www.cicloide.com 20262 www.cicloide.com 20262 169.30 2013-08-09T07:00:54Z 177.00 2013-08-09T07:12:09Z 175.60 2013-08-09T07:12:10Z 178.00 2013-08-09T07:12:19Z 178.00 2013-08-09T07:12:41Z 179.40 2013-08-09T07:13:03Z 179.40 2013-08-09T07:13:27Z 179.40 2013-08-09T07:13:50Z 180.40 2013-08-09T07:14:12Z 181.80 2013-08-09T07:14:33Z 185.20 2013-08-09T07:14:53Z 189.50 2013-08-09T07:14:59Z 190.50 2013-08-09T07:15:03Z 194.80 2013-08-09T07:15:15Z 196.70 2013-08-09T07:15:28Z 196.30 2013-08-09T07:15:29Z 195.30 2013-08-09T07:15:41Z 195.80 2013-08-09T07:15:54Z 195.80 2013-08-09T07:16:12Z 196.70 2013-08-09T07:16:24Z 196.70 2013-08-09T07:16:35Z 196.70 2013-08-09T07:16:37Z 198.20 2013-08-09T07:16:46Z 199.10 2013-08-09T07:16:59Z 199.60 2013-08-09T07:17:03Z 199.10 2013-08-09T07:17:11Z 198.70 2013-08-09T07:17:20Z 197.70 2013-08-09T07:17:32Z 198.70 2013-08-09T07:17:45Z 198.70 2013-08-09T07:17:56Z 199.10 2013-08-09T07:18:07Z 198.20 2013-08-09T07:18:10Z 198.70 2013-08-09T07:18:15Z 198.20 2013-08-09T07:18:28Z 198.70 2013-08-09T07:18:43Z 199.10 2013-08-09T07:18:50Z 199.60 2013-08-09T07:19:00Z 199.10 2013-08-09T07:19:04Z 199.60 2013-08-09T07:19:08Z 198.70 2013-08-09T07:19:13Z 198.20 2013-08-09T07:19:20Z 199.10 2013-08-09T07:19:35Z 198.20 2013-08-09T07:19:52Z 198.20 2013-08-09T07:20:12Z 197.70 2013-08-09T07:20:13Z 197.20 2013-08-09T07:20:18Z 194.30 2013-08-09T07:20:31Z 192.90 2013-08-09T07:20:44Z 192.90 2013-08-09T07:20:47Z 193.80 2013-08-09T07:20:53Z 194.30 2013-08-09T07:21:07Z 193.40 2013-08-09T07:21:19Z 192.90 2013-08-09T07:21:31Z 192.90 2013-08-09T07:21:44Z 192.40 2013-08-09T07:21:56Z 191.40 2013-08-09T07:22:15Z 191.00 2013-08-09T07:22:19Z 189.50 2013-08-09T07:22:36Z 188.60 2013-08-09T07:22:53Z 187.60 2013-08-09T07:23:10Z 185.70 2013-08-09T07:23:29Z 185.20 2013-08-09T07:23:45Z 185.70 2013-08-09T07:24:00Z 184.70 2013-08-09T07:24:13Z 183.80 2013-08-09T07:24:30Z 182.80 2013-08-09T07:24:35Z 182.80 2013-08-09T07:24:53Z 182.30 2013-08-09T07:25:02Z 180.90 2013-08-09T07:25:22Z 181.80 2013-08-09T07:25:40Z 182.30 2013-08-09T07:25:58Z 182.80 2013-08-09T07:26:18Z 182.80 2013-08-09T07:26:19Z 182.80 2013-08-09T07:26:20Z 182.80 2013-08-09T07:26:21Z 182.80 2013-08-09T07:26:22Z 182.80 2013-08-09T07:26:23Z 182.80 2013-08-09T07:26:24Z 185.20 2013-08-09T07:26:25Z 182.80 2013-08-09T07:26:26Z 182.30 2013-08-09T07:26:27Z 182.30 2013-08-09T07:26:28Z 182.30 2013-08-09T07:26:29Z 181.80 2013-08-09T07:26:37Z 182.30 2013-08-09T07:26:38Z 182.30 2013-08-09T07:26:39Z 182.30 2013-08-09T07:26:40Z 182.80 2013-08-09T07:26:41Z 182.80 2013-08-09T07:26:54Z 182.80 2013-08-09T07:26:55Z 183.30 2013-08-09T07:26:56Z 182.80 2013-08-09T07:26:57Z 182.80 2013-08-09T07:27:05Z 182.30 2013-08-09T07:27:16Z 182.30 2013-08-09T07:27:17Z 182.80 2013-08-09T07:27:18Z 181.80 2013-08-09T07:27:19Z 182.30 2013-08-09T07:27:20Z 182.30 2013-08-09T07:27:21Z 181.80 2013-08-09T07:27:22Z 181.40 2013-08-09T07:27:24Z 181.40 2013-08-09T07:27:25Z 181.40 2013-08-09T07:27:37Z 181.40 2013-08-09T07:27:48Z 182.30 2013-08-09T07:28:00Z 182.30 2013-08-09T07:28:12Z 181.80 2013-08-09T07:28:24Z 182.80 2013-08-09T07:28:38Z 181.80 2013-08-09T07:28:46Z 182.30 2013-08-09T07:28:47Z 181.80 2013-08-09T07:28:48Z 181.80 2013-08-09T07:29:02Z 184.20 2013-08-09T07:29:18Z 185.70 2013-08-09T07:29:33Z 186.60 2013-08-09T07:29:46Z 188.10 2013-08-09T07:29:56Z 188.10 2013-08-09T07:29:57Z 188.10 2013-08-09T07:29:58Z 188.60 2013-08-09T07:29:59Z 188.60 2013-08-09T07:30:00Z 189.00 2013-08-09T07:30:01Z 188.60 2013-08-09T07:30:02Z 190.50 2013-08-09T07:30:11Z 190.00 2013-08-09T07:30:12Z 190.50 2013-08-09T07:30:13Z 190.50 2013-08-09T07:30:14Z 190.00 2013-08-09T07:30:15Z 190.50 2013-08-09T07:30:16Z 191.90 2013-08-09T07:30:28Z 192.40 2013-08-09T07:30:39Z 192.90 2013-08-09T07:30:59Z 193.40 2013-08-09T07:31:27Z 193.40 2013-08-09T07:31:49Z 193.80 2013-08-09T07:32:16Z 192.90 2013-08-09T07:32:26Z 193.80 2013-08-09T07:32:44Z 194.80 2013-08-09T07:33:02Z 195.30 2013-08-09T07:33:21Z 197.20 2013-08-09T07:33:39Z 196.70 2013-08-09T07:33:55Z 197.70 2013-08-09T07:34:12Z 197.20 2013-08-09T07:34:30Z 197.20 2013-08-09T07:34:50Z 196.70 2013-08-09T07:35:09Z 196.70 2013-08-09T07:35:26Z 196.30 2013-08-09T07:35:44Z 195.80 2013-08-09T07:36:04Z 194.80 2013-08-09T07:36:22Z 194.30 2013-08-09T07:36:37Z 194.30 2013-08-09T07:36:42Z 194.80 2013-08-09T07:36:43Z 194.80 2013-08-09T07:36:44Z 193.40 2013-08-09T07:36:52Z 193.40 2013-08-09T07:36:53Z 192.90 2013-08-09T07:36:54Z 193.40 2013-08-09T07:36:55Z 192.90 2013-08-09T07:36:56Z 192.90 2013-08-09T07:36:57Z 192.90 2013-08-09T07:36:58Z 191.90 2013-08-09T07:37:01Z 191.90 2013-08-09T07:37:02Z 191.90 2013-08-09T07:37:03Z 191.40 2013-08-09T07:37:04Z 191.40 2013-08-09T07:37:06Z 191.00 2013-08-09T07:37:07Z 191.00 2013-08-09T07:37:08Z 191.00 2013-08-09T07:37:13Z 190.50 2013-08-09T07:37:14Z 188.60 2013-08-09T07:37:28Z 188.60 2013-08-09T07:37:53Z 189.00 2013-08-09T07:38:18Z 189.50 2013-08-09T07:38:21Z 189.00 2013-08-09T07:38:22Z 189.00 2013-08-09T07:38:24Z 189.50 2013-08-09T07:38:33Z 189.00 2013-08-09T07:38:58Z 189.50 2013-08-09T07:39:22Z 190.00 2013-08-09T07:39:28Z 189.50 2013-08-09T07:39:29Z 189.50 2013-08-09T07:39:42Z 188.10 2013-08-09T07:39:58Z 186.20 2013-08-09T07:40:02Z 186.20 2013-08-09T07:40:16Z 187.10 2013-08-09T07:40:35Z 187.60 2013-08-09T07:40:51Z 187.60 2013-08-09T07:41:08Z 188.10 2013-08-09T07:41:20Z 188.10 2013-08-09T07:41:30Z 188.10 2013-08-09T07:41:41Z 189.00 2013-08-09T07:41:52Z 188.10 2013-08-09T07:42:04Z 187.60 