www.cicloide.com 6839 www.cicloide.com 6839 37.80 2011-12-08T08:08:01Z 37.80 2011-12-08T08:08:08Z 36.90 2011-12-08T08:08:27Z 36.60 2011-12-08T08:08:34Z 36.60 2011-12-08T08:08:39Z 36.90 2011-12-08T08:08:43Z 37.80 2011-12-08T08:08:53Z 37.20 2011-12-08T08:08:58Z 37.80 2011-12-08T08:09:14Z 38.70 2011-12-08T08:09:19Z 37.50 2011-12-08T08:09:23Z 36.90 2011-12-08T08:09:26Z 36.30 2011-12-08T08:10:01Z 36.00 2011-12-08T08:10:17Z 34.40 2011-12-08T08:11:07Z 33.20 2011-12-08T08:11:39Z 32.60 2011-12-08T08:12:19Z 32.00 2011-12-08T08:12:48Z 32.00 2011-12-08T08:13:32Z 31.40 2011-12-08T08:14:03Z 31.40 2011-12-08T08:14:12Z 32.00 2011-12-08T08:14:29Z 30.80 2011-12-08T08:14:40Z 30.50 2011-12-08T08:14:54Z 30.50 2011-12-08T08:15:01Z 30.50 2011-12-08T08:15:06Z 30.20 2011-12-08T08:15:20Z 29.60 2011-12-08T08:15:27Z 29.60 2011-12-08T08:15:35Z 29.60 2011-12-08T08:15:44Z 29.60 2011-12-08T08:15:48Z 29.30 2011-12-08T08:16:24Z 28.40 2011-12-08T08:16:59Z 26.20 2011-12-08T08:17:29Z 26.20 2011-12-08T08:17:36Z 26.50 2011-12-08T08:18:09Z 26.20 2011-12-08T08:18:19Z 24.70 2011-12-08T08:18:40Z 25.00 2011-12-08T08:18:47Z 25.00 2011-12-08T08:19:05Z 25.00 2011-12-08T08:19:06Z 28.00 2011-12-08T08:19:15Z 28.00 2011-12-08T08:19:17Z 27.10 2011-12-08T08:19:22Z 25.30 2011-12-08T08:19:34Z 25.00 2011-12-08T08:20:11Z 24.70 2011-12-08T08:20:28Z 25.00 2011-12-08T08:20:32Z 24.40 2011-12-08T08:20:40Z 24.70 2011-12-08T08:20:47Z 23.20 2011-12-08T08:21:05Z 23.80 2011-12-08T08:21:10Z 22.90 2011-12-08T08:21:59Z 23.20 2011-12-08T08:22:09Z 22.90 2011-12-08T08:22:25Z 22.90 2011-12-08T08:22:44Z 23.50 2011-12-08T08:22:48Z 23.20 2011-12-08T08:22:58Z 23.80 2011-12-08T08:23:36Z 22.90 2011-12-08T08:23:40Z 22.60 2011-12-08T08:23:43Z 20.40 2011-12-08T08:24:04Z 20.10 2011-12-08T08:24:13Z 19.80 2011-12-08T08:24:25Z 20.10 2011-12-08T08:24:30Z 19.80 2011-12-08T08:24:34Z 21.30 2011-12-08T08:24:48Z 21.00 2011-12-08T08:24:55Z 21.00 2011-12-08T08:25:02Z 21.00 2011-12-08T08:25:07Z 20.40 2011-12-08T08:25:12Z 19.20 2011-12-08T08:25:21Z 20.10 2011-12-08T08:25:54Z 19.50 2011-12-08T08:26:08Z 19.80 2011-12-08T08:26:27Z 20.40 2011-12-08T08:26:41Z 20.40 2011-12-08T08:26:55Z 20.40 2011-12-08T08:27:16Z 20.10 2011-12-08T08:27:21Z 19.80 2011-12-08T08:27:35Z 19.50 2011-12-08T08:27:49Z 19.50 2011-12-08T08:27:59Z 19.20 2011-12-08T08:28:05Z 18.90 2011-12-08T08:28:24Z 18.60 2011-12-08T08:28:34Z 18.60 2011-12-08T08:28:50Z 18.60 2011-12-08T08:28:57Z 18.90 2011-12-08T08:29:23Z 17.40 2011-12-08T08:29:32Z 16.80 2011-12-08T08:29:37Z 16.50 2011-12-08T08:29:54Z 14.60 2011-12-08T08:30:12Z 14.30 2011-12-08T08:30:33Z 14.30 2011-12-08T08:30:52Z 14.30 2011-12-08T08:31:02Z 13.10 2011-12-08T08:31:21Z 13.40 2011-12-08T08:31:28Z 15.20 2011-12-08T08:31:34Z 16.50 2011-12-08T08:31:39Z 16.80 2011-12-08T08:31:49Z 16.80 2011-12-08T08:31:53Z 18.60 2011-12-08T08:32:05Z 18.60 2011-12-08T08:32:12Z 18.30 2011-12-08T08:32:19Z 17.40 2011-12-08T08:32:22Z 15.50 2011-12-08T08:32:26Z 14.00 2011-12-08T08:32:29Z 13.70 2011-12-08T08:32:29Z 12.50 2011-12-08T08:32:38Z 12.20 2011-12-08T08:32:47Z 11.90 2011-12-08T08:33:04Z 12.20 2011-12-08T08:33:16Z 12.20 2011-12-08T08:33:25Z 14.30 2011-12-08T08:33:32Z 18.00 2011-12-08T08:33:41Z 19.50 2011-12-08T08:33:46Z 19.80 2011-12-08T08:33:48Z 21.00 2011-12-08T08:34:14Z 20.40 2011-12-08T08:34:24Z 18.60 2011-12-08T08:34:35Z 18.60 2011-12-08T08:34:42Z 17.40 2011-12-08T08:34:49Z 16.50 2011-12-08T08:34:54Z 16.50 2011-12-08T08:35:06Z 16.50 2011-12-08T08:35:15Z 14.60 2011-12-08T08:35:22Z 16.20 2011-12-08T08:35:34Z 14.30 2011-12-08T08:35:43Z 14.90 2011-12-08T08:35:48Z 15.50 2011-12-08T08:35:53Z 16.20 2011-12-08T08:36:02Z 14.90 2011-12-08T08:36:09Z 15.80 2011-12-08T08:36:16Z 15.50 2011-12-08T08:36:30Z 14.30 2011-12-08T08:36:37Z 14.60 2011-12-08T08:36:44Z 13.70 2011-12-08T08:36:54Z 14.60 2011-12-08T08:36:59Z 14.30 2011-12-08T08:37:08Z 15.80 2011-12-08T08:39:52Z 16.20 2011-12-08T08:40:09Z 15.80 2011-12-08T08:40:13Z 16.50 2011-12-08T08:40:18Z 16.80 2011-12-08T08:41:26Z 16.50 2011-12-08T08:41:31Z 16.20 2011-12-08T08:41:36Z 14.60 2011-12-08T08:41:52Z 14.60 2011-12-08T08:41:57Z 15.20 2011-12-08T08:42:09Z 14.30 2011-12-08T08:42:15Z 14.30 2011-12-08T08:42:30Z 15.50 2011-12-08T08:42:41Z 15.50 2011-12-08T08:42:51Z 15.50 2011-12-08T08:42:55Z 16.20 2011-12-08T08:43:10Z 20.70 2011-12-08T08:43:31Z 21.60 2011-12-08T08:43:35Z 