014-08-05T19:37:26Z 127.40 2014-08-05T19:37:32Z 126.60 2014-08-05T19:37:34Z 124.80 2014-08-05T19:37:37Z 121.50 2014-08-05T19:37:42Z 119.30 2014-08-05T19:37:45Z 116.90 2014-08-05T19:37:49Z 114.90 2014-08-05T19:37:51Z 113.10 2014-08-05T19:37:55Z 112.70 2014-08-05T19:37:56Z 111.70 2014-08-05T19:38:01Z 111.60 2014-08-05T19:38:03Z 110.90 2014-08-05T19:38:05Z 110.70 2014-08-05T19:38:09Z 109.90 2014-08-05T19:38:13Z 109.90 2014-08-05T19:38:21Z 109.30 2014-08-05T19:38:37Z 109.40 2014-08-05T19:38:49Z 109.70 2014-08-05T19:39:01Z 109.50 2014-08-05T19:39:13Z 109.10 2014-08-05T19:39:17Z 108.80 2014-08-05T19:39:37Z 108.60 2014-08-05T19:39:53Z 108.30 2014-08-05T19:40:13Z 108.00 2014-08-05T19:40:30Z 108.10 2014-08-05T19:40:45Z 108.10 2014-08-05T19:41:05Z 107.60 2014-08-05T19:41:25Z 107.20 2014-08-05T19:41:48Z 106.50 2014-08-05T19:42:01Z 106.30 2014-08-05T19:42:18Z 105.80 2014-08-05T19:42:34Z 106.00 2014-08-05T19:42:44Z 106.90 2014-08-05T19:42:55Z 107.10 2014-08-05T19:43:11Z 107.80 2014-08-05T19:43:27Z 109.10 2014-08-05T19:43:43Z 112.20 2014-08-05T19:43:56Z 115.30 2014-08-05T19:44:12Z 118.40 2014-08-05T19:44:24Z 121.50 2014-08-05T19:44:34Z 124.20 2014-08-05T19:44:47Z 126.30 2014-08-05T19:44:59Z 129.50 2014-08-05T19:45:12Z 132.50 2014-08-05T19:45:27Z 134.50 2014-08-05T19:45:35Z 137.80 2014-08-05T19:45:52Z 140.90 2014-08-05T19:46:10Z 143.60 2014-08-05T19:46:30Z 146.70 2014-08-05T19:46:51Z 149.80 2014-08-05T19:47:09Z 152.60 2014-08-05T19:47:27Z 155.00 2014-08-05T19:47:47Z 157.30 2014-08-05T19:48:13Z 155.80 2014-08-05T19:48:30Z 154.90 2014-08-05T19:48:32Z 151.40 2014-08-05T19:48:36Z 151.10 2014-08-05T19:48:37Z 151.40 2014-08-05T19:48:38Z 150.60 2014-08-05T19:48:42Z 151.90 2014-08-05T19:48:56Z 154.90 2014-08-05T19:49:07Z 158.30 2014-08-05T19:49:18Z 161.60 2014-08-05T19:49:29Z 164.70 2014-08-05T19:49:40Z 166.60 2014-08-05T19:49:58Z 167.00 2014-08-05T19:50:18Z 166.40 2014-08-05T19:50:22Z 167.10 2014-08-05T19:50:29Z 168.90 2014-08-05T19:50:41Z 172.00 2014-08-05T19:51:05Z 173.70 2014-08-05T19:51:20Z 175.00 2014-08-05T19:51:28Z 175.10 2014-08-05T19:51:33Z 176.40 2014-08-05T19:51:50Z 177.20 2014-08-05T19:52:08Z 177.90 2014-08-05T19:52:18Z 180.50 2014-08-05T19:52:40Z 181.50 2014-08-05T19:52:55Z 184.00 2014-08-05T19:53:15Z 184.10 2014-08-05T19:53:21Z 182.30 2014-08-05T19:53:43Z 183.00 2014-08-05T19:53:59Z 183.10 2014-08-05T19:54:00Z 183.40 2014-08-05T19:54:04Z 185.30 2014-08-05T19:54:24Z 