2013-08-09T07:42:14Z 187.60 2013-08-09T07:42:18Z 188.10 2013-08-09T07:42:20Z 187.60 2013-08-09T07:42:21Z 187.60 2013-08-09T07:42:23Z 187.60 2013-08-09T07:42:24Z 187.60 2013-08-09T07:42:31Z 188.10 2013-08-09T07:42:44Z 187.60 2013-08-09T07:42:52Z 187.60 2013-08-09T07:42:53Z 187.60 2013-08-09T07:42:54Z 187.60 2013-08-09T07:42:55Z 187.60 2013-08-09T07:42:56Z 187.10 2013-08-09T07:42:57Z 187.10 2013-08-09T07:43:10Z 188.10 2013-08-09T07:43:21Z 188.60 2013-08-09T07:43:27Z 188.60 2013-08-09T07:43:37Z 188.60 2013-08-09T07:43:46Z 187.60 2013-08-09T07:43:48Z 188.60 2013-08-09T07:43:52Z 188.60 2013-08-09T07:44:01Z 189.00 2013-08-09T07:44:05Z 189.00 2013-08-09T07:44:18Z 189.50 2013-08-09T07:44:29Z 189.50 2013-08-09T07:44:30Z 189.50 2013-08-09T07:44:32Z 189.00 2013-08-09T07:44:37Z 189.00 2013-08-09T07:44:51Z 189.00 2013-08-09T07:45:08Z 190.00 2013-08-09T07:45:16Z 191.40 2013-08-09T07:45:30Z 190.00 2013-08-09T07:45:42Z 190.00 2013-08-09T07:45:47Z 190.00 2013-08-09T07:46:00Z 190.00 2013-08-09T07:46:12Z 190.50 2013-08-09T07:46:29Z 190.00 2013-08-09T07:46:42Z 190.00 2013-08-09T07:46:55Z 191.00 2013-08-09T07:47:10Z 190.50 2013-08-09T07:47:23Z 190.50 2013-08-09T07:47:39Z 191.00 2013-08-09T07:47:52Z 191.00 2013-08-09T07:48:18Z 191.00 2013-08-09T07:48:33Z 191.00 2013-08-09T07:48:47Z 191.00 2013-08-09T07:49:03Z 191.00 2013-08-09T07:49:19Z 191.00 2013-08-09T07:49:35Z 191.40 2013-08-09T07:49:42Z 189.50 2013-08-09T07:49:53Z 188.10 2013-08-09T07:50:06Z 188.60 2013-08-09T07:50:12Z 189.50 2013-08-09T07:50:16Z 190.00 2013-08-09T07:50:27Z 190.50 2013-08-09T07:50:41Z 190.00 2013-08-09T07:50:53Z 190.00 2013-08-09T07:51:06Z 190.00 2013-08-09T07:51:18Z 189.00 2013-08-09T07:51:29Z 190.50 2013-08-09T07:51:39Z 190.50 2013-08-09T07:51:47Z 189.50 2013-08-09T07:51:50Z 190.00 2013-08-09T07:51:51Z 190.00 2013-08-09T07:52:04Z 190.00 2013-08-09T07:52:10Z 190.00 2013-08-09T07:52:25Z 190.00 2013-08-09T07:52:41Z 190.00 2013-08-09T07:52:56Z 190.50 2013-08-09T07:53:10Z 190.50 2013-08-09T07:53:23Z 191.00 2013-08-09T07:53:36Z 191.00 2013-08-09T07:53:40Z 191.00 2013-08-09T07:53:41Z 191.00 2013-08-09T07:53:42Z 191.00 2013-08-09T07:53:43Z 191.00 2013-08-09T07:53:44Z 191.00 2013-08-09T07:53:45Z 191.00 2013-08-09T07:53:46Z 191.00 2013-08-09T07:53:47Z 191.00 2013-08-09T07:53:48Z 191.00 2013-08-09T07:53:53Z 190.50 2013-08-09T07:53:55Z 191.00 2013-08-09T07:53:56Z 191.40 2013-08-09T07:54:05Z 190.50 2013-08-09T07:54:06Z 190.50 2013-08-09T07:54:12Z 190.50 2013-08-09T07:54:13Z 190.50 2013-08-09T07:54:14Z 190.00 2013-08-09T07:54:24Z 190.00 2013-08-09T07:54:25Z 190.50 2013-08-09T07:54:38Z 190.50 2013-08-09T07:54:49Z 190.50 2013-08-09T07:54:58Z 191.40 2013-08-09T07:55:11Z 191.90 2013-08-09T07:55:21Z 191.40 2013-08-09T07:55:30Z 191.40 2013-08-09T07:55:36Z 191.00 2013-08-09T07:55:50Z 191.90 2013-08-09T07:56:02Z 191.40 2013-08-09T07:56:14Z 191.40 2013-08-09T07:56:28Z 192.40 2013-08-09T07:56:46Z 191.90 2013-08-09T07:57:15Z 193.40 2013-08-09T07:57:39Z 192.90 2013-08-09T07:58:06Z 193.40 2013-08-09T07:58:22Z 194.30 2013-08-09T07:59:07Z 194.80 2013-08-09T07:59:44Z 194.30 2013-08-09T08:00:29Z 194.80 2013-08-09T08:00:49Z 194.30 2013-08-09T08:01:03Z 194.30 2013-08-09T08:01:18Z 194.30 2013-08-09T08:01:31Z 194.80 2013-08-09T08:01:44Z 194.30 2013-08-09T08:01:57Z 194.30 2013-08-09T08:02:10Z 194.30 2013-08-09T08:02:25Z 194.80 2013-08-09T08:02:37Z 194.80 2013-08-09T08:02:49Z 194.80 2013-08-09T08:02:56Z 194.30 2013-08-09T08:02:59Z 194.80 2013-08-09T08:03:09Z 195.30 2013-08-09T08:03:17Z 194.80 2013-08-09T08:03:21Z 195.30 2013-08-09T08:03:30Z 194.80 2013-08-09T08:03:40Z 195.30 2013-08-09T08:03:44Z 195.30 2013-08-09T08:03:49Z 195.30 2013-08-09T08:03:51Z 195.30 2013-08-09T08:03:55Z 195.30 2013-08-09T08:03:57Z 195.80 2013-08-09T08:04:07Z 196.30 2013-08-09T08:04:29Z 196.30 2013-08-09T08:04:41Z 199.10 2013-08-09T08:04:54Z 195.80 2013-08-09T08:04:55Z 195.80 2013-08-09T08:05:10Z 195.30 2013-08-09T08:05:24Z 195.80 2013-08-09T08:05:39Z 196.30 2013-08-09T08:05:49Z 196.30 2013-08-09T08:06:00Z 196.70 2013-08-09T08:06:13Z 196.30 2013-08-09T08:06:24Z 195.80 2013-08-09T08:06:37Z 195.80 2013-08-09T08:06:47Z 194.80 2013-08-09T08:07:01Z 194.30 2013-08-09T08:07:17Z 193.80 2013-08-09T08:07:33Z 193.80 2013-08-09T08:07:50Z 193.80 2013-08-09T08:08:03Z 193.80 2013-08-09T08:08:14Z 190.50 2013-08-09T08:08:17Z 193.80 2013-08-09T08:08:18Z 193.80 2013-08-09T08:08:47Z 193.40 2013-08-09T08:09:09Z 193.40 2013-08-09T08:09:35Z 193.80 2013-08-09T08:10:03Z 193.80 2013-08-09T08:10:28Z 193.80 2013-08-09T08:10:38Z 193.80 2013-08-09T08:10:50Z 193.80 2013-08-09T08:10:55Z 193.80 2013-08-09T08:10:56Z 194.30 2013-08-09T08:10:57Z 194.30 2013-08-09T08:11:08Z 194.30 2013-08-09T08:11:20Z 194.30 2013-08-09T08:11:31Z 194.80 2013-08-09T08:11:42Z 190.50 2013-08-09T08:11:49Z 195.30 2013-08-09T08:11:50Z 194.30 2013-08-09T08:12:09Z 194.80 2013-08-09T08:12:25Z 194.80 2013-08-09T08:12:40Z 194.80 2013-08-09T08:13:01Z 194.80 2013-08-09T08:13:26Z 194.30 2013-08-09T08:13:27Z 194.30 2013-08-09T08:13:40Z 194.30 2013-08-09T08:13:54Z 193.80 2013-08-09T08:14:07Z 193.80 2013-08-09T08:14:13Z 193.80 2013-08-09T08:14:19Z 193.40 2013-08-09T08:14:33Z 192.90 2013-08-09T08:14:44Z 192.40 2013-08-09T08:14:59Z 191.90 2013-08-09T08:15:10Z 191.90 2013-08-09T08:15:21Z 191.90 2013-08-09T08:15:27Z 191.90 2013-08-09T08:15:30Z 191.00 2013-08-09T08:15:41Z 187.60 2013-08-09T08:15:56Z 191.40 2013-08-09T08:15:57Z 191.00 2013-08-09T08:16:12Z 191.00 2013-08-09T08:16:14Z 190.50 2013-08-09T08:16:20Z 