www.cicloide.com 11671 www.cicloide.com 11671 28.50 2012-12-23T08:04:06Z 28.50 2012-12-23T08:04:07Z 28.50 2012-12-23T08:04:11Z 28.50 2012-12-23T08:04:35Z 28.50 2012-12-23T08:04:42Z 29.00 2012-12-23T08:04:51Z 29.90 2012-12-23T08:05:07Z 31.40 2012-12-23T08:05:19Z 32.30 2012-12-23T08:05:36Z 33.80 2012-12-23T08:05:57Z 34.70 2012-12-23T08:06:06Z 37.10 2012-12-23T08:06:16Z 41.00 2012-12-23T08:06:25Z 41.00 2012-12-23T08:06:25Z 42.90 2012-12-23T08:06:34Z 45.30 2012-12-23T08:06:42Z 45.80 2012-12-23T08:06:51Z 46.30 2012-12-23T08:06:53Z 48.20 2012-12-23T08:06:58Z 48.70 2012-12-23T08:07:00Z 50.10 2012-12-23T08:07:03Z 51.10 2012-12-23T08:07:09Z 52.50 2012-12-23T08:07:17Z 53.00 2012-12-23T08:07:28Z 51.60 2012-12-23T08:07:36Z 48.70 2012-12-23T08:07:40Z 46.80 2012-12-23T08:07:47Z 48.70 2012-12-23T08:07:52Z 49.60 2012-12-23T08:07:56Z 50.60 2012-12-23T08:08:06Z 50.60 2012-12-23T08:08:13Z 50.60 2012-12-23T08:08:18Z 52.00 2012-12-23T08:08:29Z 54.50 2012-12-23T08:08:39Z 56.40 2012-12-23T08:08:50Z 56.40 2012-12-23T08:09:02Z 56.40 2012-12-23T08:09:05Z 53.50 2012-12-23T08:09:11Z 52.00 2012-12-23T08:09:14Z 51.10 2012-12-23T08:09:16Z 49.20 2012-12-23T08:09:19Z 50.60 2012-12-23T08:09:26Z 52.50 2012-12-23T08:09:37Z 54.90 2012-12-23T08:09:47Z 55.90 2012-12-23T08:09:56Z 55.90 2012-12-23T08:10:03Z 55.90 2012-12-23T08:10:12Z 56.40 2012-12-23T08:10:15Z 59.30 2012-12-23T08:10:22Z 62.60 2012-12-23T08:10:32Z 62.60 2012-12-23T08:10:41Z 63.10 2012-12-23T08:10:53Z 63.60 2012-12-23T08:11:02Z 60.20 2012-12-23T08:11:07Z 59.70 2012-12-23T08:11:14Z 61.20 2012-12-23T08:11:21Z 63.60 2012-12-23T08:11:30Z 65.50 2012-12-23T08:11:39Z 67.40 2012-12-23T08:11:49Z 71.30 2012-12-23T08:12:01Z 74.60 2012-12-23T08:12:10Z 75.60 2012-12-23T08:12:12Z 79.00 2012-12-23T08:12:24Z 81.40 2012-12-23T08:12:33Z 79.40 2012-12-23T08:12:41Z 79.40 2012-12-23T08:12:41Z 76.10 2012-12-23T08:12:50Z 75.10 2012-12-23T08:12:52Z 76.60 2012-12-23T08:12:59Z 77.50 2012-12-23T08:13:02Z 79.40 2012-12-23T08:13:09Z 81.40 2012-12-23T08:13:16Z 81.80 2012-12-23T08:13:25Z 83.30 2012-12-23T08:13:37Z 84.30 2012-12-23T08:13:44Z 85.70 2012-12-23T08:13:56Z 84.30 2012-12-23T08:14:05Z 83.30 2012-12-23T08:14:14Z 82.80 2012-12-23T08:14:26Z 82.80 2012-12-23T08:14:29Z 82.80 2012-12-23T08:14:33Z 84.30 2012-12-23T08:14:54Z 83.30 2012-12-23T08:15:04Z 79.90 2012-12-23T08:15:11Z 79.90 2012-12-23T08:15:11Z 79.40 2012-12-23T08:15:15Z 76.10 2012-12-23T08:15:20Z 75.10 2012-12-23T08:15:30Z 75.60 2012-12-23T08:15:34Z 77.00 2012-12-23T08:15:46Z 78.00 2012-12-23T08:15:55Z 79.00 2012-12-23T08:16:03Z 79.90 2012-12-23T08:16:14Z 80.40 2012-12-23T08:16:21Z 