187.60 2014-08-05T19:54:45Z 189.60 2014-08-05T19:55:04Z 191.90 2014-08-05T19:55:25Z 193.40 2014-08-05T19:55:43Z 194.90 2014-08-05T19:55:57Z 197.70 2014-08-05T19:56:19Z 199.10 2014-08-05T19:56:35Z 201.00 2014-08-05T19:56:52Z 202.10 2014-08-05T19:57:05Z 204.80 2014-08-05T19:57:26Z 207.50 2014-08-05T19:57:46Z 210.70 2014-08-05T19:57:57Z 212.60 2014-08-05T19:58:04Z 213.30 2014-08-05T19:58:10Z 213.20 2014-08-05T19:58:29Z 212.50 2014-08-05T19:58:32Z 210.10 2014-08-05T19:58:39Z 211.10 2014-08-05T19:58:50Z 213.20 2014-08-05T19:59:08Z 214.70 2014-08-05T19:59:23Z 216.10 2014-08-05T19:59:37Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 217.40 2014-08-05T19:59:51Z 265.40 2014-08-05T20:12:19Z 268.90 2014-08-05T20:12:45Z 268.90 2014-08-05T20:12:46Z 265.50 2014-08-05T20:13:06Z 267.60 2014-08-05T20:13:11Z 267.30 2014-08-05T20:13:23Z 267.40 2014-08-05T20:13:31Z 266.70 2014-08-05T20:13:36Z 265.30 2014-08-05T20:13:43Z 261.90 2014-08-05T20:13:59Z 258.80 2014-08-05T20:14:10Z 256.00 2014-08-05T20:14:24Z 253.80 2014-08-05T20:14:35Z 250.30 2014-08-05T20:14:52Z 247.30 2014-08-05T20:15:03Z 248.10 2014-08-05T20:15:11Z 249.00 2014-08-05T20:15:15Z 248.40 2014-08-05T20:15:19Z 248.10 2014-08-05T20:15:24Z 247.90 2014-08-05T20:15:29Z 248.10 2014-08-05T20:15:33Z 247.80 2014-08-05T20:15:39Z 248.70 2014-08-05T20:15:44Z 248.20 2014-08-05T20:15:55Z 251.80 2014-08-05T20:16:05Z 255.00 2014-08-05T20:16:12Z 257.50 2014-08-05T20:16:27Z 256.00 2014-08-05T20:16:30Z 255.80 2014-08-05T20:16:31Z 254.10 2014-08-05T20:16:35Z 252.90 2014-08-05T20:16:38Z 251.40 2014-08-05T20:16:41Z 250.80 2014-08-05T20:16:45Z 247.80 2014-08-05T20:16:50Z 247.60 2014-08-05T20:16:53Z 247.40 2014-08-05T20:16:56Z 248.60 2014-08-05T20:16:59Z 251.70 2014-08-05T20:17:05Z 254.10 2014-08-05T20:17:10Z 256.10 2014-08-05T20:17:14Z 258.40 2014-08-05T20:17:22Z 257.60 2014-08-05T20:17:40Z 257.90 2014-08-05T20:17:54Z 255.90 2014-08-05T20:17:59Z 254.50 2014-08-05T20:18:08Z 249.80 2014-08-05T20:18:14Z 249.00 2014-08-05T20:18:16Z 245.50 2014-08-05T20:18:30Z 242.50 2014-08-05T20:18:33Z 240.10 2014-08-05T20:18:36Z 238.50 2014-08-05T20:18:38Z 239.00 2014-08-05T20:18:46Z 241.20 2014-08-05T20:19:02Z 239.00 2014-08-05T20:19:12Z 238.80 2014-08-05T20:19:16Z 235.40 2014-08-05T20:19:23Z 233.80 2014-08-05T20:19:28Z 231.20 2014-08-05T20:19:40Z 230.40 2014-08-05T20:19:47Z 230.00 2014-08-05T20:19:50Z 229.40 2014-08-05T20:19:57Z 224.20 