190.50 2013-08-09T08:16:26Z 190.00 2013-08-09T08:16:42Z 190.50 2013-08-09T08:16:48Z 191.00 2013-08-09T08:16:51Z 192.90 2013-08-09T08:16:57Z 194.30 2013-08-09T08:17:11Z 193.40 2013-08-09T08:17:40Z 193.40 2013-08-09T08:17:49Z 193.40 2013-08-09T08:18:04Z 192.90 2013-08-09T08:18:25Z 192.90 2013-08-09T08:18:49Z 192.40 2013-08-09T08:19:19Z 191.90 2013-08-09T08:19:37Z 191.90 2013-08-09T08:20:02Z 191.40 2013-08-09T08:20:08Z 191.40 2013-08-09T08:20:22Z 191.00 2013-08-09T08:20:35Z 191.00 2013-08-09T08:20:50Z 191.00 2013-08-09T08:21:08Z 190.50 2013-08-09T08:21:28Z 190.50 2013-08-09T08:21:46Z 190.00 2013-08-09T08:21:55Z 190.50 2013-08-09T08:22:12Z 191.00 2013-08-09T08:22:29Z 191.00 2013-08-09T08:22:39Z 191.00 2013-08-09T08:22:59Z 191.00 2013-08-09T08:23:12Z 191.00 2013-08-09T08:23:29Z 191.40 2013-08-09T08:23:48Z 191.40 2013-08-09T08:24:10Z 191.00 2013-08-09T08:24:29Z 191.00 2013-08-09T08:24:45Z 191.00 2013-08-09T08:25:05Z 191.00 2013-08-09T08:25:24Z 191.40 2013-08-09T08:25:38Z 191.00 2013-08-09T08:25:42Z 191.00 2013-08-09T08:25:49Z 191.40 2013-08-09T08:25:58Z 191.40 2013-08-09T08:26:13Z 191.40 2013-08-09T08:26:25Z 191.40 2013-08-09T08:26:40Z 191.40 2013-08-09T08:26:54Z 191.00 2013-08-09T08:27:13Z 191.40 2013-08-09T08:27:32Z 191.40 2013-08-09T08:27:50Z 191.90 2013-08-09T08:28:12Z 191.40 2013-08-09T08:28:32Z 191.40 2013-08-09T08:28:48Z 191.90 2013-08-09T08:29:05Z 191.90 2013-08-09T08:29:06Z 191.40 2013-08-09T08:29:18Z 191.90 2013-08-09T08:29:31Z 191.90 2013-08-09T08:29:32Z 191.40 2013-08-09T08:29:50Z 191.40 2013-08-09T08:30:00Z 191.40 2013-08-09T08:30:01Z 191.90 2013-08-09T08:30:19Z 191.40 2013-08-09T08:30:36Z 191.40 2013-08-09T08:30:52Z 192.40 2013-08-09T08:31:12Z 191.90 2013-08-09T08:31:31Z 191.90 2013-08-09T08:31:50Z 192.90 2013-08-09T08:32:13Z 192.40 2013-08-09T08:32:28Z 192.90 2013-08-09T08:32:47Z 192.90 2013-08-09T08:32:49Z 192.90 2013-08-09T08:33:09Z 193.40 2013-08-09T08:33:28Z 193.40 2013-08-09T08:33:44Z 193.80 2013-08-09T08:34:01Z 193.40 2013-08-09T08:34:20Z 193.40 2013-08-09T08:34:39Z 193.40 2013-08-09T08:34:59Z 193.80 2013-08-09T08:35:13Z 193.40 2013-08-09T08:35:31Z 193.40 2013-08-09T08:35:35Z 193.80 2013-08-09T08:35:36Z 193.80 2013-08-09T08:35:47Z 193.80 2013-08-09T08:36:14Z 193.80 2013-08-09T08:36:25Z 193.80 2013-08-09T08:36:26Z 193.80 2013-08-09T08:36:27Z 193.80 2013-08-09T08:36:39Z 194.30 2013-08-09T08:36:54Z 193.80 2013-08-09T08:37:11Z 193.80 2013-08-09T08:37:19Z 193.80 2013-08-09T08:37:38Z 193.80 2013-08-09T08:37:53Z 193.80 2013-08-09T08:37:54Z 194.30 2013-08-09T08:38:08Z 193.80 2013-08-09T08:38:27Z 193.40 2013-08-09T08:38:46Z 193.80 2013-08-09T08:39:06Z 193.80 2013-08-09T08:39:22Z 193.80 2013-08-09T08:39:40Z 193.40 2013-08-09T08:39:59Z 193.80 2013-08-09T08:40:17Z 193.80 2013-08-09T08:40:37Z 193.80 2013-08-09T08:40:56Z 194.30 2013-08-09T08:41:10Z 193.80 2013-08-09T08:41:15Z 193.80 2013-08-09T08:41:33Z 194.30 2013-08-09T08:41:49Z 193.80 2013-08-09T08:41:56Z 193.80 2013-08-09T08:42:19Z 194.30 2013-08-09T08:42:37Z 194.30 2013-08-09T08:42:51Z 194.30 2013-08-09T08:42:52Z 194.30 2013-08-09T08:43:08Z 193.80 2013-08-09T08:43:24Z 194.30 2013-08-09T08:43:25Z 194.30 2013-08-09T08:43:36Z 194.30 2013-08-09T08:43:51Z 194.80 2013-08-09T08:44:11Z 194.30 2013-08-09T08:44:28Z 194.80 2013-08-09T08:44:48Z 194.30 2013-08-09T08:45:05Z 194.80 2013-08-09T08:45:24Z 194.80 2013-08-09T08:45:42Z 194.80 2013-08-09T08:46:03Z 194.80 2013-08-09T08:46:22Z 194.80 2013-08-09T08:46:40Z 194.80 2013-08-09T08:46:50Z 194.80 2013-08-09T08:46:58Z 195.30 2013-08-09T08:47:14Z 194.80 2013-08-09T08:47:27Z 195.30 2013-08-09T08:47:41Z 195.30 2013-08-09T08:47:57Z 195.30 2013-08-09T08:48:16Z 195.30 2013-08-09T08:48:22Z 195.30 2013-08-09T08:48:23Z 195.30 2013-08-09T08:48:24Z 195.30 2013-08-09T08:48:37Z 195.30 2013-08-09T08:48:39Z 195.30 2013-08-09T08:48:40Z 195.80 2013-08-09T08:48:46Z 195.80 2013-08-09T08:48:55Z 195.80 2013-08-09T08:49:19Z 195.80 2013-08-09T08:49:42Z 195.80 2013-08-09T08:50:10Z 195.80 2013-08-09T08:50:33Z 196.30 2013-08-09T08:50:48Z 196.30 2013-08-09T08:51:03Z 196.30 2013-08-09T08:51:29Z 196.30 2013-08-09T08:51:49Z 196.70 2013-08-09T08:52:25Z 196.70 2013-08-09T08:52:52Z 196.70 2013-08-09T08:53:22Z 196.70 2013-08-09T08:53:51Z 197.20 2013-08-09T08:54:13Z 197.70 2013-08-09T08:54:36Z 197.70 2013-08-09T08:55:00Z 197.70 2013-08-09T08:55:25Z 198.20 2013-08-09T08:55:50Z 197.70 2013-08-09T08:56:11Z 198.20 2013-08-09T08:56:36Z 198.20 2013-08-09T08:57:06Z 198.20 2013-08-09T08:57:37Z 198.70 2013-08-09T08:58:03Z 198.70 2013-08-09T08:58:27Z 198.70 2013-08-09T08:59:04Z 198.70 2013-08-09T08:59:36Z 199.10 2013-08-09T09:00:01Z 198.20 2013-08-09T09:00:22Z 198.20 2013-08-09T09:00:40Z 197.70 2013-08-09T09:01:15Z 197.70 2013-08-09T09:01:42Z 198.20 2013-08-09T09:02:05Z 197.70 2013-08-09T09:02:36Z 197.70 2013-08-09T09:02:59Z 197.20 2013-08-09T09:03:22Z 197.70 2013-08-09T09:03:49Z 197.70 2013-08-09T09:04:16Z 197.70 2013-08-09T09:04:50Z 198.20 2013-08-09T09:05:15Z 197.70 2013-08-09T09:05:29Z 198.20 2013-08-09T09:05:45Z 198.20 2013-08-09T09:06:01Z 198.70 2013-08-09T09:06:20Z 198.20 2013-08-09T09:06:53Z 198.20 2013-08-09T09:07:24Z 198.20 2013-08-09T09:07:38Z 198.20 2013-08-09T09:07:40Z 198.20 2013-08-09T09:07:41Z 198.20 2013-08-09T09:07:43Z 198.20 2013-08-09T09:07:44Z 198.20 2013-08-09T09:07:52Z 198.20 2013-08-09T09:07:53Z 198.20 2013-08-09T09:07:55Z 198.70 2013-08-09T09:07:56Z 198.20 2013-08-09T09:07:57Z 198.20 2013-08-09T09:07:59Z 198.20 2013-08-09T09:08:00Z 