26.20 2011-12-08T08:43:49Z 26.80 2011-12-08T08:43:52Z 27.70 2011-12-08T08:43:57Z 27.70 2011-12-08T08:44:08Z 27.70 2011-12-08T08:44:22Z 29.30 2011-12-08T08:44:43Z 29.60 2011-12-08T08:44:48Z 31.10 2011-12-08T08:45:00Z 31.40 2011-12-08T08:45:05Z 31.40 2011-12-08T08:45:05Z 35.70 2011-12-08T08:45:26Z 38.10 2011-12-08T08:45:37Z 40.80 2011-12-08T08:45:51Z 41.80 2011-12-08T08:45:54Z 42.70 2011-12-08T08:45:58Z 44.50 2011-12-08T08:46:13Z 45.40 2011-12-08T08:46:20Z 47.60 2011-12-08T08:46:24Z 47.60 2011-12-08T08:46:38Z 47.80 2011-12-08T08:46:43Z 55.20 2011-12-08T08:47:04Z 58.20 2011-12-08T08:47:18Z 58.80 2011-12-08T08:47:25Z 60.00 2011-12-08T08:47:37Z 61.90 2011-12-08T08:47:54Z 62.80 2011-12-08T08:48:08Z 64.30 2011-12-08T08:48:24Z 66.10 2011-12-08T08:48:45Z 68.00 2011-12-08T08:49:13Z 65.20 2011-12-08T08:49:21Z 61.90 2011-12-08T08:49:27Z 61.30 2011-12-08T08:49:30Z 63.70 2011-12-08T08:50:00Z 63.70 2011-12-08T08:50:05Z 62.80 2011-12-08T08:50:17Z 57.00 2011-12-08T08:50:43Z 59.40 2011-12-08T08:51:01Z 60.70 2011-12-08T08:51:08Z 61.60 2011-12-08T08:51:15Z 62.20 2011-12-08T08:51:16Z 61.90 2011-12-08T08:51:25Z 60.00 2011-12-08T08:51:44Z 59.70 2011-12-08T08:51:48Z 56.40 2011-12-08T08:51:55Z 51.20 2011-12-08T08:52:00Z 46.30 2011-12-08T08:52:05Z 43.00 2011-12-08T08:52:10Z 41.20 2011-12-08T08:52:26Z 42.40 2011-12-08T08:52:38Z 43.30 2011-12-08T08:52:52Z 48.50 2011-12-08T08:53:25Z 49.70 2011-12-08T08:53:29Z 50.90 2011-12-08T08:53:34Z 51.20 2011-12-08T08:53:39Z 52.40 2011-12-08T08:53:43Z 55.20 2011-12-08T08:53:55Z 56.40 2011-12-08T08:54:09Z 55.20 2011-12-08T08:54:23Z 56.70 2011-12-08T08:54:30Z 61.00 2011-12-08T08:54:45Z 67.10 2011-12-08T08:55:01Z 68.30 2011-12-08T08:55:08Z 68.60 2011-12-08T08:55:15Z 68.30 2011-12-08T08:55:22Z 67.10 2011-12-08T08:55:27Z 65.80 2011-12-08T08:55:38Z 68.60 2011-12-08T08:55:59Z 69.20 2011-12-08T08:56:07Z 72.20 2011-12-08T08:56:21Z 73.20 2011-12-08T08:56:28Z 73.20 2011-12-08T08:56:30Z 71.60 2011-12-08T08:56:37Z 68.60 2011-12-08T08:56:47Z 68.60 2011-12-08T08:57:08Z 71.30 2011-12-08T08:57:22Z 70.70 2011-12-08T08:57:29Z 69.80 2011-12-08T08:57:33Z 68.00 2011-12-08T08:57:36Z 67.40 2011-12-08T08:57:45Z 68.60 2011-12-08T08:58:06Z 67.10 2011-12-08T08:58:16Z 67.40 2011-12-08T08:58:28Z 67.10 2011-12-08T08:58:34Z 64.90 2011-12-08T08:58:46Z 64.00 2011-12-08T08:58:47Z 61.90 2011-12-08T08:58:51Z 60.40 2011-12-08T08:58:56Z 60.00 2011-12-08T08:59:00Z 59.40 2011-12-08T08:59:07Z 57.90 2011-12-08T08:59:10Z 57.60 2011-12-08T08:59:12Z 57.00 2011-12-08T08:59:26Z 55.50 2011-12-08T08:59:29Z 53.30 2011-12-08T08:59:35Z 53.00 2011-12-08T08:59:40Z 54.60 2011-12-08T08:59:54Z 54.00 2011-12-08T09:00:01Z 52.40 2011-12-08T09:00:09Z 50.30 2011-12-08T09:00:25Z 46.90 2011-12-08T09:00:34Z 44.50 2011-12-08T09:00:37Z 39.90 2011-12-08T09:00:41Z 35.70 2011-12-08T09:00:48Z 33.50 2011-12-08T09:00:53Z 30.50 2011-12-08T09:01:00Z 29.30 2011-12-08T09:01:02Z 29.00 2011-12-08T09:01:07Z 29.60 2011-12-08T09:01:10Z 31.10 2011-12-08T09:01:19Z 32.00 2011-12-08T09:01:24Z 34.40 2011-12-08T09:01:56Z 34.80 2011-12-08T09:02:17Z 34.80 2011-12-08T09:02:32Z 35.70 2011-12-08T09:02:48Z 37.80 2011-12-08T09:03:30Z 39.60 2011-12-08T09:03:59Z 41.20 2011-12-08T09:04:22Z 42.40 2011-12-08T09:04:53Z 42.40 2011-12-08T09:05:07Z 43.30 2011-12-08T09:05:16Z 45.10 2011-12-08T09:05:30Z 44.50 2011-12-08T09:05:35Z 43.60 2011-12-08T09:05:42Z 43.30 2011-12-08T09:05:47Z 43.60 2011-12-08T09:05:53Z 44.80 2011-12-08T09:06:05Z 47.80 2011-12-08T09:06:26Z 48.50 2011-12-08T09:06:33Z 49.10 2011-12-08T09:06:40Z 49.70 2011-12-08T09:06:43Z 52.10 2011-12-08T09:06:55Z 53.30 2011-12-08T09:07:09Z 54.20 2011-12-08T09:07:13Z 54.00 2011-12-08T09:07:27Z 54.20 2011-12-08T09:07:32Z 56.10 2011-12-08T09:07:53Z 56.70 2011-12-08T09:08:00Z 59.70 2011-12-08T09:08:19Z 62.20 2011-12-08T09:08:33Z 63.10 2011-12-08T09:08:40Z 62.50 2011-12-08T09:08:50Z 62.80 2011-12-08T09:08:54Z 61.00 2011-12-08T09:09:09Z 62.50 2011-12-08T09:09:22Z 61.90 2011-12-08T09:09:34Z 62.20 2011-12-08T09:09:44Z 64.90 2011-12-08T09:09:48Z 68.00 2011-12-08T09:09:58Z 70.40 2011-12-08T09:10:05Z 75.00 2011-12-08T09:10:28Z 77.40 2011-12-08T09:10:38Z 78.90 2011-12-08T09:10:42Z 85.00 2011-12-08T09:11:10Z 87.80 2011-12-08T09:11:22Z 89.60 2011-12-08T09:11:32Z 94.80 2011-12-08T09:12:14Z 96.00 2011-12-08T09:12:33Z 96.60 2011-12-08T09:12:40Z 97.20 2011-12-08T09:12:44Z 