2014-08-05T20:20:06Z 220.90 2014-08-05T20:20:10Z 219.90 2014-08-05T20:20:11Z 219.70 2014-08-05T20:20:13Z 219.30 2014-08-05T20:20:19Z 218.40 2014-08-05T20:20:35Z 217.50 2014-08-05T20:20:38Z 215.30 2014-08-05T20:20:57Z 212.20 2014-08-05T20:21:09Z 212.10 2014-08-05T20:21:12Z 208.70 2014-08-05T20:21:32Z 205.30 2014-08-05T20:21:49Z 203.70 2014-08-05T20:22:04Z 202.50 2014-08-05T20:22:13Z 201.10 2014-08-05T20:22:26Z 199.00 2014-08-05T20:22:33Z 195.90 2014-08-05T20:22:46Z 194.60 2014-08-05T20:22:49Z 193.00 2014-08-05T20:22:52Z 192.60 2014-08-05T20:22:58Z 190.10 2014-08-05T20:23:10Z 189.00 2014-08-05T20:23:26Z 188.90 2014-08-05T20:23:33Z 187.00 2014-08-05T20:23:45Z 186.90 2014-08-05T20:23:46Z 186.80 2014-08-05T20:23:50Z 185.20 2014-08-05T20:24:08Z 185.20 2014-08-05T20:24:09Z 184.30 2014-08-05T20:24:19Z 184.10 2014-08-05T20:24:23Z 184.30 2014-08-05T20:24:37Z 185.10 2014-08-05T20:24:52Z 187.80 2014-08-05T20:25:06Z 190.80 2014-08-05T20:25:16Z 193.90 2014-08-05T20:25:31Z 194.10 2014-08-05T20:25:36Z 193.20 2014-08-05T20:25:39Z 190.60 2014-08-05T20:25:43Z 192.70 2014-08-05T20:26:04Z 193.00 2014-08-05T20:26:09Z 193.60 2014-08-05T20:26:13Z 194.90 2014-08-05T20:26:24Z 194.90 2014-08-05T20:26:46Z 195.30 2014-08-05T20:26:47Z 193.50 2014-08-05T20:27:06Z 192.80 2014-08-05T20:27:08Z 190.30 2014-08-05T20:27:25Z 190.60 2014-08-05T20:27:27Z 189.40 2014-08-05T20:27:38Z 188.30 2014-08-05T20:27:43Z 186.90 2014-08-05T20:27:46Z 183.10 2014-08-05T20:27:53Z 180.90 2014-08-05T20:28:01Z 179.60 2014-08-05T20:28:11Z 176.50 2014-08-05T20:28:25Z 176.30 2014-08-05T20:28:28Z 176.20 2014-08-05T20:28:31Z 175.80 2014-08-05T20:28:39Z 174.50 2014-08-05T20:28:52Z 172.80 2014-08-05T20:29:07Z 172.80 2014-08-05T20:29:08Z 171.80 2014-08-05T20:29:13Z 171.60 2014-08-05T20:29:16Z 171.30 2014-08-05T20:29:27Z 171.20 2014-08-05T20:29:29Z 169.00 2014-08-05T20:29:41Z 168.30 2014-08-05T20:29:46Z 167.60 2014-08-05T20:29:48Z 166.80 2014-08-05T20:29:54Z 166.50 2014-08-05T20:29:56Z 165.40 2014-08-05T20:30:02Z 163.90 2014-08-05T20:30:04Z 162.40 2014-08-05T20:30:08Z 160.50 2014-08-05T20:30:12Z 158.80 2014-08-05T20:30:15Z 156.20 2014-08-05T20:30:23Z 154.70 2014-08-05T20:30:27Z 152.90 2014-08-05T20:30:36Z 151.30 2014-08-05T20:30:42Z 147.70 2014-08-05T20:30:47Z 146.60 2014-08-05T20:30:48Z 141.60 2014-08-05T20:30:52Z 139.40 2014-08-05T20:30:54Z 135.00 2014-08-05T20:30:59Z 134.00 2014-08-05T20:31:01Z 133.30 2014-08-05T20:31:05Z 