82.30 2012-12-23T08:16:31Z 84.30 2012-12-23T08:16:40Z 86.20 2012-12-23T08:16:52Z 87.10 2012-12-23T08:17:01Z 87.60 2012-12-23T08:17:03Z 89.10 2012-12-23T08:17:10Z 90.00 2012-12-23T08:17:11Z 91.90 2012-12-23T08:17:18Z 94.80 2012-12-23T08:17:29Z 97.70 2012-12-23T08:17:39Z 99.20 2012-12-23T08:17:50Z 100.60 2012-12-23T08:18:02Z 102.50 2012-12-23T08:18:09Z 103.00 2012-12-23T08:18:16Z 104.90 2012-12-23T08:18:26Z 105.90 2012-12-23T08:18:38Z 107.30 2012-12-23T08:18:49Z 107.30 2012-12-23T08:19:01Z 108.30 2012-12-23T08:19:15Z 109.20 2012-12-23T08:19:27Z 110.70 2012-12-23T08:19:34Z 111.70 2012-12-23T08:19:46Z 114.10 2012-12-23T08:19:53Z 114.50 2012-12-23T08:20:02Z 113.10 2012-12-23T08:20:09Z 113.10 2012-12-23T08:20:14Z 113.60 2012-12-23T08:20:21Z 113.60 2012-12-23T08:20:21Z 115.00 2012-12-23T08:20:30Z 115.50 2012-12-23T08:20:30Z 118.40 2012-12-23T08:20:37Z 118.40 2012-12-23T08:20:46Z 120.30 2012-12-23T08:20:54Z 122.70 2012-12-23T08:21:03Z 125.10 2012-12-23T08:21:13Z 124.60 2012-12-23T08:21:24Z 124.10 2012-12-23T08:21:34Z 124.60 2012-12-23T08:21:45Z 124.60 2012-12-23T08:21:54Z 122.20 2012-12-23T08:22:00Z 119.80 2012-12-23T08:22:06Z 114.10 2012-12-23T08:22:11Z 111.70 2012-12-23T08:22:11Z 106.40 2012-12-23T08:22:16Z 105.90 2012-12-23T08:22:20Z 105.40 2012-12-23T08:22:23Z 104.40 2012-12-23T08:22:25Z 97.70 2012-12-23T08:22:28Z 96.70 2012-12-23T08:22:30Z 96.30 2012-12-23T08:22:30Z 92.40 2012-12-23T08:22:34Z 91.50 2012-12-23T08:22:35Z 83.80 2012-12-23T08:22:37Z 79.40 2012-12-23T08:22:39Z 76.10 2012-12-23T08:22:42Z 76.60 2012-12-23T08:22:46Z 74.60 2012-12-23T08:22:49Z 70.80 2012-12-23T08:22:53Z 70.80 2012-12-23T08:22:53Z 70.80 2012-12-23T08:22:56Z 70.30 2012-12-23T08:23:00Z 68.90 2012-12-23T08:23:00Z 67.40 2012-12-23T08:23:03Z 65.50 2012-12-23T08:23:07Z 65.50 2012-12-23T08:23:08Z 63.60 2012-12-23T08:23:12Z 62.10 2012-12-23T08:23:15Z 62.10 2012-12-23T08:23:17Z 63.10 2012-12-23T08:23:19Z 63.60 2012-12-23T08:23:21Z 60.20 2012-12-23T08:23:26Z 58.80 2012-12-23T08:23:29Z 58.30 2012-12-23T08:23:33Z 57.30 2012-12-23T08:23:36Z 57.30 2012-12-23T08:23:40Z 56.40 2012-12-23T08:23:45Z 54.50 2012-12-23T08:23:47Z 49.60 2012-12-23T08:23:50Z 48.20 2012-12-23T08:23:52Z 47.20 2012-12-23T08:23:57Z 46.80 2012-12-23T08:23:59Z 44.40 2012-12-23T08:24:01Z 40.50 2012-12-23T08:24:08Z 37.10 2012-12-23T08:24:11Z 33.80 2012-12-23T08:24:13Z 30.90 2012-12-23T08:24:16Z 27.50 2012-12-23T08:24:18Z 23.70 2012-12-23T08:24:23Z 25.10 2012-12-23T08:24:25Z 22.20 2012-12-23T08:24:30Z 23.20 2012-12-23T08:24:39Z 23.20 2012-12-23T08:24:41Z 23.70 2012-12-23T08:24:44Z 23.20 2012-12-23T08:24:48Z 