100.90 2011-12-08T09:13:03Z 101.50 2011-12-08T09:13:13Z 105.50 2011-12-08T09:13:24Z 107.90 2011-12-08T09:13:34Z 108.80 2011-12-08T09:13:38Z 112.50 2011-12-08T09:14:02Z 114.30 2011-12-08T09:14:09Z 116.70 2011-12-08T09:14:16Z 120.10 2011-12-08T09:14:33Z 121.90 2011-12-08T09:14:39Z 124.40 2011-12-08T09:14:54Z 125.60 2011-12-08T09:15:01Z 127.10 2011-12-08T09:15:10Z 133.50 2011-12-08T09:15:34Z 135.60 2011-12-08T09:15:41Z 139.00 2011-12-08T09:19:02Z 142.30 2011-12-08T09:19:17Z 142.30 2011-12-08T09:19:23Z 142.60 2011-12-08T09:19:26Z 142.60 2011-12-08T09:19:31Z 148.10 2011-12-08T09:19:49Z 151.80 2011-12-08T09:20:11Z 151.80 2011-12-08T09:20:13Z 150.60 2011-12-08T09:20:18Z 149.40 2011-12-08T09:20:20Z 143.00 2011-12-08T09:20:29Z 142.30 2011-12-08T09:20:32Z 139.30 2011-12-08T09:20:36Z 134.10 2011-12-08T09:20:41Z 130.80 2011-12-08T09:20:48Z 123.80 2011-12-08T09:28:56Z 121.60 2011-12-08T09:29:29Z 118.00 2011-12-08T09:29:43Z 113.40 2011-12-08T09:29:55Z 109.10 2011-12-08T09:30:05Z 108.20 2011-12-08T09:30:09Z 103.00 2011-12-08T09:30:19Z 102.40 2011-12-08T09:30:23Z 103.60 2011-12-08T09:30:40Z 105.50 2011-12-08T09:30:54Z 104.20 2011-12-08T09:31:05Z 100.60 2011-12-08T09:31:15Z 100.60 2011-12-08T09:31:20Z 101.80 2011-12-08T09:31:27Z 102.10 2011-12-08T09:31:36Z 103.30 2011-12-08T09:31:48Z 103.00 2011-12-08T09:31:48Z 99.40 2011-12-08T09:31:55Z 98.20 2011-12-08T09:32:00Z 96.60 2011-12-08T09:32:04Z 94.80 2011-12-08T09:32:09Z 94.50 2011-12-08T09:32:11Z 95.70 2011-12-08T09:32:18Z 99.70 2011-12-08T09:32:37Z 102.40 2011-12-08T09:32:47Z 106.40 2011-12-08T09:33:01Z 103.90 2011-12-08T09:33:17Z 104.60 2011-12-08T09:33:22Z 104.60 2011-12-08T09:33:26Z 103.30 2011-12-08T09:33:36Z 102.10 2011-12-08T09:33:41Z 101.80 2011-12-08T09:33:43Z 100.60 2011-12-08T09:33:45Z 99.70 2011-12-08T09:33:48Z 100.30 2011-12-08T09:33:55Z 99.10 2011-12-08T09:33:59Z 96.60 2011-12-08T09:34:06Z 96.30 2011-12-08T09:34:09Z 96.00 2011-12-08T09:34:13Z 96.60 2011-12-08T09:34:18Z 96.90 2011-12-08T09:34:21Z 99.70 2011-12-08T09:34:28Z 100.90 2011-12-08T09:34:32Z 100.90 2011-12-08T09:34:37Z 101.50 2011-12-08T09:34:42Z 102.70 2011-12-08T09:34:47Z 107.30 2011-12-08T09:35:05Z 108.80 2011-12-08T09:35:12Z 111.90 2011-12-08T09:35:26Z 114.60 2011-12-08T09:35:33Z 121.60 2011-12-08T09:35:54Z 124.70 2011-12-08T09:36:09Z 125.30 2011-12-08T09:36:16Z 125.90 2011-12-08T09:36:30Z 127.70 2011-12-08T09:36:48Z 128.00 2011-12-08T09:37:00Z 130.40 2011-12-08T09:37:28Z 130.20 2011-12-08T09:37:40Z 129.50 2011-12-08T09:37:45Z 129.20 2011-12-08T09:37:52Z 128.90 2011-12-08T09:37:57Z 128.90 2011-12-08T09:38:03Z 130.40 2011-12-08T09:38:11Z 130.80 2011-12-08T09:38:15Z 129.80 2011-12-08T09:38:25Z 131.40 2011-12-08T09:38:39Z 137.20 2011-12-08T09:39:09Z 140.20 2011-12-08T09:39:21Z 143.30 2011-12-08T09:39:35Z 145.10 2011-12-08T09:39:49Z 146.30 2011-12-08T09:39:54Z 150.90 2011-12-08T09:40:13Z 152.40 2011-12-08T09:41:23Z 152.70 2011-12-08T09:41:28Z 155.10 2011-12-08T09:41:39Z 162.20 2011-12-08T09:41:56Z 164.30 2011-12-08T09:42:05Z 166.70 2011-12-08T09:42:15Z 169.50 2011-12-08T09:42:24Z 171.90 2011-12-08T09:42:31Z 177.10 2011-12-08T09:42:52Z 179.80 2011-12-08T09:42:59Z 182.00 2011-12-08T09:43:09Z 182.90 2011-12-08T09:43:16Z 186.50 2011-12-08T09:43:42Z 189.90 2011-12-08T09:44:05Z 190.20 2011-12-08T09:44:05Z 191.70 2011-12-08T09:44:10Z 194.80 2011-12-08T09:44:19Z 196.90 2011-12-08T09:44:36Z 200.60 2011-12-08T09:44:52Z 202.10 2011-12-08T09:44:57Z 203.90 2011-12-08T09:45:06Z 205.70 2011-12-08T09:45:18Z 207.60 2011-12-08T09:45:25Z 210.30 2011-12-08T09:45:34Z 214.90 2011-12-08T09:45:48Z 216.40 2011-12-08T09:45:55Z 222.20 2011-12-08T09:46:23Z 224.30 2011-12-08T09:46:28Z 230.10 2011-12-08T09:46:45Z 231.00 2011-12-08T09:46:47Z 233.50 2011-12-08T09:46:56Z 235.00 2011-12-08T09:47:06Z 235.90 2011-12-08T09:47:13Z 246.90 2011-12-08T09:47:50Z 251.50 2011-12-08T09:48:12Z 257.90 2011-12-08T09:48:33Z 260.90 2011-12-08T09:48:42Z 263.00 2011-12-08T09:48:49Z 267.60 2011-12-08T09:49:06Z 270.00 2011-12-08T09:49:13Z 271.00 2011-12-08T09:49:22Z 270.40 2011-12-08T09:49:31Z 271.00 2011-12-08T09:54:20Z 272.50 2011-12-08T09:54:37Z 274.30 2011-12-08T09:54:51Z 276.40 2011-12-08T09:54:58Z 284.10 2011-12-08T09:55:19Z 286.20 2011-12-08T09:55:26Z 291.70 2011-12-08T09:55:45Z 292.30 2011-12-08T09:55:52Z 294.40 2011-12-08T09:56:01Z 301.10 