133.30 2014-08-05T20:31:09Z 133.40 2014-08-05T20:31:20Z 132.80 2014-08-05T20:31:38Z 132.80 2014-08-05T20:31:49Z 130.50 2014-08-05T20:31:54Z 126.40 2014-08-05T20:32:11Z 123.40 2014-08-05T20:32:25Z 123.30 2014-08-05T20:32:26Z 122.90 2014-08-05T20:32:28Z 121.90 2014-08-05T20:32:34Z 118.30 2014-08-05T20:32:43Z 116.80 2014-08-05T20:32:55Z 116.80 2014-08-05T20:33:01Z 115.80 2014-08-05T20:33:20Z 111.70 2014-08-05T20:33:30Z 108.50 2014-08-05T20:33:34Z 106.40 2014-08-05T20:33:37Z 104.30 2014-08-05T20:33:49Z 102.00 2014-08-05T20:33:55Z 101.50 2014-08-05T20:34:01Z 98.10 2014-08-05T20:34:08Z 93.50 2014-08-05T20:34:12Z 90.50 2014-08-05T20:34:16Z 90.00 2014-08-05T20:34:20Z 89.30 2014-08-05T20:34:30Z 85.90 2014-08-05T20:34:36Z 84.40 2014-08-05T20:34:38Z 82.20 2014-08-05T20:34:41Z 86.20 2014-08-05T20:34:47Z 87.10 2014-08-05T20:34:49Z 88.10 2014-08-05T20:34:50Z 90.90 2014-08-05T20:35:02Z 90.70 2014-08-05T20:35:19Z 90.30 2014-08-05T20:35:36Z 88.10 2014-08-05T20:35:55Z 87.00 2014-08-05T20:36:11Z 87.10 2014-08-05T20:36:31Z 86.90 2014-08-05T20:36:56Z 88.40 2014-08-05T20:37:12Z 88.90 2014-08-05T20:37:19Z 88.20 2014-08-05T20:37:23Z 89.20 2014-08-05T20:37:27Z 90.40 2014-08-05T20:37:31Z 91.10 2014-08-05T20:37:36Z 93.30 2014-08-05T20:37:48Z 93.70 2014-08-05T20:37:53Z 94.70 2014-08-05T20:37:58Z 93.70 2014-08-05T20:38:03Z 93.30 2014-08-05T20:38:12Z 93.90 2014-08-05T20:38:19Z 95.30 2014-08-05T20:38:30Z 96.60 2014-08-05T20:38:41Z 96.50 2014-08-05T20:38:45Z 95.80 2014-08-05T20:38:52Z 94.40 2014-08-05T20:38:56Z 92.60 2014-08-05T20:39:03Z 92.80 2014-08-05T20:39:16Z 94.40 2014-08-05T20:39:24Z 94.50 2014-08-05T20:39:27Z 95.50 2014-08-05T20:39:32Z 96.40 2014-08-05T20:39:40Z 97.20 2014-08-05T20:39:58Z 97.60 2014-08-05T20:40:03Z 98.80 2014-08-05T20:40:19Z 100.90 2014-08-05T20:40:40Z 103.90 2014-08-05T20:41:02Z 106.50 2014-08-05T20:41:22Z 108.50 2014-08-05T20:41:38Z 108.90 2014-08-05T20:41:41Z 109.10 2014-08-05T20:41:45Z 110.10 2014-08-05T20:41:57Z 110.90 2014-08-05T20:42:10Z 111.30 2014-08-05T20:42:25Z 111.50 2014-08-05T20:42:28Z 111.90 2014-08-05T20:42:52Z 112.30 2014-08-05T20:45:37Z 112.20 2014-08-05T20:45:41Z 112.20 2014-08-05T20:45:55Z 112.50 2014-08-05T20:46:09Z 113.30 2014-08-05T20:46:22Z 111.30 2014-08-05T20:46:35Z 108.00 2014-08-05T20:46:51Z 105.80 2014-08-05T20:47:07Z 105.80 2014-08-05T20:47:15Z 105.90 2014-08-05T20:47:20Z 106.00 2014-08-05T20:47:30Z 106.50 2014-08-05T20:47:35Z