198.20 2013-08-09T09:08:01Z 198.20 2013-08-09T09:08:02Z 198.70 2013-08-09T09:08:03Z 198.20 2013-08-09T09:08:04Z 198.20 2013-08-09T09:08:05Z 198.70 2013-08-09T09:08:06Z 198.70 2013-08-09T09:08:07Z 198.20 2013-08-09T09:08:23Z 198.20 2013-08-09T09:08:42Z 198.20 2013-08-09T09:09:00Z 198.70 2013-08-09T09:09:19Z 198.20 2013-08-09T09:09:38Z 198.20 2013-08-09T09:09:44Z 198.20 2013-08-09T09:09:47Z 198.70 2013-08-09T09:09:55Z 198.20 2013-08-09T09:09:56Z 198.70 2013-08-09T09:09:57Z 198.20 2013-08-09T09:09:58Z 198.20 2013-08-09T09:09:59Z 198.20 2013-08-09T09:10:00Z 198.20 2013-08-09T09:10:04Z 197.70 2013-08-09T09:10:20Z 198.70 2013-08-09T09:10:38Z 197.70 2013-08-09T09:10:57Z 197.70 2013-08-09T09:11:15Z 198.70 2013-08-09T09:11:34Z 198.20 2013-08-09T09:11:55Z 198.20 2013-08-09T09:12:14Z 198.20 2013-08-09T09:12:21Z 198.20 2013-08-09T09:12:39Z 198.20 2013-08-09T09:12:57Z 197.70 2013-08-09T09:13:14Z 198.20 2013-08-09T09:13:31Z 198.20 2013-08-09T09:13:48Z 198.20 2013-08-09T09:13:59Z 198.20 2013-08-09T09:14:00Z 198.20 2013-08-09T09:14:01Z 198.20 2013-08-09T09:14:19Z 198.20 2013-08-09T09:14:40Z 198.20 2013-08-09T09:14:59Z 197.70 2013-08-09T09:15:20Z 198.20 2013-08-09T09:15:43Z 198.70 2013-08-09T09:16:01Z 199.10 2013-08-09T09:16:21Z 198.20 2013-08-09T09:16:41Z 198.20 2013-08-09T09:16:57Z 198.70 2013-08-09T09:17:17Z 198.70 2013-08-09T09:17:36Z 198.70 2013-08-09T09:17:50Z 199.10 2013-08-09T09:18:09Z 198.70 2013-08-09T09:18:22Z 199.10 2013-08-09T09:18:40Z 199.10 2013-08-09T09:19:04Z 199.60 2013-08-09T09:19:26Z 199.10 2013-08-09T09:19:44Z 200.10 2013-08-09T09:20:00Z 199.60 2013-08-09T09:20:19Z 200.10 2013-08-09T09:20:36Z 199.60 2013-08-09T09:20:55Z 199.60 2013-08-09T09:21:15Z 200.10 2013-08-09T09:21:32Z 200.10 2013-08-09T09:21:52Z 199.60 2013-08-09T09:22:12Z 199.60 2013-08-09T09:22:32Z 199.60 2013-08-09T09:22:49Z 200.10 2013-08-09T09:23:06Z 200.10 2013-08-09T09:23:22Z 199.60 2013-08-09T09:23:26Z 200.10 2013-08-09T09:23:44Z 200.60 2013-08-09T09:24:06Z 200.10 2013-08-09T09:24:27Z 199.60 2013-08-09T09:24:47Z 200.10 2013-08-09T09:25:07Z 199.60 2013-08-09T09:25:27Z 199.60 2013-08-09T09:25:45Z 200.10 2013-08-09T09:26:02Z 200.10 2013-08-09T09:26:22Z 200.10 2013-08-09T09:26:42Z 199.60 2013-08-09T09:27:03Z 199.60 2013-08-09T09:27:22Z 200.10 2013-08-09T09:27:23Z 200.10 2013-08-09T09:27:41Z 199.60 2013-08-09T09:27:59Z 200.10 2013-08-09T09:28:16Z 200.10 2013-08-09T09:28:34Z 200.10 2013-08-09T09:28:53Z 200.10 2013-08-09T09:29:12Z 200.60 2013-08-09T09:29:33Z 200.10 2013-08-09T09:29:51Z 200.10 2013-08-09T09:30:13Z 200.60 2013-08-09T09:30:33Z 200.60 2013-08-09T09:30:51Z 200.60 2013-08-09T09:31:08Z 200.60 2013-08-09T09:31:27Z 201.10 2013-08-09T09:31:40Z 200.60 2013-08-09T09:31:41Z 200.60 2013-08-09T09:31:42Z 200.60 2013-08-09T09:31:52Z 200.10 2013-08-09T09:32:03Z 199.60 2013-08-09T09:32:12Z 199.10 2013-08-09T09:32:13Z 196.30 2013-08-09T09:32:22Z 195.80 2013-08-09T09:32:23Z 193.80 2013-08-09T09:32:29Z 193.80 2013-08-09T09:32:30Z 193.80 2013-08-09T09:32:42Z 193.80 2013-08-09T09:32:59Z 193.80 2013-08-09T09:33:15Z 193.80 2013-08-09T09:33:22Z 193.80 2013-08-09T09:33:23Z 193.40 2013-08-09T09:33:24Z 193.80 2013-08-09T09:33:25Z 193.40 2013-08-09T09:33:26Z 193.80 2013-08-09T09:33:32Z 193.80 2013-08-09T09:33:33Z 193.80 2013-08-09T09:33:37Z 193.40 2013-08-09T09:33:39Z 193.40 2013-08-09T09:33:40Z 192.90 2013-08-09T09:33:45Z 192.90 2013-08-09T09:33:46Z 192.40 2013-08-09T09:33:47Z 191.90 2013-08-09T09:33:48Z 191.90 2013-08-09T09:33:49Z 191.40 2013-08-09T09:33:50Z 190.50 2013-08-09T09:34:00Z 192.90 2013-08-09T09:34:14Z 193.40 2013-08-09T09:34:26Z 193.40 2013-08-09T09:34:38Z 193.40 2013-08-09T09:34:50Z 192.90 2013-08-09T09:35:00Z 192.90 2013-08-09T09:35:10Z 193.40 2013-08-09T09:35:21Z 192.90 2013-08-09T09:35:36Z 192.90 2013-08-09T09:35:51Z 193.40 2013-08-09T09:36:03Z 193.40 2013-08-09T09:36:17Z 193.80 2013-08-09T09:36:28Z 194.30 2013-08-09T09:36:30Z 194.30 2013-08-09T09:36:31Z 194.30 2013-08-09T09:36:32Z 194.30 2013-08-09T09:36:47Z 193.80 2013-08-09T09:37:06Z 194.30 2013-08-09T09:37:21Z 193.80 2013-08-09T09:37:31Z 193.40 2013-08-09T09:37:32Z 193.40 2013-08-09T09:37:33Z 193.40 2013-08-09T09:37:34Z 193.40 2013-08-09T09:37:35Z 192.90 2013-08-09T09:37:36Z 192.40 2013-08-09T09:37:37Z 192.40 2013-08-09T09:37:38Z 191.90 2013-08-09T09:37:39Z 191.90 2013-08-09T09:37:40Z 190.50 2013-08-09T09:37:48Z 189.50 2013-08-09T09:37:49Z 189.50 2013-08-09T09:37:50Z 189.50 2013-08-09T09:37:51Z 190.00 2013-08-09T09:37:52Z 190.00 2013-08-09T09:37:53Z 190.00 2013-08-09T09:37:54Z 189.50 2013-08-09T09:38:10Z 190.00 2013-08-09T09:38:27Z 189.50 2013-08-09T09:38:47Z 189.00 2013-08-09T09:39:00Z 188.60 2013-08-09T09:39:15Z 188.60 2013-08-09T09:39:18Z 188.60 2013-08-09T09:39:19Z 188.10 2013-08-09T09:39:36Z 188.60 2013-08-09T09:39:52Z 187.60 2013-08-09T09:39:53Z 187.60 2013-08-09T09:39:54Z 188.10 2013-08-09T09:40:08Z 188.60 2013-08-09T09:40:13Z 188.60 2013-08-09T09:40:30Z 188.10 2013-08-09T09:40:48Z 188.10 2013-08-09T09:40:50Z 188.10 2013-08-09T09:40:51Z 188.10 2013-08-09T09:40:53Z 188.10 2013-08-09T09:41:12Z 188.10 2013-08-09T09:41:29Z 188.10 2013-08-09T09:41:47Z 188.10 2013-08-09T09:42:06Z 188.10 2013-08-09T09:42:24Z 187.60 2013-08-09T09:42:43Z 187.10 2013-08-09T09:43:00Z 187.60 2013-08-09T09:43:16Z 188.10 2013-08-09T09:43:36Z 187.60 2013-08-09T09:43:54Z 187.60 2013-08-09T09:44:13Z 188.10 2013-08-09T09:44:32Z 188.10 2013-08-09T09:44:50Z 187.60 2013-08-09T09:44:56Z 188.10 2013-08-09T09:45:14Z 187.60 