2011-12-08T09:56:29Z 308.50 2011-12-08T09:56:58Z 314.20 2011-12-08T09:57:30Z 317.60 2011-12-08T09:57:52Z 317.90 2011-12-08T09:58:17Z 317.60 2011-12-08T09:58:17Z 316.40 2011-12-08T10:01:13Z 312.40 2011-12-08T10:01:30Z 311.50 2011-12-08T10:01:32Z 311.20 2011-12-08T10:01:41Z 307.50 2011-12-08T10:01:53Z 306.00 2011-12-08T10:02:05Z 305.10 2011-12-08T10:02:10Z 304.80 2011-12-08T10:02:12Z 303.30 2011-12-08T10:02:17Z 300.20 2011-12-08T10:02:26Z 297.80 2011-12-08T10:02:31Z 295.00 2011-12-08T10:02:36Z 293.20 2011-12-08T10:02:38Z 286.20 2011-12-08T10:02:54Z 279.80 2011-12-08T10:03:11Z 277.40 2011-12-08T10:03:16Z 272.50 2011-12-08T10:03:30Z 271.30 2011-12-08T10:03:41Z 274.60 2011-12-08T10:03:58Z 274.60 2011-12-08T10:04:02Z 273.10 2011-12-08T10:04:07Z 270.70 2011-12-08T10:04:10Z 269.40 2011-12-08T10:04:14Z 268.20 2011-12-08T10:04:19Z 266.40 2011-12-08T10:04:28Z 263.60 2011-12-08T10:04:33Z 260.30 2011-12-08T10:04:35Z 257.90 2011-12-08T10:04:40Z 258.20 2011-12-08T10:04:49Z 259.70 2011-12-08T10:06:33Z 259.40 2011-12-08T10:06:37Z 260.00 2011-12-08T10:06:40Z 261.80 2011-12-08T10:06:47Z 266.10 2011-12-08T10:06:58Z 269.40 2011-12-08T10:07:10Z 271.90 2011-12-08T10:07:17Z 287.10 2011-12-08T10:08:16Z 292.30 2011-12-08T10:08:37Z 294.70 2011-12-08T10:08:49Z 300.20 2011-12-08T10:09:10Z 303.30 2011-12-08T10:09:22Z 310.00 2011-12-08T10:09:41Z 314.60 2011-12-08T10:09:57Z 318.20 2011-12-08T10:10:09Z 319.40 2011-12-08T10:10:16Z 321.90 2011-12-08T10:10:27Z 331.30 2011-12-08T10:11:12Z 333.80 2011-12-08T10:11:19Z 335.30 2011-12-08T10:11:24Z 337.40 2011-12-08T10:11:33Z 337.40 2011-12-08T10:11:42Z 337.40 2011-12-08T10:11:47Z 337.40 2011-12-08T10:11:50Z 338.60 2011-12-08T10:13:52Z 338.60 2011-12-08T10:13:54Z 338.30 2011-12-08T10:14:01Z 336.20 2011-12-08T10:14:10Z 335.90 2011-12-08T10:14:15Z 336.20 2011-12-08T10:14:20Z 336.50 2011-12-08T10:14:24Z 339.20 2011-12-08T10:14:39Z 340.50 2011-12-08T10:14:43Z 341.70 2011-12-08T10:14:55Z 342.60 2011-12-08T10:15:02Z 342.30 2011-12-08T10:15:19Z 343.50 2011-12-08T10:15:33Z 348.10 2011-12-08T10:16:01Z 350.50 2011-12-08T10:16:13Z 351.10 2011-12-08T10:16:17Z 353.30 2011-12-08T10:16:31Z 353.90 2011-12-08T10:16:36Z 354.80 2011-12-08T10:16:50Z 355.10 2011-12-08T10:16:55Z 360.60 2011-12-08T10:17:58Z 361.80 2011-12-08T10:18:03Z 363.00 2011-12-08T10:18:08Z 366.10 2011-12-08T10:18:19Z 368.80 2011-12-08T10:18:34Z 369.40 2011-12-08T10:18:59Z 369.70 2011-12-08T10:19:58Z 374.00 2011-12-08T10:20:14Z 376.40 2011-12-08T10:20:28Z 378.60 2011-12-08T10:20:57Z 378.90 2011-12-08T10:20:57Z 380.70 2011-12-08T10:21:13Z 381.90 2011-12-08T10:21:18Z 383.40 2011-12-08T10:21:25Z 384.00 2011-12-08T10:21:37Z 385.00 2011-12-08T10:21:41Z 388.90 2011-12-08T10:22:10Z 391.10 2011-12-08T10:22:23Z 391.70 2011-12-08T10:22:26Z 395.30 2011-12-08T10:22:49Z 397.20 2011-12-08T10:23:08Z 399.00 2011-12-08T10:23:27Z 398.10 2011-12-08T10:23:36Z 398.10 2011-12-08T10:23:43Z 401.40 2011-12-08T10:24:16Z 397.20 2011-12-08T10:24:42Z 398.40 2011-12-08T10:24:56Z 395.90 2011-12-08T10:31:16Z 395.90 2011-12-08T10:31:19Z 396.50 2011-12-08T10:31:23Z 398.70 2011-12-08T10:31:35Z 399.60 2011-12-08T10:31:40Z 399.90 2011-12-08T10:31:42Z 400.50 2011-12-08T10:31:49Z 402.00 2011-12-08T10:31:54Z 403.60 2011-12-08T10:31:59Z 405.70 2011-12-08T10:32:11Z 407.20 2011-12-08T10:32:29Z 410.30 2011-12-08T10:33:04Z 410.30 2011-12-08T10:33:05Z 408.70 2011-12-08T10:33:59Z 408.10 2011-12-08T10:34:03Z 407.20 2011-12-08T10:34:08Z 405.10 2011-12-08T10:34:17Z 405.10 2011-12-08T10:34:22Z 407.20 2011-12-08T10:34:50Z 408.10 2011-12-08T10:34:55Z 407.80 2011-12-08T10:35:11Z 409.00 2011-12-08T10:35:25Z 409.60 2011-12-08T10:35:35Z 410.90 2011-12-08T10:35:58Z 410.90 2011-12-08T10:36:05Z 409.40 2011-12-08T10:36:12Z 404.50 2011-12-08T10:36:19Z 401.40 2011-12-08T10:36:29Z 399.90 2011-12-08T10:36:34Z 400.50 2011-12-08T10:36:43Z 400.80 2011-12-08T10:36:48Z 400.80 2011-12-08T10:36:55Z 402.30 2011-12-08T10:36:59Z 407.20 2011-12-08T10:37:13Z 408.10 2011-12-08T10:37:21Z 407.80 2011-12-08T10:37:32Z 405.70 2011-12-08T10:37:37Z 400.20 2011-12-08T10:37:51Z 399.00 2011-12-08T10:37:53Z 398.70 2011-12-08T10:38:00Z 397.20 2011-12-08T10:38:07Z 393.20 2011-12-08T10:38:19Z 392.30 2011-12-08T10:38:29Z 391.10 2011-12-08T10:38:33Z 389.20 2011-12-08T10:38:40Z 388.60 2011-12-08T10:38:45Z 386.50 2011-12-08T10:38:59Z 385.00 