21.80 2012-12-23T08:24:51Z 21.80 2012-12-23T08:24:53Z 21.80 2012-12-23T08:24:55Z 20.80 2012-12-23T08:25:00Z 24.20 2012-12-23T08:25:07Z 24.20 2012-12-23T08:25:14Z 24.70 2012-12-23T08:25:19Z 24.70 2012-12-23T08:25:24Z 26.10 2012-12-23T08:25:28Z 27.50 2012-12-23T08:25:42Z 27.10 2012-12-23T08:25:49Z 27.10 2012-12-23T08:25:54Z 28.00 2012-12-23T08:26:01Z 29.00 2012-12-23T08:26:11Z 30.40 2012-12-23T08:26:20Z 30.90 2012-12-23T08:26:29Z 33.30 2012-12-23T08:26:41Z 35.20 2012-12-23T08:26:46Z 33.80 2012-12-23T08:26:53Z 33.80 2012-12-23T08:26:55Z 35.70 2012-12-23T08:27:04Z 35.70 2012-12-23T08:27:14Z 39.10 2012-12-23T08:27:26Z 38.60 2012-12-23T08:27:26Z 34.30 2012-12-23T08:27:33Z 33.30 2012-12-23T08:27:35Z 33.80 2012-12-23T08:27:38Z 34.30 2012-12-23T08:27:51Z 34.70 2012-12-23T08:27:54Z 34.70 2012-12-23T08:28:03Z 34.30 2012-12-23T08:28:10Z 35.70 2012-12-23T08:28:20Z 37.10 2012-12-23T08:28:27Z 38.10 2012-12-23T08:28:29Z 38.60 2012-12-23T08:28:34Z 36.20 2012-12-23T08:28:46Z 35.70 2012-12-23T08:28:48Z 35.70 2012-12-23T08:28:59Z 36.70 2012-12-23T08:29:04Z 39.60 2012-12-23T08:29:14Z 38.60 2012-12-23T08:29:21Z 38.60 2012-12-23T08:29:33Z 37.60 2012-12-23T08:29:40Z 37.60 2012-12-23T08:29:44Z 37.60 2012-12-23T08:29:47Z 38.10 2012-12-23T08:29:49Z 38.10 2012-12-23T08:30:01Z 38.10 2012-12-23T08:30:10Z 38.10 2012-12-23T08:30:12Z 39.60 2012-12-23T08:30:24Z 41.00 2012-12-23T08:30:36Z 41.00 2012-12-23T08:30:43Z 41.00 2012-12-23T08:30:54Z 43.90 2012-12-23T08:31:04Z 42.90 2012-12-23T08:31:14Z 43.40 2012-12-23T08:31:16Z 43.40 2012-12-23T08:31:28Z 44.80 2012-12-23T08:31:39Z 47.70 2012-12-23T08:31:49Z 49.20 2012-12-23T08:31:56Z 49.20 2012-12-23T08:31:58Z 49.60 2012-12-23T08:32:03Z 51.60 2012-12-23T08:32:12Z 52.50 2012-12-23T08:32:22Z 52.50 2012-12-23T08:32:33Z 52.50 2012-12-23T08:32:47Z 52.50 2012-12-23T08:32:57Z 54.00 2012-12-23T08:33:06Z 55.40 2012-12-23T08:33:18Z 56.40 2012-12-23T08:33:25Z 58.30 2012-12-23T08:33:36Z 59.30 2012-12-23T08:33:44Z 61.70 2012-12-23T08:33:53Z 65.00 2012-12-23T08:34:05Z 65.00 2012-12-23T08:34:14Z 64.50 2012-12-23T08:34:24Z 64.10 2012-12-23T08:34:36Z 63.60 2012-12-23T08:34:47Z 62.60 2012-12-23T08:34:50Z 62.60 2012-12-23T08:35:01Z 63.60 2012-12-23T08:35:08Z 64.10 2012-12-23T08:35:11Z 64.50 2012-12-23T08:35:18Z 65.00 2012-12-23T08:35:18Z 68.90 2012-12-23T08:35:32Z 69.80 2012-12-23T08:35:34Z 71.30 2012-12-23T08:35:43Z 74.60 2012-12-23T08:35:53Z 74.20 2012-12-23T08:35:53Z 75.60 2012-12-23T08:36:05Z 78.50 2012-12-23T08:36:16Z 81.40 2012-12-23T08:36:26Z 82.30 2012-12-23T08:36:37Z 81.80 2012-12-23T08:36:47Z 82.80 2012-12-23T08:36:52Z 