2013-08-09T09:45:35Z 187.60 2013-08-09T09:45:52Z 188.10 2013-08-09T09:46:01Z 188.10 2013-08-09T09:46:19Z 188.10 2013-08-09T09:46:32Z 188.10 2013-08-09T09:46:53Z 188.10 2013-08-09T09:47:24Z 188.10 2013-08-09T09:47:59Z 188.10 2013-08-09T09:48:35Z 187.60 2013-08-09T09:49:09Z 188.10 2013-08-09T09:49:47Z 187.60 2013-08-09T09:50:23Z 188.10 2013-08-09T09:50:56Z 188.10 2013-08-09T09:51:25Z 188.10 2013-08-09T09:51:57Z 188.10 2013-08-09T09:52:37Z 188.60 2013-08-09T09:53:13Z 188.10 2013-08-09T09:53:57Z 188.60 2013-08-09T09:54:33Z 188.10 2013-08-09T09:55:07Z 188.10 2013-08-09T09:55:39Z 188.10 2013-08-09T09:56:10Z 187.60 2013-08-09T09:56:42Z 188.10 2013-08-09T09:57:12Z 187.60 2013-08-09T09:57:46Z 187.60 2013-08-09T09:58:20Z 187.60 2013-08-09T09:58:58Z 187.60 2013-08-09T09:59:33Z 187.10 2013-08-09T10:00:07Z 187.10 2013-08-09T10:00:47Z 187.10 2013-08-09T10:01:21Z 186.60 2013-08-09T10:01:53Z 186.60 2013-08-09T10:02:25Z 187.10 2013-08-09T10:02:58Z 187.10 2013-08-09T10:03:37Z 187.10 2013-08-09T10:04:17Z 187.10 2013-08-09T10:04:53Z 187.10 2013-08-09T10:05:27Z 187.10 2013-08-09T10:06:02Z 187.60 2013-08-09T10:06:37Z 187.60 2013-08-09T10:07:11Z 187.60 2013-08-09T10:07:43Z 187.60 2013-08-09T10:08:18Z 187.10 2013-08-09T10:08:52Z 187.60 2013-08-09T10:09:21Z 187.60 2013-08-09T10:09:54Z 188.10 2013-08-09T10:10:32Z 188.60 2013-08-09T10:11:08Z 188.10 2013-08-09T10:11:45Z 188.10 2013-08-09T10:12:17Z 188.10 2013-08-09T10:12:55Z 187.60 2013-08-09T10:13:28Z 187.60 2013-08-09T10:14:11Z 187.60 2013-08-09T10:14:17Z 188.10 2013-08-09T10:14:27Z 188.10 2013-08-09T10:14:59Z 188.10 2013-08-09T10:15:24Z 187.60 2013-08-09T10:15:36Z 187.60 2013-08-09T10:15:53Z 188.10 2013-08-09T10:16:15Z 188.10 2013-08-09T10:16:16Z 187.60 2013-08-09T10:16:17Z 188.10 2013-08-09T10:16:18Z 187.60 2013-08-09T10:16:19Z 187.10 2013-08-09T10:16:20Z 185.70 2013-08-09T10:16:27Z 185.70 2013-08-09T10:16:28Z 185.70 2013-08-09T10:16:29Z 186.20 2013-08-09T10:16:44Z 186.60 2013-08-09T10:16:47Z 186.60 2013-08-09T10:16:48Z 186.60 2013-08-09T10:16:50Z 186.60 2013-08-09T10:16:51Z 186.60 2013-08-09T10:16:52Z 186.60 2013-08-09T10:16:53Z 186.60 2013-08-09T10:16:54Z 186.60 2013-08-09T10:16:55Z 187.10 2013-08-09T10:16:56Z 187.10 2013-08-09T10:16:57Z 187.10 2013-08-09T10:17:08Z 187.10 2013-08-09T10:17:21Z 187.10 2013-08-09T10:17:30Z 186.20 2013-08-09T10:17:42Z 186.20 2013-08-09T10:17:45Z 185.70 2013-08-09T10:17:46Z 185.70 2013-08-09T10:17:47Z 186.20 2013-08-09T10:17:48Z 186.20 2013-08-09T10:17:49Z 186.20 2013-08-09T10:17:53Z 186.20 2013-08-09T10:17:54Z 186.20 2013-08-09T10:17:55Z 186.20 2013-08-09T10:17:56Z 186.20 2013-08-09T10:17:57Z 186.20 2013-08-09T10:17:58Z 186.20 2013-08-09T10:18:05Z 185.20 2013-08-09T10:18:16Z 185.70 2013-08-09T10:18:17Z 188.10 2013-08-09T10:18:27Z 188.10 2013-08-09T10:18:38Z 188.10 2013-08-09T10:18:48Z 188.60 2013-08-09T10:19:03Z 188.60 2013-08-09T10:19:18Z 188.60 2013-08-09T10:19:21Z 188.60 2013-08-09T10:19:40Z 188.60 2013-08-09T10:19:50Z 188.60 2013-08-09T10:19:51Z 188.60 2013-08-09T10:20:08Z 188.10 2013-08-09T10:20:24Z 188.60 2013-08-09T10:20:33Z 189.00 2013-08-09T10:20:34Z 190.00 2013-08-09T10:20:50Z 190.00 2013-08-09T10:20:52Z 189.50 2013-08-09T10:20:53Z 189.50 2013-08-09T10:20:54Z 190.50 2013-08-09T10:21:09Z 190.50 2013-08-09T10:21:15Z 190.00 2013-08-09T10:21:16Z 190.00 2013-08-09T10:21:17Z 188.60 2013-08-09T10:21:21Z 188.60 2013-08-09T10:21:22Z 189.00 2013-08-09T10:21:23Z 188.60 2013-08-09T10:21:25Z 188.60 2013-08-09T10:21:26Z 188.60 2013-08-09T10:21:27Z 188.10 2013-08-09T10:21:28Z 188.10 2013-08-09T10:21:29Z 188.60 2013-08-09T10:21:45Z 188.10 2013-08-09T10:21:48Z 188.60 2013-08-09T10:21:51Z 188.60 2013-08-09T10:21:52Z 188.60 2013-08-09T10:22:06Z 188.60 2013-08-09T10:22:07Z 188.60 2013-08-09T10:22:10Z 188.60 2013-08-09T10:22:11Z 188.10 2013-08-09T10:22:18Z 188.60 2013-08-09T10:22:19Z 188.60 2013-08-09T10:22:20Z 188.60 2013-08-09T10:22:28Z 188.60 2013-08-09T10:22:38Z 188.10 2013-08-09T10:22:39Z 188.60 2013-08-09T10:22:40Z 188.60 2013-08-09T10:22:42Z 188.10 2013-08-09T10:22:58Z 188.10 2013-08-09T10:23:01Z 188.10 2013-08-09T10:23:11Z 188.10 2013-08-09T10:23:14Z 188.60 2013-08-09T10:23:17Z 188.10 2013-08-09T10:23:28Z 188.10 2013-08-09T10:23:40Z 188.10 2013-08-09T10:23:44Z 188.10 2013-08-09T10:23:45Z 188.10 2013-08-09T10:23:49Z 188.10 2013-08-09T10:23:50Z 188.10 2013-08-09T10:23:51Z 187.60 2013-08-09T10:23:59Z 188.10 2013-08-09T10:24:01Z 187.60 2013-08-09T10:24:09Z 187.60 2013-08-09T10:24:10Z 187.60 2013-08-09T10:24:11Z 188.10 2013-08-09T10:24:12Z 187.60 2013-08-09T10:24:13Z 188.10 2013-08-09T10:24:23Z 188.10 2013-08-09T10:24:24Z 187.60 2013-08-09T10:24:41Z 187.10 2013-08-09T10:24:59Z 187.60 2013-08-09T10:25:18Z 187.10 2013-08-09T10:25:22Z 187.10 2013-08-09T10:25:31Z 187.10 2013-08-09T10:25:32Z 187.10 2013-08-09T10:25:46Z 187.10 2013-08-09T10:26:00Z 186.60 2013-08-09T10:26:04Z 186.60 2013-08-09T10:26:11Z 186.20 2013-08-09T10:26:26Z 186.20 2013-08-09T10:26:27Z 186.20 2013-08-09T10:26:41Z 185.70 2013-08-09T10:26:55Z 185.70 2013-08-09T10:27:14Z 186.20 2013-08-09T10:27:25Z 186.20 2013-08-09T10:27:42Z 185.70 2013-08-09T10:27:54Z 185.70 2013-08-09T10:28:07Z 185.70 2013-08-09T10:28:20Z 185.70 2013-08-09T10:28:48Z 186.20 2013-08-09T10:29:12Z 185.70 2013-08-09T10:29:19Z 185.70 2013-08-09T10:29:33Z 185.70 2013-08-09T10:29:46Z 186.20 2013-08-09T10:29:53Z 185.70 2013-08-09T10:29:54Z 186.20 2013-08-09T10:29:55Z 185.70 2013-08-09T10:30:03Z 186.20 2013-08-09T10:30:04Z 185.70 