2011-12-08T10:39:09Z 384.70 2011-12-08T10:39:11Z 384.70 2011-12-08T10:39:41Z 383.70 2011-12-08T10:40:02Z 387.40 2011-12-08T10:40:21Z 388.30 2011-12-08T10:40:31Z 392.90 2011-12-08T10:40:56Z 396.80 2011-12-08T10:41:25Z 398.70 2011-12-08T10:41:41Z 403.60 2011-12-08T10:42:26Z 407.50 2011-12-08T10:42:49Z 410.60 2011-12-08T10:43:13Z 411.80 2011-12-08T10:43:20Z 412.10 2011-12-08T10:43:24Z 412.70 2011-12-08T10:43:38Z 414.50 2011-12-08T10:43:48Z 415.10 2011-12-08T10:43:53Z 413.90 2011-12-08T10:44:02Z 414.50 2011-12-08T10:44:09Z 415.80 2011-12-08T10:44:18Z 414.80 2011-12-08T10:44:23Z 412.70 2011-12-08T10:44:40Z 412.40 2011-12-08T10:44:47Z 412.70 2011-12-08T10:44:53Z 412.40 2011-12-08T10:44:56Z 410.90 2011-12-08T10:45:08Z 411.80 2011-12-08T10:45:12Z 414.50 2011-12-08T10:45:26Z 419.70 2011-12-08T10:45:43Z 421.80 2011-12-08T10:45:52Z 423.70 2011-12-08T10:45:55Z 426.40 2011-12-08T10:46:02Z 426.70 2011-12-08T10:46:04Z 428.60 2011-12-08T10:46:09Z 430.10 2011-12-08T10:46:25Z 431.60 2011-12-08T10:46:32Z 433.70 2011-12-08T10:46:46Z 433.70 2011-12-08T10:46:51Z 433.70 2011-12-08T10:47:45Z 433.40 2011-12-08T10:47:50Z 431.60 2011-12-08T10:47:54Z 428.80 2011-12-08T10:48:04Z 426.70 2011-12-08T10:48:25Z 424.60 2011-12-08T10:48:30Z 421.50 2011-12-08T10:48:34Z 421.20 2011-12-08T10:48:36Z 420.00 2011-12-08T10:48:48Z 420.00 2011-12-08T10:48:53Z 419.70 2011-12-08T10:48:55Z 416.40 2011-12-08T10:49:07Z 410.90 2011-12-08T10:49:17Z 405.10 2011-12-08T10:49:26Z 393.50 2011-12-08T10:50:03Z 391.40 2011-12-08T10:51:33Z 389.50 2011-12-08T10:51:42Z 387.40 2011-12-08T10:51:52Z 384.00 2011-12-08T10:52:06Z 381.60 2011-12-08T10:52:10Z 381.00 2011-12-08T10:52:10Z 381.30 2011-12-08T10:52:17Z 384.00 2011-12-08T10:52:24Z 386.20 2011-12-08T10:52:34Z 388.60 2011-12-08T10:52:48Z 389.80 2011-12-08T10:52:53Z 396.80 2011-12-08T10:53:14Z 401.10 2011-12-08T10:53:35Z 401.70 2011-12-08T10:53:42Z 403.90 2011-12-08T10:53:51Z 406.90 2011-12-08T10:54:08Z 409.00 2011-12-08T10:54:22Z 410.30 2011-12-08T10:54:31Z 411.80 2011-12-08T10:54:40Z 413.30 2011-12-08T10:54:45Z 415.10 2011-12-08T10:54:59Z 420.00 2011-12-08T10:55:21Z 420.60 2011-12-08T10:55:30Z 421.50 2011-12-08T10:55:37Z 422.80 2011-12-08T10:55:42Z 427.90 2011-12-08T10:56:03Z 434.00 2011-12-08T10:56:22Z 435.20 2011-12-08T10:56:29Z 437.70 2011-12-08T10:56:40Z 441.40 2011-12-08T10:56:54Z 442.60 2011-12-08T10:56:59Z 442.30 2011-12-08T10:59:50Z 442.00 2011-12-08T10:59:58Z 442.00 2011-12-08T11:00:05Z 443.20 2011-12-08T11:00:16Z 442.90 2011-12-08T11:00:21Z 442.30 2011-12-08T11:00:33Z 440.70 2011-12-08T11:00:37Z 438.90 2011-12-08T11:00:44Z 438.90 2011-12-08T11:00:47Z 438.90 2011-12-08T11:01:03Z 439.80 2011-12-08T11:01:10Z 440.40 2011-12-08T11:01:15Z 438.90 2011-12-08T11:01:22Z 438.60 2011-12-08T11:01:24Z 438.30 2011-12-08T11:01:29Z 438.60 2011-12-08T11:01:46Z 438.30 2011-12-08T11:01:50Z 435.90 2011-12-08T11:02:02Z 434.30 2011-12-08T11:02:09Z 434.60 2011-12-08T11:02:21Z 434.30 2011-12-08T11:02:25Z 431.30 2011-12-08T11:02:35Z 423.10 2011-12-08T11:02:51Z 417.00 2011-12-08T11:02:58Z 412.70 2011-12-08T11:03:08Z 406.90 2011-12-08T11:03:19Z 405.40 2011-12-08T11:03:29Z 405.10 2011-12-08T11:03:34Z 405.10 2011-12-08T11:03:36Z 406.60 2011-12-08T11:03:43Z 407.20 2011-12-08T11:03:52Z 402.30 2011-12-08T11:03:59Z 400.50 2011-12-08T11:04:04Z 399.90 2011-12-08T11:04:06Z 397.50 2011-12-08T11:04:16Z 396.20 2011-12-08T11:04:20Z 396.20 2011-12-08T11:04:25Z 395.90 2011-12-08T11:04:28Z 395.90 2011-12-08T11:04:35Z 394.70 2011-12-08T11:04:44Z 394.70 2011-12-08T11:04:46Z 397.20 2011-12-08T11:04:53Z 400.20 2011-12-08T11:05:05Z 400.80 2011-12-08T11:05:07Z 399.60 2011-12-08T11:05:19Z 399.90 2011-12-08T11:05:26Z 401.10 2011-12-08T11:05:33Z 403.60 2011-12-08T11:05:54Z 405.40 2011-12-08T11:05:59Z 404.50 2011-12-08T11:06:04Z 403.00 2011-12-08T11:06:08Z 401.70 2011-12-08T11:06:09Z 400.50 2011-12-08T11:06:13Z 399.60 2011-12-08T11:06:18Z 398.70 2011-12-08T11:06:22Z 398.40 2011-12-08T11:06:23Z 391.70 2011-12-08T11:06:32Z 390.80 2011-12-08T11:06:34Z 389.20 2011-12-08T11:06:37Z 389.20 2011-12-08T11:06:44Z 391.70 2011-12-08T11:07:00Z 389.50 2011-12-08T11:07:07Z 386.20 2011-12-08T11:14:43Z 384.40 2011-12-08T11:14:54Z 383.10 2011-12-08T11:15:11Z 380.70 2011-12-08T11:15:23Z 381.00 2011-12-08T11:15:30Z 384.70 2011-12-08T11:15:41Z 389.50 2011-12-08T11:15:58Z 391.10 