82.80 2012-12-23T08:36:59Z 81.40 2012-12-23T08:37:08Z 82.30 2012-12-23T08:37:13Z 83.30 2012-12-23T08:37:24Z 86.20 2012-12-23T08:37:36Z 89.50 2012-12-23T08:37:46Z 91.50 2012-12-23T08:37:55Z 93.90 2012-12-23T08:38:04Z 94.80 2012-12-23T08:38:11Z 96.30 2012-12-23T08:38:14Z 98.70 2012-12-23T08:38:23Z 100.60 2012-12-23T08:38:35Z 102.50 2012-12-23T08:38:42Z 104.40 2012-12-23T08:38:46Z 103.00 2012-12-23T08:38:53Z 104.90 2012-12-23T08:39:01Z 107.30 2012-12-23T08:39:08Z 107.80 2012-12-23T08:39:10Z 111.20 2012-12-23T08:39:20Z 114.10 2012-12-23T08:39:31Z 116.90 2012-12-23T08:39:41Z 119.80 2012-12-23T08:39:54Z 121.70 2012-12-23T08:40:00Z 124.10 2012-12-23T08:40:13Z 126.60 2012-12-23T08:40:23Z 128.50 2012-12-23T08:40:32Z 129.00 2012-12-23T08:40:44Z 131.80 2012-12-23T08:40:53Z 133.30 2012-12-23T08:41:03Z 136.60 2012-12-23T08:41:14Z 138.60 2012-12-23T08:41:24Z 141.50 2012-12-23T08:41:36Z 143.40 2012-12-23T08:41:45Z 144.30 2012-12-23T08:41:54Z 146.70 2012-12-23T08:42:01Z 150.10 2012-12-23T08:42:11Z 153.00 2012-12-23T08:42:20Z 153.00 2012-12-23T08:42:27Z 155.40 2012-12-23T08:42:37Z 156.40 2012-12-23T08:42:44Z 156.80 2012-12-23T08:42:46Z 157.80 2012-12-23T08:42:53Z 158.80 2012-12-23T08:43:02Z 159.70 2012-12-23T08:43:05Z 162.10 2012-12-23T08:43:14Z 164.50 2012-12-23T08:43:26Z 168.40 2012-12-23T08:43:35Z 169.30 2012-12-23T08:43:45Z 172.20 2012-12-23T08:43:57Z 174.10 2012-12-23T08:44:08Z 177.00 2012-12-23T08:44:15Z 178.50 2012-12-23T08:44:24Z 180.40 2012-12-23T08:44:30Z 182.80 2012-12-23T08:44:43Z 185.20 2012-12-23T08:44:55Z 187.10 2012-12-23T08:45:04Z 190.50 2012-12-23T08:45:16Z 193.40 2012-12-23T08:45:28Z 196.20 2012-12-23T08:45:38Z 198.20 2012-12-23T08:45:47Z 199.10 2012-12-23T08:45:49Z 202.00 2012-12-23T08:45:59Z 203.90 2012-12-23T08:46:08Z 206.30 2012-12-23T08:46:17Z 207.30 2012-12-23T08:46:18Z 209.70 2012-12-23T08:46:29Z 212.60 2012-12-23T08:46:38Z 215.00 2012-12-23T08:46:46Z 218.80 2012-12-23T08:46:55Z 219.30 2012-12-23T08:47:00Z 220.80 2012-12-23T08:47:07Z 220.80 2012-12-23T08:47:11Z 222.20 2012-12-23T08:47:19Z 222.20 2012-12-23T08:47:25Z 223.20 2012-12-23T08:47:32Z 223.60 2012-12-23T08:47:40Z 224.10 2012-12-23T08:47:44Z 226.50 2012-12-23T08:47:56Z 226.00 2012-12-23T08:48:06Z 228.00 2012-12-23T08:48:13Z 229.40 2012-12-23T08:48:20Z 229.90 2012-12-23T08:48:27Z 231.30 2012-12-23T08:48:36Z 231.80 2012-12-23T08:48:45Z 233.70 2012-12-23T08:48:55Z 234.20 2012-12-23T08:49:04Z 237.60 2012-12-23T08:49:11Z 238.50 2012-12-23T08:49:18Z 238.10 2012-12-23T08:49:28Z 241.40 2012-12-23T08:49:39Z 243.40 2012-12-23T08:49:46Z 245.30 2012-12-23T08:49:56Z 247.70 