2013-08-09T10:30:09Z 185.70 2013-08-09T10:30:10Z 185.70 2013-08-09T10:30:11Z 185.70 2013-08-09T10:30:20Z 185.70 2013-08-09T10:30:26Z 185.70 2013-08-09T10:30:27Z 185.70 2013-08-09T10:30:28Z 185.70 2013-08-09T10:30:30Z 185.70 2013-08-09T10:30:33Z 185.70 2013-08-09T10:30:34Z 185.70 2013-08-09T10:30:35Z 185.70 2013-08-09T10:30:37Z 186.20 2013-08-09T10:30:38Z 186.20 2013-08-09T10:30:39Z 186.20 2013-08-09T10:30:40Z 186.20 2013-08-09T10:30:41Z 185.70 2013-08-09T10:30:42Z 185.70 2013-08-09T10:30:54Z 186.20 2013-08-09T10:30:55Z 185.20 2013-08-09T10:31:02Z 185.70 2013-08-09T10:31:03Z 185.70 2013-08-09T10:31:04Z 185.70 2013-08-09T10:31:10Z 185.70 2013-08-09T10:31:13Z 185.70 2013-08-09T10:31:27Z 186.20 2013-08-09T10:31:29Z 185.70 2013-08-09T10:31:32Z 185.70 2013-08-09T10:31:33Z 186.20 2013-08-09T10:31:34Z 185.70 2013-08-09T10:31:39Z 185.70 2013-08-09T10:31:40Z 185.70 2013-08-09T10:31:56Z 186.20 2013-08-09T10:32:02Z 185.70 2013-08-09T10:32:14Z 186.20 2013-08-09T10:32:30Z 185.70 2013-08-09T10:32:36Z 185.70 2013-08-09T10:32:48Z 185.70 2013-08-09T10:32:49Z 185.70 2013-08-09T10:32:50Z 185.70 2013-08-09T10:32:51Z 185.70 2013-08-09T10:32:52Z 186.20 2013-08-09T10:32:53Z 185.70 2013-08-09T10:33:00Z 186.20 2013-08-09T10:33:04Z 185.70 2013-08-09T10:33:07Z 185.70 2013-08-09T10:33:08Z 185.70 2013-08-09T10:33:09Z 186.20 2013-08-09T10:33:16Z 186.20 2013-08-09T10:33:17Z 186.20 2013-08-09T10:33:18Z 186.60 2013-08-09T10:33:19Z 186.20 2013-08-09T10:33:20Z 186.60 2013-08-09T10:33:21Z 186.60 2013-08-09T10:33:22Z 186.60 2013-08-09T10:33:23Z 186.60 2013-08-09T10:33:24Z 186.60 2013-08-09T10:33:25Z 187.10 2013-08-09T10:33:26Z 186.60 2013-08-09T10:33:27Z 186.60 2013-08-09T10:33:28Z 186.60 2013-08-09T10:33:29Z 186.20 2013-08-09T10:33:30Z 187.10 2013-08-09T10:33:31Z 187.10 2013-08-09T10:33:32Z 186.60 2013-08-09T10:33:33Z 186.60 2013-08-09T10:33:34Z 186.60 2013-08-09T10:33:45Z 185.70 2013-08-09T10:34:00Z 186.20 2013-08-09T10:34:11Z 186.20 2013-08-09T10:34:12Z 185.70 2013-08-09T10:34:13Z 186.20 2013-08-09T10:34:19Z 185.70 2013-08-09T10:34:20Z 185.70 2013-08-09T10:34:21Z 186.20 2013-08-09T10:34:22Z 186.20 2013-08-09T10:34:23Z 186.20 2013-08-09T10:34:24Z 186.20 2013-08-09T10:34:25Z 186.20 2013-08-09T10:34:26Z 186.20 2013-08-09T10:34:27Z 185.70 2013-08-09T10:34:28Z 186.60 2013-08-09T10:34:38Z 186.60 2013-08-09T10:34:51Z 188.10 2013-08-09T10:35:02Z 188.10 2013-08-09T10:35:12Z 188.60 2013-08-09T10:35:27Z 188.60 2013-08-09T10:35:34Z 188.60 2013-08-09T10:35:35Z 188.60 2013-08-09T10:35:53Z 188.60 2013-08-09T10:35:54Z 188.60 2013-08-09T10:36:00Z 188.60 2013-08-09T10:36:01Z 188.60 2013-08-09T10:36:02Z 188.60 2013-08-09T10:36:04Z 188.60 2013-08-09T10:36:06Z 189.00 2013-08-09T10:36:07Z 188.60 2013-08-09T10:36:15Z 188.60 2013-08-09T10:36:16Z 189.00 2013-08-09T10:36:18Z 188.60 2013-08-09T10:36:19Z 188.60 2013-08-09T10:36:21Z 188.60 2013-08-09T10:36:22Z 188.60 2013-08-09T10:36:27Z 188.60 2013-08-09T10:36:28Z 189.00 2013-08-09T10:36:41Z 189.00 2013-08-09T10:36:42Z 189.00 2013-08-09T10:36:43Z 189.00 2013-08-09T10:36:44Z 189.00 2013-08-09T10:36:45Z 189.50 2013-08-09T10:36:46Z 189.00 2013-08-09T10:36:47Z 188.60 2013-08-09T10:37:01Z 189.00 2013-08-09T10:37:16Z 189.50 2013-08-09T10:37:32Z 189.00 2013-08-09T10:37:47Z 190.00 2013-08-09T10:37:59Z 190.00 2013-08-09T10:38:15Z 189.50 2013-08-09T10:38:29Z 189.00 2013-08-09T10:38:46Z 189.50 2013-08-09T10:38:57Z 189.00 2013-08-09T10:38:58Z 188.60 2013-08-09T10:38:59Z 190.00 2013-08-09T10:39:14Z 190.50 2013-08-09T10:39:29Z 191.00 2013-08-09T10:39:43Z 191.00 2013-08-09T10:39:44Z 191.00 2013-08-09T10:39:45Z 191.40 2013-08-09T10:40:01Z 191.00 2013-08-09T10:40:17Z 190.50 2013-08-09T10:40:31Z 190.00 2013-08-09T10:40:46Z 190.00 2013-08-09T10:41:02Z 190.00 2013-08-09T10:41:24Z 190.50 2013-08-09T10:41:40Z 190.00 2013-08-09T10:41:58Z 190.00 2013-08-09T10:42:04Z 189.50 2013-08-09T10:42:17Z 190.00 2013-08-09T10:42:28Z 189.50 2013-08-09T10:42:38Z 189.50 2013-08-09T10:42:40Z 189.50 2013-08-09T10:42:42Z 189.50 2013-08-09T10:42:43Z 190.00 2013-08-09T10:43:01Z 190.00 2013-08-09T10:43:03Z 190.50 2013-08-09T10:43:04Z 190.00 2013-08-09T10:43:05Z 190.00 2013-08-09T10:43:06Z 190.00 2013-08-09T10:43:07Z 190.00 2013-08-09T10:43:08Z 190.00 2013-08-09T10:43:09Z 190.00 2013-08-09T10:43:14Z 190.00 2013-08-09T10:43:20Z 190.00 2013-08-09T10:43:22Z 190.00 2013-08-09T10:43:23Z 189.50 2013-08-09T10:43:33Z 190.00 2013-08-09T10:43:38Z 189.50 2013-08-09T10:43:48Z 189.50 2013-08-09T10:43:54Z 189.00 2013-08-09T10:43:55Z 189.00 2013-08-09T10:43:56Z 189.00 2013-08-09T10:43:57Z 189.00 2013-08-09T10:43:58Z 188.60 2013-08-09T10:43:59Z 188.60 2013-08-09T10:44:00Z 188.60 2013-08-09T10:44:14Z 188.60 2013-08-09T10:44:30Z 188.10 2013-08-09T10:44:39Z 188.10 2013-08-09T10:44:43Z 188.60 2013-08-09T10:44:45Z 188.60 2013-08-09T10:44:46Z 188.60 2013-08-09T10:44:47Z 188.60 2013-08-09T10:44:48Z 189.00 2013-08-09T10:44:49Z 189.00 2013-08-09T10:44:50Z 188.60 2013-08-09T10:44:51Z 188.60 2013-08-09T10:44:53Z 189.00 2013-08-09T10:44:55Z 189.00 2013-08-09T10:44:56Z 188.60 2013-08-09T10:44:57Z 188.60 2013-08-09T10:44:58Z 188.60 2013-08-09T10:44:59Z 188.60 2013-08-09T10:45:00Z 188.60 2013-08-09T10:45:01Z 188.60 2013-08-09T10:45:02Z 188.60 2013-08-09T10:45:03Z 189.50 2013-08-09T10:45:20Z 189.50 2013-08-09T10:45:32Z 188.60 2013-08-09T10:45:35Z 188.60 2013-08-09T10:45:36Z 188.60 2013-08-09T10:45:37Z 188.60 2013-08-09T10:45:38Z 187.60 2013-08-09T10:45:39Z 188.10 2013-08-09T10:45:40Z 187.60 