2011-12-08T11:16:05Z 392.30 2011-12-08T11:16:17Z 394.40 2011-12-08T11:16:33Z 397.20 2011-12-08T11:16:49Z 399.00 2011-12-08T11:16:56Z 398.70 2011-12-08T11:17:08Z 398.70 2011-12-08T11:17:20Z 402.60 2011-12-08T11:17:36Z 404.50 2011-12-08T11:17:43Z 405.10 2011-12-08T11:17:50Z 405.70 2011-12-08T11:17:58Z 406.90 2011-12-08T11:18:07Z 410.30 2011-12-08T11:18:23Z 413.60 2011-12-08T11:18:37Z 417.30 2011-12-08T11:18:49Z 421.50 2011-12-08T11:19:06Z 423.10 2011-12-08T11:19:15Z 424.30 2011-12-08T11:19:20Z 427.00 2011-12-08T11:19:45Z 431.30 2011-12-08T11:20:00Z 435.00 2011-12-08T11:20:14Z 436.80 2011-12-08T11:20:23Z 438.00 2011-12-08T11:20:30Z 440.40 2011-12-08T11:21:03Z 442.60 2011-12-08T11:21:19Z 443.20 2011-12-08T11:21:34Z 443.20 2011-12-08T11:21:50Z 443.50 2011-12-08T11:22:13Z 444.10 2011-12-08T11:22:27Z 445.60 2011-12-08T11:22:39Z 445.30 2011-12-08T11:22:48Z 447.10 2011-12-08T11:23:00Z 447.10 2011-12-08T11:23:03Z 446.80 2011-12-08T11:23:12Z 445.60 2011-12-08T11:23:24Z 445.90 2011-12-08T11:23:31Z 446.80 2011-12-08T11:24:11Z 446.50 2011-12-08T11:24:30Z 446.50 2011-12-08T11:24:37Z 446.80 2011-12-08T11:24:41Z 447.80 2011-12-08T11:24:55Z 448.70 2011-12-08T11:25:02Z 450.80 2011-12-08T11:25:16Z 452.00 2011-12-08T11:25:21Z 454.50 2011-12-08T11:25:33Z 458.10 2011-12-08T11:26:01Z 463.00 2011-12-08T11:26:29Z 464.50 2011-12-08T11:26:34Z 467.30 2011-12-08T11:26:46Z 468.80 2011-12-08T11:26:55Z 470.60 2011-12-08T11:27:02Z 475.20 2011-12-08T11:27:17Z 485.20 2011-12-08T11:27:52Z 489.50 2011-12-08T11:28:13Z 490.70 2011-12-08T11:28:20Z 492.60 2011-12-08T11:28:29Z 501.10 2011-12-08T11:29:02Z 508.10 2011-12-08T11:29:40Z 512.40 2011-12-08T11:30:01Z 512.40 2011-12-08T11:30:08Z 513.60 2011-12-08T11:30:17Z 515.40 2011-12-08T11:30:31Z 515.40 2011-12-08T11:30:34Z 515.40 2011-12-08T11:30:38Z 513.60 2011-12-08T11:30:45Z 511.40 2011-12-08T11:30:52Z 511.80 2011-12-08T11:31:02Z 511.40 2011-12-08T11:31:09Z 513.30 2011-12-08T11:31:16Z 513.00 2011-12-08T11:31:21Z 513.60 2011-12-08T11:31:25Z 515.40 2011-12-08T11:31:30Z 515.70 2011-12-08T11:31:32Z 516.00 2011-12-08T11:31:48Z 516.60 2011-12-08T11:31:51Z 519.40 2011-12-08T11:32:10Z 520.30 2011-12-08T11:32:19Z 521.20 2011-12-08T11:33:11Z 520.00 2011-12-08T11:33:30Z 519.10 2011-12-08T11:33:44Z 519.40 2011-12-08T11:33:51Z 520.30 2011-12-08T11:34:12Z 519.70 2011-12-08T11:34:24Z 520.30 2011-12-08T11:34:45Z 518.50 2011-12-08T11:35:04Z 518.20 2011-12-08T11:35:10Z 517.60 2011-12-08T11:35:15Z 516.90 2011-12-08T11:35:18Z 514.50 2011-12-08T11:35:29Z 514.80 2011-12-08T11:35:36Z 517.90 2011-12-08T11:35:43Z 521.50 2011-12-08T11:35:58Z 522.40 2011-12-08T11:36:12Z 523.30 2011-12-08T11:36:23Z 522.70 2011-12-08T11:36:37Z 523.00 2011-12-08T11:36:42Z 524.30 2011-12-08T11:36:56Z 527.00 2011-12-08T11:37:08Z 536.80 2011-12-08T11:37:45Z 541.30 2011-12-08T11:38:00Z 548.60 2011-12-08T11:38:25Z 550.80 2011-12-08T11:38:32Z 552.00 2011-12-08T11:38:39Z 553.20 2011-12-08T11:38:53Z 555.60 2011-12-08T11:39:05Z 556.30 2011-12-08T11:39:10Z 561.40 2011-12-08T11:39:24Z 563.00 2011-12-08T11:39:33Z 567.20 2011-12-08T11:39:57Z 569.40 2011-12-08T11:40:04Z 573.00 2011-12-08T11:40:20Z 577.60 2011-12-08T11:40:46Z 578.80 2011-12-08T11:40:53Z 581.00 2011-12-08T11:41:03Z 582.80 2011-12-08T11:41:12Z 591.90 2011-12-08T11:41:43Z 594.70 2011-12-08T11:41:59Z 595.30 2011-12-08T11:42:04Z 594.10 2011-12-08T11:42:11Z 591.60 2011-12-08T11:42:15Z 587.60 2011-12-08T11:42:20Z 588.60 2011-12-08T11:42:32Z 588.30 2011-12-08T11:42:34Z 584.30 2011-12-08T11:42:44Z 584.60 2011-12-08T11:42:48Z 593.80 2011-12-08T11:43:17Z 597.40 2011-12-08T11:43:31Z 601.10 2011-12-08T11:43:49Z 611.70 2011-12-08T11:44:39Z 612.30 2011-12-08T11:44:46Z 613.00 2011-12-08T11:44:57Z 612.60 2011-12-08T11:45:00Z 610.80 2011-12-08T11:45:09Z 610.80 2011-12-08T11:45:12Z 610.80 2011-12-08T11:45:14Z 612.30 2011-12-08T11:45:23Z 613.00 2011-12-08T11:45:28Z 613.60 2011-12-08T11:45:33Z 617.50 2011-12-08T11:45:54Z 618.10 2011-12-08T11:46:01Z 616.90 2011-12-08T11:46:08Z 611.10 2011-12-08T11:46:24Z 611.10 2011-12-08T11:46:31Z 616.00 2011-12-08T11:46:53Z 617.20 2011-12-08T11:47:00Z 630.00 2011-12-08T11:48:05Z 632.80 2011-12-08T11:48:15Z 634.00 2011-12-08T11:48:22Z 634.90 2011-12-08T11:48:29Z 634.30 2011-12-08T11:48:40Z 636.70 2011-12-08T11:58:23Z 637.60 2011-12-08T11:59:36Z 637.60 2011-12-08T11:59:40Z 637.30 2011-12-08T11:59:45Z 