2012-12-23T08:50:05Z 249.10 2012-12-23T08:50:17Z 251.00 2012-12-23T08:50:21Z 253.00 2012-12-23T08:50:31Z 253.40 2012-12-23T08:50:43Z 254.90 2012-12-23T08:50:50Z 257.80 2012-12-23T08:50:57Z 258.70 2012-12-23T08:51:09Z 259.70 2012-12-23T08:51:20Z 262.60 2012-12-23T08:51:27Z 263.10 2012-12-23T08:51:34Z 264.50 2012-12-23T08:51:42Z 264.50 2012-12-23T08:51:51Z 263.10 2012-12-23T08:51:58Z 261.60 2012-12-23T08:52:02Z 261.10 2012-12-23T08:52:05Z 261.10 2012-12-23T08:52:07Z 259.70 2012-12-23T08:52:10Z 257.30 2012-12-23T08:52:19Z 256.80 2012-12-23T08:52:21Z 259.20 2012-12-23T08:52:26Z 259.70 2012-12-23T08:52:35Z 260.20 2012-12-23T08:52:42Z 259.20 2012-12-23T08:52:45Z 255.80 2012-12-23T08:52:49Z 254.40 2012-12-23T08:52:54Z 253.00 2012-12-23T08:52:57Z 251.50 2012-12-23T08:53:04Z 250.10 2012-12-23T08:53:06Z 250.10 2012-12-23T08:53:08Z 251.00 2012-12-23T08:53:13Z 251.50 2012-12-23T08:53:22Z 251.50 2012-12-23T08:53:22Z 253.00 2012-12-23T08:53:34Z 254.40 2012-12-23T08:53:36Z 257.80 2012-12-23T08:53:44Z 258.30 2012-12-23T08:53:46Z 261.10 2012-12-23T08:53:57Z 264.00 2012-12-23T08:54:05Z 265.50 2012-12-23T08:54:09Z 266.40 2012-12-23T08:54:19Z 267.40 2012-12-23T08:54:28Z 267.40 2012-12-23T08:54:37Z 267.90 2012-12-23T08:54:45Z 267.40 2012-12-23T08:54:52Z 267.40 2012-12-23T08:54:52Z 265.90 2012-12-23T08:54:56Z 264.50 2012-12-23T08:54:59Z 257.30 2012-12-23T08:55:05Z 255.80 2012-12-23T08:55:08Z 253.00 2012-12-23T08:55:13Z 253.00 2012-12-23T08:55:15Z 254.90 2012-12-23T08:55:22Z 255.80 2012-12-23T08:55:24Z 256.30 2012-12-23T08:55:31Z 258.30 2012-12-23T08:55:38Z 258.30 2012-12-23T08:55:41Z 259.20 2012-12-23T08:55:46Z 259.20 2012-12-23T08:55:50Z 258.70 2012-12-23T08:55:59Z 259.20 2012-12-23T08:56:02Z 258.30 2012-12-23T08:56:07Z 257.80 2012-12-23T08:56:14Z 254.90 2012-12-23T08:56:23Z 253.40 2012-12-23T08:56:25Z 253.00 2012-12-23T08:56:26Z 248.20 2012-12-23T08:56:30Z 244.80 2012-12-23T08:56:33Z 242.90 2012-12-23T08:56:35Z 236.60 2012-12-23T08:56:37Z 232.80 2012-12-23T08:56:42Z 230.90 2012-12-23T08:56:47Z 229.40 2012-12-23T08:56:49Z 226.00 2012-12-23T08:56:53Z 224.10 2012-12-23T08:56:56Z 221.20 2012-12-23T08:57:00Z 221.70 2012-12-23T08:57:01Z 218.80 2012-12-23T08:57:03Z 213.60 2012-12-23T08:57:06Z 212.60 2012-12-23T08:57:08Z 211.60 2012-12-23T08:57:10Z 208.30 2012-12-23T08:57:12Z 203.00 2012-12-23T08:57:17Z 200.60 2012-12-23T08:57:19Z 199.10 2012-12-23T08:57:20Z 194.80 2012-12-23T08:57:22Z 190.50 2012-12-23T08:57:24Z 188.60 2012-12-23T08:57:26Z 183.70 2012-12-23T08:57:27Z 181.30 2012-12-23T08:57:31Z 179.90 2012-12-23T08:57:34Z 178.00 2012-12-23T08:57:36Z 178.00 