2013-08-09T10:45:41Z 187.60 2013-08-09T10:45:42Z 187.60 2013-08-09T10:45:43Z 188.10 2013-08-09T10:45:54Z 189.50 2013-08-09T10:46:03Z 189.50 2013-08-09T10:46:11Z 189.00 2013-08-09T10:46:14Z 188.10 2013-08-09T10:46:20Z 188.10 2013-08-09T10:46:31Z 188.60 2013-08-09T10:46:34Z 188.60 2013-08-09T10:46:35Z 189.00 2013-08-09T10:46:36Z 190.00 2013-08-09T10:46:51Z 190.00 2013-08-09T10:47:00Z 189.50 2013-08-09T10:47:01Z 189.50 2013-08-09T10:47:02Z 189.50 2013-08-09T10:47:06Z 190.00 2013-08-09T10:47:19Z 190.00 2013-08-09T10:47:26Z 189.50 2013-08-09T10:47:27Z 190.00 2013-08-09T10:47:35Z 189.50 2013-08-09T10:47:43Z 189.50 2013-08-09T10:47:47Z 189.50 2013-08-09T10:47:48Z 189.50 2013-08-09T10:47:49Z 189.00 2013-08-09T10:47:53Z 189.50 2013-08-09T10:47:57Z 189.00 2013-08-09T10:47:58Z 189.50 2013-08-09T10:48:04Z 189.50 2013-08-09T10:48:05Z 189.50 2013-08-09T10:48:06Z 190.50 2013-08-09T10:48:21Z 191.00 2013-08-09T10:48:22Z 190.50 2013-08-09T10:48:23Z 189.50 2013-08-09T10:48:32Z 189.00 2013-08-09T10:48:33Z 189.00 2013-08-09T10:48:43Z 189.50 2013-08-09T10:48:50Z 189.50 2013-08-09T10:48:51Z 189.00 2013-08-09T10:48:52Z 189.00 2013-08-09T10:48:53Z 189.50 2013-08-09T10:48:54Z 189.00 2013-08-09T10:49:12Z 189.00 2013-08-09T10:49:29Z 189.50 2013-08-09T10:49:46Z 188.60 2013-08-09T10:49:52Z 189.00 2013-08-09T10:50:06Z 189.50 2013-08-09T10:50:15Z 189.50 2013-08-09T10:50:16Z 189.00 2013-08-09T10:50:30Z 189.00 2013-08-09T10:50:37Z 188.60 2013-08-09T10:50:54Z 189.00 2013-08-09T10:51:10Z 188.60 2013-08-09T10:51:18Z 188.60 2013-08-09T10:51:19Z 188.10 2013-08-09T10:51:20Z 188.10 2013-08-09T10:51:21Z 188.10 2013-08-09T10:51:22Z 189.00 2013-08-09T10:51:35Z 188.60 2013-08-09T10:51:43Z 187.10 2013-08-09T10:51:50Z 186.60 2013-08-09T10:51:51Z 187.10 2013-08-09T10:51:52Z 187.10 2013-08-09T10:51:53Z 187.10 2013-08-09T10:51:54Z 187.10 2013-08-09T10:51:55Z 187.60 2013-08-09T10:51:56Z 187.10 2013-08-09T10:51:57Z 187.10 2013-08-09T10:52:16Z 187.60 2013-08-09T10:52:32Z 188.10 2013-08-09T10:52:33Z 188.10 2013-08-09T10:52:46Z 188.10 2013-08-09T10:52:54Z 187.60 2013-08-09T10:53:11Z 187.60 2013-08-09T10:53:12Z 188.10 2013-08-09T10:53:13Z 188.10 2013-08-09T10:53:26Z 188.10 2013-08-09T10:53:40Z 187.60 2013-08-09T10:53:44Z 187.60 2013-08-09T10:53:45Z 187.10 2013-08-09T10:54:00Z 187.60 2013-08-09T10:54:04Z 188.10 2013-08-09T10:54:18Z 188.10 2013-08-09T10:54:31Z 188.10 2013-08-09T10:54:43Z 187.60 2013-08-09T10:54:49Z 187.60 2013-08-09T10:55:04Z 187.10 2013-08-09T10:55:16Z 187.10 2013-08-09T10:55:17Z 187.60 2013-08-09T10:55:18Z 187.10 2013-08-09T10:55:19Z 187.10 2013-08-09T10:55:20Z 186.60 2013-08-09T10:55:21Z 187.10 2013-08-09T10:55:22Z 187.10 2013-08-09T10:55:38Z 187.60 2013-08-09T10:55:51Z 187.60 2013-08-09T10:55:52Z 187.10 2013-08-09T10:55:53Z 187.60 2013-08-09T10:56:10Z 187.10 2013-08-09T10:56:18Z 187.10 2013-08-09T10:56:21Z 187.10 2013-08-09T10:56:24Z 186.60 2013-08-09T10:56:30Z 186.60 2013-08-09T10:56:45Z 187.10 2013-08-09T10:56:52Z 186.60 2013-08-09T10:56:53Z 186.60 2013-08-09T10:56:56Z 186.20 2013-08-09T10:56:57Z 186.60 2013-08-09T10:56:58Z 186.60 2013-08-09T10:57:07Z 187.10 2013-08-09T10:57:08Z 186.60 2013-08-09T10:57:18Z 186.60 2013-08-09T10:57:19Z 186.60 2013-08-09T10:57:20Z 186.60 2013-08-09T10:57:21Z 186.60 2013-08-09T10:57:22Z 186.60 2013-08-09T10:57:23Z 186.60 2013-08-09T10:57:24Z 187.10 2013-08-09T10:57:25Z 186.60 2013-08-09T10:57:26Z 186.60 2013-08-09T10:57:27Z 186.60 2013-08-09T10:57:28Z 186.60 2013-08-09T10:57:29Z 186.60 2013-08-09T10:57:30Z 186.60 2013-08-09T10:57:31Z 187.10 2013-08-09T10:57:34Z 186.60 2013-08-09T10:57:35Z 186.60 2013-08-09T10:57:38Z 186.60 2013-08-09T10:57:43Z 186.60 2013-08-09T10:57:44Z 187.10 2013-08-09T10:57:45Z 186.60 2013-08-09T10:57:48Z 186.60 2013-08-09T10:57:49Z 187.10 2013-08-09T10:57:50Z 186.20 2013-08-09T10:58:04Z 186.20 2013-08-09T10:58:20Z 186.20 2013-08-09T10:58:28Z 186.20 2013-08-09T10:58:29Z 186.60 2013-08-09T10:58:31Z 186.20 2013-08-09T10:58:32Z 186.20 2013-08-09T10:58:33Z 186.20 2013-08-09T10:58:34Z 185.70 2013-08-09T10:58:35Z 186.20 2013-08-09T10:58:36Z 186.60 2013-08-09T10:58:53Z 186.60 2013-08-09T10:59:08Z 186.60 2013-08-09T10:59:22Z 186.20 2013-08-09T10:59:38Z 185.70 2013-08-09T10:59:44Z 185.70 2013-08-09T10:59:48Z 185.70 2013-08-09T11:00:03Z 186.20 2013-08-09T11:00:04Z 186.20 2013-08-09T11:00:05Z 186.20 2013-08-09T11:00:23Z 186.20 2013-08-09T11:00:40Z 185.20 2013-08-09T11:00:54Z 184.70 2013-08-09T11:00:55Z 185.20 2013-08-09T11:00:56Z 185.70 2013-08-09T11:01:00Z 185.70 2013-08-09T11:01:01Z 185.20 2013-08-09T11:01:10Z 185.20 2013-08-09T11:01:21Z 184.70 2013-08-09T11:01:33Z 184.70 2013-08-09T11:01:44Z 185.20 2013-08-09T11:01:57Z 185.20 2013-08-09T11:01:58Z 185.20 2013-08-09T11:01:59Z 185.20 2013-08-09T11:02:08Z 185.20 2013-08-09T11:02:12Z 185.70 2013-08-09T11:02:26Z 184.70 2013-08-09T11:02:45Z 184.70 2013-08-09T11:03:02Z 185.20 2013-08-09T11:03:17Z 185.20 2013-08-09T11:03:36Z 184.70 2013-08-09T11:03:43Z 184.70 2013-08-09T11:03:44Z 185.20 2013-08-09T11:03:53Z 185.20 2013-08-09T11:03:54Z 185.20 2013-08-09T11:03:55Z 185.20 2013-08-09T11:03:56Z 185.20 2013-08-09T11:03:57Z 185.20 2013-08-09T11:03:58Z 184.20 2013-08-09T11:04:12Z 184.70 2013-08-09T11:04:14Z 184.70 2013-08-09T11:04:29Z 184.70 2013-08-09T11:04:43Z 184.70 2013-08-09T11:04:59Z 185.20 2013-08-09T11:05:10Z 184.70 2013-08-09T11:05:11Z 184.20 2013-08-09T11:05:13Z 184.20 2013-08-09T11:05:27Z 184.70 2013-08-09T11:05:42Z 184.70 2013-08-09T11:05:51Z 184.70 2013-08-09T11:05:53Z 