636.40 2011-12-08T11:59:47Z 633.70 2011-12-08T11:59:57Z 630.30 2011-12-08T12:00:01Z 623.90 2011-12-08T12:00:06Z 615.40 2011-12-08T12:00:16Z 614.20 2011-12-08T12:00:23Z 616.60 2011-12-08T12:00:37Z 619.40 2011-12-08T12:00:48Z 621.20 2011-12-08T12:00:58Z 619.70 2011-12-08T12:01:10Z 617.80 2011-12-08T12:01:16Z 616.30 2011-12-08T12:01:19Z 614.80 2011-12-08T12:01:24Z 614.20 2011-12-08T12:01:28Z 614.80 2011-12-08T12:01:40Z 615.40 2011-12-08T12:01:47Z 615.70 2011-12-08T12:01:54Z 615.40 2011-12-08T12:01:57Z 613.30 2011-12-08T12:02:01Z 603.20 2011-12-08T12:02:11Z 599.20 2011-12-08T12:02:15Z 598.00 2011-12-08T12:02:15Z 592.50 2011-12-08T12:02:20Z 589.20 2011-12-08T12:02:25Z 588.90 2011-12-08T12:02:27Z 589.80 2011-12-08T12:02:32Z 591.30 2011-12-08T12:02:43Z 589.50 2011-12-08T12:02:55Z 590.40 2011-12-08T12:03:00Z 595.60 2011-12-08T12:03:12Z 597.70 2011-12-08T12:03:21Z 598.00 2011-12-08T12:03:26Z 595.30 2011-12-08T12:03:33Z 588.60 2011-12-08T12:03:37Z 578.20 2011-12-08T12:03:52Z 572.40 2011-12-08T12:03:59Z 570.00 2011-12-08T12:04:01Z 563.00 2011-12-08T12:04:08Z 559.30 2011-12-08T12:04:12Z 558.10 2011-12-08T12:04:15Z 556.30 2011-12-08T12:04:22Z 552.60 2011-12-08T12:04:27Z 541.90 2011-12-08T12:04:34Z 537.70 2011-12-08T12:04:38Z 531.60 2011-12-08T12:04:45Z 531.60 2011-12-08T12:04:46Z 528.50 2011-12-08T12:04:50Z 525.80 2011-12-08T12:04:55Z 525.80 2011-12-08T12:05:09Z 524.30 2011-12-08T12:05:18Z 522.10 2011-12-08T12:05:28Z 520.30 2011-12-08T12:05:33Z 517.60 2011-12-08T12:05:37Z 516.60 2011-12-08T12:05:40Z 517.20 2011-12-08T12:05:47Z 518.50 2011-12-08T12:05:54Z 520.30 2011-12-08T12:06:05Z 521.50 2011-12-08T12:06:19Z 521.50 2011-12-08T12:06:22Z 521.80 2011-12-08T12:06:26Z 521.20 2011-12-08T12:06:52Z 522.40 2011-12-08T12:07:06Z 521.20 2011-12-08T12:07:13Z 520.90 2011-12-08T12:07:25Z 522.70 2011-12-08T12:07:42Z 522.70 2011-12-08T12:07:51Z 521.20 2011-12-08T12:07:56Z 519.40 2011-12-08T12:08:00Z 517.90 2011-12-08T12:08:22Z 517.60 2011-12-08T12:08:24Z 517.60 2011-12-08T12:08:47Z 516.90 2011-12-08T12:08:52Z 515.70 2011-12-08T12:08:57Z 515.10 2011-12-08T12:08:59Z 513.30 2011-12-08T12:09:06Z 512.70 2011-12-08T12:09:11Z 513.00 2011-12-08T12:09:16Z 513.60 2011-12-08T12:09:20Z 513.30 2011-12-08T12:09:27Z 513.00 2011-12-08T12:09:32Z 513.90 2011-12-08T12:09:37Z 514.20 2011-12-08T12:09:41Z 514.20 2011-12-08T12:09:44Z 515.40 2011-12-08T12:09:48Z 516.90 2011-12-08T12:09:55Z 516.90 2011-12-08T12:10:05Z 515.10 2011-12-08T12:10:10Z 514.20 2011-12-08T12:10:16Z 512.10 2011-12-08T12:10:24Z 508.70 2011-12-08T12:10:31Z 504.80 2011-12-08T12:10:40Z 501.70 2011-12-08T12:10:45Z 495.60 2011-12-08T12:10:52Z 492.60 2011-12-08T12:10:54Z 488.00 2011-12-08T12:11:01Z 487.40 2011-12-08T12:11:04Z 476.40 2011-12-08T12:11:15Z 472.40 2011-12-08T12:11:18Z 467.60 2011-12-08T12:11:23Z 464.80 2011-12-08T12:11:27Z 462.40 2011-12-08T12:11:32Z 459.30 2011-12-08T12:11:36Z 457.20 2011-12-08T12:11:50Z 456.90 2011-12-08T12:11:50Z 454.20 2011-12-08T12:11:57Z 453.20 2011-12-08T12:12:02Z 448.70 2011-12-08T12:12:14Z 448.10 2011-12-08T12:12:23Z 448.40 2011-12-08T12:12:35Z 446.80 2011-12-08T12:13:08Z 446.80 2011-12-08T12:13:13Z 447.40 2011-12-08T12:13:29Z 448.10 2011-12-08T12:13:41Z 447.10 2011-12-08T12:13:53Z 446.50 2011-12-08T12:14:04Z 445.00 2011-12-08T12:14:14Z 444.70 2011-12-08T12:14:33Z 444.40 2011-12-08T12:14:47Z 441.40 2011-12-08T12:15:05Z 439.20 2011-12-08T12:15:24Z 435.90 2011-12-08T12:15:29Z 429.80 2011-12-08T12:15:36Z 428.60 2011-12-08T12:15:38Z 424.30 2011-12-08T12:15:45Z 420.30 2011-12-08T12:15:48Z 415.80 2011-12-08T12:15:52Z 413.30 2011-12-08T12:15:57Z 410.00 2011-12-08T12:16:02Z 406.90 2011-12-08T12:16:06Z 405.70 2011-12-08T12:16:09Z 403.00 2011-12-08T12:16:13Z 401.10 2011-12-08T12:16:18Z 400.20 2011-12-08T12:16:18Z 397.20 2011-12-08T12:16:23Z 395.90 2011-12-08T12:16:28Z 385.90 2011-12-08T12:16:34Z 375.80 2011-12-08T12:16:39Z 367.00 2011-12-08T12:16:42Z 360.00 2011-12-08T12:16:46Z 356.30 2011-12-08T12:16:51Z 353.90 2011-12-08T12:16:56Z 350.20 2011-12-08T12:17:00Z 348.10 2011-12-08T12:17:07Z 341.10 2011-12-08T12:17:12Z 335.60 2011-12-08T12:17:14Z 332.50 2011-12-08T12:17:19Z 322.80 2011-12-08T12:17:24Z 318.20 2011-12-08T12:17:29Z 311.20 2011-12-08T12:17:33Z 308.80 2011-12-08T12:17:38Z 308.20 2011-12-08T12:17:43Z 305.70 2011-12-08T12:17:50Z 303.60 2011-12-08T12:18:01Z 