2012-12-23T08:57:41Z 178.90 2012-12-23T08:57:45Z 179.40 2012-12-23T08:57:48Z 176.50 2012-12-23T08:57:52Z 173.70 2012-12-23T08:57:55Z 174.10 2012-12-23T08:57:55Z 174.10 2012-12-23T08:57:57Z 174.10 2012-12-23T08:57:59Z 173.20 2012-12-23T08:58:04Z 172.70 2012-12-23T08:58:04Z 168.80 2012-12-23T08:58:07Z 164.50 2012-12-23T08:58:11Z 160.70 2012-12-23T08:58:13Z 159.20 2012-12-23T08:58:16Z 157.80 2012-12-23T08:58:20Z 157.80 2012-12-23T08:58:21Z 156.40 2012-12-23T08:58:23Z 153.00 2012-12-23T08:58:30Z 147.70 2012-12-23T08:58:34Z 144.30 2012-12-23T08:58:37Z 142.90 2012-12-23T08:58:39Z 138.60 2012-12-23T08:58:42Z 136.60 2012-12-23T08:58:44Z 133.80 2012-12-23T08:58:46Z 131.80 2012-12-23T08:58:49Z 134.20 2012-12-23T08:58:53Z 131.80 2012-12-23T08:58:56Z 131.40 2012-12-23T08:58:58Z 129.90 2012-12-23T08:59:00Z 126.60 2012-12-23T08:59:03Z 125.10 2012-12-23T08:59:07Z 123.70 2012-12-23T08:59:07Z 118.90 2012-12-23T08:59:12Z 118.40 2012-12-23T08:59:12Z 111.20 2012-12-23T08:59:17Z 105.90 2012-12-23T08:59:22Z 101.10 2012-12-23T08:59:29Z 101.10 2012-12-23T08:59:29Z 100.60 2012-12-23T08:59:36Z 99.20 2012-12-23T08:59:43Z 94.80 2012-12-23T08:59:47Z 93.90 2012-12-23T08:59:50Z 93.90 2012-12-23T08:59:50Z 92.90 2012-12-23T08:59:52Z 90.50 2012-12-23T08:59:54Z 89.50 2012-12-23T08:59:57Z 87.60 2012-12-23T08:59:59Z 86.20 2012-12-23T09:00:04Z 86.20 2012-12-23T09:00:06Z 84.70 2012-12-23T09:00:09Z 84.30 2012-12-23T09:00:13Z 82.30 2012-12-23T09:00:18Z 81.40 2012-12-23T09:00:20Z 81.40 2012-12-23T09:00:23Z 80.90 2012-12-23T09:00:27Z 81.80 2012-12-23T09:00:30Z 81.80 2012-12-23T09:00:39Z 80.90 2012-12-23T09:00:46Z 80.90 2012-12-23T09:00:48Z 80.40 2012-12-23T09:00:51Z 80.90 2012-12-23T09:00:58Z 81.40 2012-12-23T09:01:00Z 82.30 2012-12-23T09:01:12Z 82.80 2012-12-23T09:01:14Z 84.30 2012-12-23T09:01:19Z 84.70 2012-12-23T09:01:28Z 85.20 2012-12-23T09:01:35Z 82.80 2012-12-23T09:01:42Z 81.40 2012-12-23T09:01:47Z 77.00 2012-12-23T09:01:52Z 74.20 2012-12-23T09:01:54Z 72.70 2012-12-23T09:02:04Z 71.30 2012-12-23T09:02:08Z 69.80 2012-12-23T09:02:13Z 67.40 2012-12-23T09:02:15Z 66.90 2012-12-23T09:02:17Z 68.40 2012-12-23T09:02:20Z 72.70 2012-12-23T09:02:25Z 73.70 2012-12-23T09:02:29Z 72.70 2012-12-23T09:02:30Z 72.70 2012-12-23T09:02:34Z 73.20 2012-12-23T09:02:39Z 73.20 2012-12-23T09:02:41Z 73.70 2012-12-23T09:02:50Z 75.10 2012-12-23T09:02:58Z 77.00 2012-12-23T09:03:07Z 77.50 2012-12-23T09:03:18Z 79.00 2012-12-23T09:03:28Z 80.90 2012-12-23T09:03:37Z 82.80 2012-12-23T09:03:47Z 85.20 2012-12-23T09:03:56Z 87.60 2012-12-23T09:04:06Z 90.00 2012-12-23T09:04:17Z 91.50 2012-12-23T09:04:24Z 94.80 