184.70 2013-08-09T11:05:58Z 184.70 2013-08-09T11:05:59Z 184.70 2013-08-09T11:06:00Z 184.70 2013-08-09T11:06:01Z 184.70 2013-08-09T11:06:02Z 184.70 2013-08-09T11:06:03Z 185.20 2013-08-09T11:06:04Z 185.20 2013-08-09T11:06:08Z 184.70 2013-08-09T11:06:09Z 184.70 2013-08-09T11:06:10Z 184.70 2013-08-09T11:06:11Z 184.70 2013-08-09T11:06:12Z 184.70 2013-08-09T11:06:13Z 185.20 2013-08-09T11:06:14Z 184.70 2013-08-09T11:06:16Z 184.70 2013-08-09T11:06:17Z 184.70 2013-08-09T11:06:18Z 184.70 2013-08-09T11:06:24Z 184.70 2013-08-09T11:06:25Z 184.70 2013-08-09T11:06:26Z 184.70 2013-08-09T11:06:30Z 184.70 2013-08-09T11:06:31Z 184.70 2013-08-09T11:06:47Z 185.20 2013-08-09T11:07:01Z 185.70 2013-08-09T11:07:02Z 185.20 2013-08-09T11:07:03Z 184.70 2013-08-09T11:07:04Z 184.70 2013-08-09T11:07:05Z 184.70 2013-08-09T11:07:06Z 184.70 2013-08-09T11:07:07Z 184.20 2013-08-09T11:07:11Z 184.70 2013-08-09T11:07:12Z 184.20 2013-08-09T11:07:13Z 184.20 2013-08-09T11:07:14Z 183.80 2013-08-09T11:07:15Z 184.20 2013-08-09T11:07:16Z 184.20 2013-08-09T11:07:22Z 183.80 2013-08-09T11:07:27Z 183.80 2013-08-09T11:07:28Z 183.80 2013-08-09T11:07:33Z 183.80 2013-08-09T11:07:34Z 183.80 2013-08-09T11:07:35Z 184.70 2013-08-09T11:07:40Z 185.20 2013-08-09T11:07:41Z 186.60 2013-08-09T11:07:51Z 187.10 2013-08-09T11:08:00Z 187.60 2013-08-09T11:08:22Z 187.10 2013-08-09T11:08:43Z 187.60 2013-08-09T11:08:59Z 187.60 2013-08-09T11:09:24Z 187.60 2013-08-09T11:09:40Z 187.60 2013-08-09T11:10:04Z 188.10 2013-08-09T11:10:11Z 187.60 2013-08-09T11:10:12Z 187.60 2013-08-09T11:10:13Z 188.10 2013-08-09T11:10:14Z 187.60 2013-08-09T11:10:15Z 188.10 2013-08-09T11:10:16Z 187.60 2013-08-09T11:10:17Z 185.20 2013-08-09T11:10:26Z 184.70 2013-08-09T11:10:29Z 184.70 2013-08-09T11:10:44Z 186.60 2013-08-09T11:10:58Z 187.60 2013-08-09T11:11:02Z 188.10 2013-08-09T11:11:09Z 188.60 2013-08-09T11:11:15Z 189.00 2013-08-09T11:11:20Z 188.60 2013-08-09T11:11:38Z 188.10 2013-08-09T11:11:45Z 188.10 2013-08-09T11:11:57Z 188.10 2013-08-09T11:12:09Z 187.60 2013-08-09T11:12:29Z 188.60 2013-08-09T11:13:05Z 188.10 2013-08-09T11:13:38Z 188.10 2013-08-09T11:13:53Z 188.10 2013-08-09T11:14:06Z 187.60 2013-08-09T11:14:20Z 187.60 2013-08-09T11:14:38Z 187.60 2013-08-09T11:14:56Z 187.60 2013-08-09T11:15:15Z 187.60 2013-08-09T11:15:31Z 187.60 2013-08-09T11:15:50Z 187.10 2013-08-09T11:16:06Z 187.10 2013-08-09T11:16:24Z 187.10 2013-08-09T11:16:39Z 187.10 2013-08-09T11:16:40Z 187.10 2013-08-09T11:16:41Z 187.60 2013-08-09T11:16:42Z 187.10 2013-08-09T11:16:43Z 187.60 2013-08-09T11:16:44Z 187.60 2013-08-09T11:16:45Z 187.60 2013-08-09T11:16:46Z 187.10 2013-08-09T11:16:47Z 187.10 2013-08-09T11:16:48Z 187.10 2013-08-09T11:16:51Z 188.10 2013-08-09T11:17:10Z 187.60 2013-08-09T11:17:30Z 187.10 2013-08-09T11:18:04Z 187.60 2013-08-09T11:18:35Z 187.60 2013-08-09T11:19:08Z 187.60 2013-08-09T11:19:45Z 187.60 2013-08-09T11:20:22Z 187.60 2013-08-09T11:20:46Z 187.60 2013-08-09T11:21:03Z 187.10 2013-08-09T11:21:19Z 187.10 2013-08-09T11:21:39Z 187.10 2013-08-09T11:21:54Z 187.10 2013-08-09T11:22:10Z 187.10 2013-08-09T11:22:26Z 187.10 2013-08-09T11:22:38Z 186.60 2013-08-09T11:22:52Z 187.10 2013-08-09T11:23:10Z 187.10 2013-08-09T11:23:29Z 187.10 2013-08-09T11:23:50Z 186.60 2013-08-09T11:24:06Z 187.10 2013-08-09T11:24:21Z 187.10 2013-08-09T11:24:26Z 187.10 2013-08-09T11:24:27Z 187.10 2013-08-09T11:24:28Z 187.10 2013-08-09T11:24:30Z 187.10 2013-08-09T11:24:31Z 187.60 2013-08-09T11:24:32Z 186.60 2013-08-09T11:24:33Z 186.60 2013-08-09T11:24:34Z 186.60 2013-08-09T11:24:35Z 186.20 2013-08-09T11:24:37Z 187.10 2013-08-09T11:24:38Z 187.10 2013-08-09T11:24:39Z 186.60 2013-08-09T11:24:50Z 186.60 2013-08-09T11:24:51Z 186.60 2013-08-09T11:24:52Z 187.10 2013-08-09T11:24:53Z 186.60 2013-08-09T11:24:54Z 187.10 2013-08-09T11:24:55Z 187.10 2013-08-09T11:24:59Z 187.10 2013-08-09T11:25:00Z 187.10 2013-08-09T11:25:01Z 187.10 2013-08-09T11:25:13Z 187.10 2013-08-09T11:25:26Z 187.10 2013-08-09T11:25:36Z 187.10 2013-08-09T11:26:01Z 187.60 2013-08-09T11:26:02Z 187.10 2013-08-09T11:26:17Z 186.60 2013-08-09T11:26:29Z 187.10 2013-08-09T11:26:41Z 186.60 2013-08-09T11:26:55Z 187.10 2013-08-09T11:26:56Z 186.60 2013-08-09T11:27:02Z 187.10 2013-08-09T11:27:03Z 187.10 2013-08-09T11:27:04Z 187.10 2013-08-09T11:27:05Z 187.10 2013-08-09T11:27:06Z 186.20 2013-08-09T11:27:07Z 187.10 2013-08-09T11:27:08Z 186.20 2013-08-09T11:27:09Z 186.60 2013-08-09T11:27:10Z 186.20 2013-08-09T11:27:11Z 186.20 2013-08-09T11:27:12Z 185.70 2013-08-09T11:27:13Z 185.70 2013-08-09T11:27:14Z 185.70 2013-08-09T11:27:15Z 185.20 2013-08-09T11:27:29Z 186.60 2013-08-09T11:27:41Z 187.10 2013-08-09T11:27:52Z 186.60 2013-08-09T11:27:57Z 186.60 2013-08-09T11:27:58Z 186.60 2013-08-09T11:27:59Z 186.60 2013-08-09T11:28:00Z 186.60 2013-08-09T11:28:01Z 186.60 2013-08-09T11:28:10Z 186.60 2013-08-09T11:28:11Z 186.60 2013-08-09T11:28:12Z 186.60 2013-08-09T11:28:13Z 186.60 2013-08-09T11:28:14Z 186.60 2013-08-09T11:28:15Z 186.20 2013-08-09T11:28:40Z 186.20 2013-08-09T15:36:26Z 186.20 2013-08-09T15:36:36Z 186.20 2013-08-09T15:36:43Z 184.20 2013-08-09T15:36:50Z 186.20 2013-08-09T15:36:52Z 185.70 2013-08-09T15:37:17Z 185.20 2013-08-09T15:37:23Z 188.10 2013-08-09T15:37:51Z 181.40 2013-08-09T15:37:52Z 186.60 2013-08-09T15:37:53Z 147.20 2013-08-10T06:29:21Z 147.70 2013-08-10T06:29:22Z 148.20 2013-08-10T06:29:43Z 147.70 2013-08-10T06:29:47Z 147.20 2013-08-10T06:29:57Z 147.70 2013-08-10T06:30:03Z 147.20 2013-08-10T06:30:09Z