303.30 2011-12-08T12:18:06Z 304.20 2011-12-08T12:18:11Z 307.20 2011-12-08T12:18:23Z 322.20 2011-12-08T12:19:10Z 324.30 2011-12-08T12:19:26Z 322.80 2011-12-08T12:19:38Z 316.40 2011-12-08T12:19:59Z 311.20 2011-12-08T12:20:04Z 307.50 2011-12-08T12:20:08Z 303.00 2011-12-08T12:20:11Z 297.20 2011-12-08T12:20:17Z 292.90 2011-12-08T12:20:20Z 288.60 2011-12-08T12:20:24Z 286.20 2011-12-08T12:20:27Z 285.30 2011-12-08T12:20:27Z 283.20 2011-12-08T12:20:32Z 282.20 2011-12-08T12:20:39Z 280.70 2011-12-08T12:20:43Z 280.10 2011-12-08T12:20:46Z 279.20 2011-12-08T12:20:55Z 278.00 2011-12-08T12:20:58Z 277.70 2011-12-08T12:21:07Z 276.40 2011-12-08T12:21:12Z 275.50 2011-12-08T12:21:16Z 272.20 2011-12-08T12:21:21Z 267.90 2011-12-08T12:21:26Z 265.80 2011-12-08T12:21:30Z 264.90 2011-12-08T12:21:30Z 260.30 2011-12-08T12:21:42Z 259.40 2011-12-08T12:21:42Z 251.80 2011-12-08T12:21:52Z 248.10 2011-12-08T12:21:58Z 244.80 2011-12-08T12:22:01Z 242.30 2011-12-08T12:22:06Z 241.40 2011-12-08T12:22:08Z 239.30 2011-12-08T12:22:15Z 234.70 2011-12-08T12:22:22Z 231.30 2011-12-08T12:22:24Z 229.20 2011-12-08T12:22:27Z 225.20 2011-12-08T12:22:31Z 223.70 2011-12-08T12:22:36Z 220.40 2011-12-08T12:22:43Z 218.20 2011-12-08T12:22:48Z 217.60 2011-12-08T12:22:50Z 216.10 2011-12-08T12:22:55Z 214.00 2011-12-08T12:23:00Z 211.50 2011-12-08T12:23:02Z 210.60 2011-12-08T12:23:04Z 209.10 2011-12-08T12:23:07Z 207.00 2011-12-08T12:23:11Z 201.80 2011-12-08T12:23:18Z 198.40 2011-12-08T12:23:21Z 194.80 2011-12-08T12:23:25Z 194.20 2011-12-08T12:23:28Z 192.90 2011-12-08T12:23:44Z 192.00 2011-12-08T12:23:49Z 190.20 2011-12-08T12:23:56Z 189.00 2011-12-08T12:24:10Z 188.40 2011-12-08T12:24:19Z 190.20 2011-12-08T12:24:36Z 185.00 2011-12-08T12:24:55Z 177.10 2011-12-08T12:25:11Z 176.20 2011-12-08T12:25:16Z 172.80 2011-12-08T12:25:23Z 168.90 2011-12-08T12:25:32Z 162.50 2011-12-08T12:25:39Z 162.80 2011-12-08T12:25:51Z 163.10 2011-12-08T12:25:56Z 162.20 2011-12-08T12:25:58Z 162.50 2011-12-08T12:26:05Z 161.50 2011-12-08T12:26:12Z 152.40 2011-12-08T12:26:36Z 148.40 2011-12-08T12:26:52Z 146.60 2011-12-08T12:26:57Z 141.70 2011-12-08T12:27:09Z 136.20 2011-12-08T12:27:27Z 131.10 2011-12-08T12:27:41Z 125.90 2011-12-08T12:27:55Z 124.40 2011-12-08T12:28:12Z 125.90 2011-12-08T12:28:19Z 127.10 2011-12-08T12:28:33Z 127.40 2011-12-08T12:28:38Z 127.70 2011-12-08T12:28:42Z 127.10 2011-12-08T12:28:52Z 123.40 2011-12-08T12:29:11Z 122.80 2011-12-08T12:29:17Z 122.50 2011-12-08T12:29:25Z 119.20 2011-12-08T12:29:34Z 114.00 2011-12-08T12:29:43Z 113.10 2011-12-08T12:29:50Z 111.60 2011-12-08T12:29:58Z 111.20 2011-12-08T12:30:00Z 108.20 2011-12-08T12:30:07Z 105.50 2011-12-08T12:30:21Z 105.50 2011-12-08T12:30:23Z 104.80 2011-12-08T12:30:30Z 105.20 2011-12-08T12:30:40Z 104.20 2011-12-08T12:30:47Z 104.80 2011-12-08T12:31:06Z 103.60 2011-12-08T12:31:20Z 103.90 2011-12-08T12:31:29Z 101.80 2011-12-08T12:31:48Z 100.90 2011-12-08T12:32:25Z 97.80 2011-12-08T12:32:37Z 91.10 2011-12-08T12:32:49Z 90.80 2011-12-08T12:32:56Z 87.80 2011-12-08T12:33:05Z 79.60 2011-12-08T12:33:15Z 77.70 2011-12-08T12:33:19Z 74.40 2011-12-08T12:33:24Z 73.80 2011-12-08T12:33:26Z 69.50 2011-12-08T12:33:29Z 69.50 2011-12-08T12:33:31Z 64.60 2011-12-08T12:33:41Z 64.60 2011-12-08T12:33:41Z 64.30 2011-12-08T12:33:48Z 58.80 2011-12-08T12:34:11Z 58.50 2011-12-08T12:34:18Z 54.90 2011-12-08T12:34:34Z 55.80 2011-12-08T12:35:03Z 54.60 2011-12-08T12:35:12Z 50.00 2011-12-08T12:35:33Z 47.20 2011-12-08T12:35:36Z 46.30 2011-12-08T12:35:38Z 46.00 2011-12-08T12:35:40Z 46.00 2011-12-08T12:35:57Z 44.50 2011-12-08T12:36:01Z 42.40 2011-12-08T12:36:06Z 36.30 2011-12-08T12:36:27Z 30.50 2011-12-08T12:37:09Z 29.90 2011-12-08T12:37:26Z 29.90 2011-12-08T12:37:35Z 26.20 2011-12-08T12:37:54Z 25.00 2011-12-08T12:38:11Z 17.10 2011-12-08T12:38:34Z 16.20 2011-12-08T12:38:36Z 17.70 2011-12-08T12:38:43Z 16.50 2011-12-08T12:38:46Z 11.60 2011-12-08T12:38:57Z 9.80 2011-12-08T12:39:07Z 10.70 2011-12-08T12:39:23Z 9.40 2011-12-08T12:39:33Z 9.10 2011-12-08T12:39:51Z 13.40 2011-12-08T12:40:08Z 14.30 2011-12-08T12:40:17Z 17.10 2011-12-08T12:40:29Z 16.20 2011-12-08T12:40:38Z 15.50 2011-12-08T12:41:07Z 13.70 2011-12-08T12:41:11Z 11.90 2011-12-08T12:41:18Z 9.40 2011-12-08T12:41:25Z 7.00 2011-12-08T12:41:39Z 6.10 2011-12-08T12:41:42Z 6.40 2011-12-08T12:41:47Z 4.60 2011-12-08T12:41:56Z