2012-12-23T09:04:32Z 98.20 2012-12-23T09:04:41Z 100.60 2012-12-23T09:04:50Z 102.00 2012-12-23T09:04:53Z 104.40 2012-12-23T09:05:04Z 105.90 2012-12-23T09:05:12Z 107.80 2012-12-23T09:05:21Z 111.20 2012-12-23T09:05:33Z 112.10 2012-12-23T09:05:44Z 114.10 2012-12-23T09:05:56Z 116.50 2012-12-23T09:06:05Z 117.90 2012-12-23T09:06:15Z 118.90 2012-12-23T09:06:19Z 122.20 2012-12-23T09:06:31Z 124.60 2012-12-23T09:06:43Z 126.60 2012-12-23T09:06:54Z 128.00 2012-12-23T09:07:04Z 128.50 2012-12-23T09:07:13Z 129.40 2012-12-23T09:07:23Z 130.90 2012-12-23T09:07:30Z 133.30 2012-12-23T09:07:42Z 135.70 2012-12-23T09:07:54Z 137.10 2012-12-23T09:08:03Z 137.60 2012-12-23T09:08:07Z 140.00 2012-12-23T09:08:15Z 143.90 2012-12-23T09:08:29Z 144.80 2012-12-23T09:08:31Z 147.20 2012-12-23T09:08:42Z 148.70 2012-12-23T09:08:48Z 149.10 2012-12-23T09:08:50Z 150.10 2012-12-23T09:08:54Z 153.00 2012-12-23T09:09:04Z 154.40 2012-12-23T09:09:13Z 156.40 2012-12-23T09:09:23Z 159.70 2012-12-23T09:09:32Z 160.20 2012-12-23T09:09:39Z 161.20 2012-12-23T09:09:41Z 162.60 2012-12-23T09:09:51Z 165.00 2012-12-23T09:10:00Z 165.50 2012-12-23T09:10:10Z 166.90 2012-12-23T09:10:19Z 168.80 2012-12-23T09:10:26Z 171.30 2012-12-23T09:10:35Z 174.10 2012-12-23T09:10:45Z 175.60 2012-12-23T09:10:52Z 176.50 2012-12-23T09:10:54Z 178.00 2012-12-23T09:11:03Z 179.90 2012-12-23T09:11:13Z 182.80 2012-12-23T09:11:25Z 185.20 2012-12-23T09:11:34Z 187.10 2012-12-23T09:11:41Z 189.50 2012-12-23T09:11:50Z 191.90 2012-12-23T09:12:00Z 192.90 2012-12-23T09:12:09Z 194.30 2012-12-23T09:12:19Z 197.20 2012-12-23T09:12:30Z 198.60 2012-12-23T09:12:35Z 199.60 2012-12-23T09:12:38Z 201.10 2012-12-23T09:12:47Z 203.50 2012-12-23T09:12:56Z 205.40 2012-12-23T09:13:06Z 206.80 2012-12-23T09:13:15Z 207.80 2012-12-23T09:13:22Z 208.70 2012-12-23T09:13:34Z 207.80 2012-12-23T09:13:39Z 207.80 2012-12-23T09:13:48Z 208.70 2012-12-23T09:13:57Z 208.30 2012-12-23T09:14:04Z 207.80 2012-12-23T09:14:09Z 207.30 2012-12-23T09:14:16Z 203.50 2012-12-23T09:14:21Z 201.50 2012-12-23T09:14:23Z 198.20 2012-12-23T09:14:30Z 198.20 2012-12-23T09:14:35Z 199.10 2012-12-23T09:14:37Z 196.70 2012-12-23T09:14:42Z 193.40 2012-12-23T09:14:47Z 192.90 2012-12-23T09:14:49Z 192.90 2012-12-23T09:14:54Z 193.40 2012-12-23T09:14:54Z 192.40 2012-12-23T09:15:00Z 189.00 2012-12-23T09:15:05Z 189.00 2012-12-23T09:15:05Z 189.00 2012-12-23T09:15:06Z 187.10 2012-12-23T09:15:12Z 185.20 2012-12-23T09:15:13Z 185.20 2012-12-23T09:15:17Z 185.20 2012-12-23T09:15:22Z 185.20 2012-12-23T09:15:24Z 187.10 2012-12-23T09:15:36Z 186.60 2012-12-23T09:15:45Z 186.20 2012-12-23T09:15:47Z 186.20 2012-12-23T09:15:54Z 188.60 2012-12-23T09:16:02Z 191.90 2012-12-23T09:16:04Z 192.90 2012-12-23T09:16:06Z 194.80 2012-12-23T09:16:09Z 191.40 2012-12-23T09:16:16Z 187.60 2012-12-23T09:16:18Z 185.20 2012-12-23T09:16:21Z 180.90 2012-12-23T09:16:23Z 180.40 2012-12-23T09:16:25Z 177.00 2012-12-23T09:16:28Z 176.10 2012-12-23T09:16:35Z 173.20 2012-12-23T09:16:39Z 173.20 2012-12-23T09:16:39Z 173.70 2012-12-23T09:16:42Z 175.10 2012-12-23T09:16:49Z 177.50 2012-12-23T09:16:54Z 179.40 2012-12-23T09:16:58Z 179.90 2012-12-23T09:17:00Z 176.10 2012-12-23T09:17:03Z 174.60 2012-12-23T09:17:07Z 175.60 2012-12-23T09:17:07Z 177.50 2012-12-23T09:17:10Z 177.00 2012-12-23T09:17:12Z 176.50 2012-12-23T09:17:19Z 175.60 2012-12-23T09:17:26Z 171.30 2012-12-23T09:17:29Z 166.90 2012-12-23T09:17:33Z 163.60 2012-12-23T09:17:36Z 160.70 2012-12-23T09:17:42Z 160.20 2012-12-23T09:17:43Z 162.10 2012-12-23T09:17:50Z 163.60 2012-12-23T09:17:59Z 165.00 2012-12-23T09:18:06Z 162.10 2012-12-23T09:18:11Z 160.70 2012-12-23T09:18:15Z 155.90 2012-12-23T09:18:18Z 152.50 2012-12-23T09:18:20Z 148.70 2012-12-23T09:18:25Z 145.30 2012-12-23T09:18:27Z 140.50 2012-12-23T09:18:30Z 137.60 2012-12-23T09:18:32Z 132.30 2012-12-23T09:18:37Z 129.90 2012-12-23T09:18:39Z 129.40 2012-12-23T09:18:41Z 122.70 2012-12-23T09:18:46Z 121.70 2012-12-23T09:18:46Z 118.90 2012-12-23T09:18:53Z 118.90 2012-12-23T09:18:55Z 118.40 2012-12-23T09:19:00Z 115.50 2012-12-23T09:19:03Z 114.10 2012-12-23T09:19:12Z 110.70 2012-12-23T09:19:19Z 110.70 2012-12-23T09:19:21Z 107.30 2012-12-23T09:19:26Z 106.80 2012-12-23T09:19:26Z 106.80 2012-12-23T09:19:28Z 105.90 2012-12-23T09:19:33Z 104.00 2012-12-23T09:19:38Z 102.00 2012-12-23T09:19:42Z 100.60 2012-12-23T09:19:45Z 97.20 2012-12-23T09:19:49Z 96.70 2012-12-23T09:19:50Z 92.90 2012-12-23T09:19:54Z 92.90 2012-12-23T09:19:56Z 91.00 2012-12-23T09:20:04Z 90.50 2012-12-23T09:20:06Z 90.50 2012-12-23T09:20:11Z 90.00 2012-12-23T09:20:15Z 89.50 2012-12-23T09:20:22Z 86.20 2012-12-23T09:20:25Z 86.20 2012-12-23T09:20:25Z 83.80 2012-12-23T09:20:30Z 84.30 2012-12-23T09:20:34Z 84.30 2012-12-23T09:20:37Z 82.80 2012-12-23T09:20:41Z 81.80 2012-12-23T09:20:50Z 82.80 2012-12-23T09:20:58Z 79.90 2012-12-23T09:21:04Z 78.50 2012-12-23T09:21:07Z 78.00 2012-12-23T09:21:11Z 79.00 2012-12-23T09:21:12Z 79.00 2012-12-23T09:21:17Z 78.50 2012-12-23T09:21:21Z 79.40 2012-12-23T09:21:23Z 78.00 2012-12-23T09:21:28Z 77.00 2012-12-23T09:21:33Z 77.00 2012-12-23T09:21:35Z 77.50 2012-12-23T09:21:38Z 76.10 2012-12-23T09:21:40Z 74.60 2012-12-23T09:21:42Z 73.70 2012-12-23T09:21:47Z 70.30 2012-12-23T09:21:54Z 70.80 2012-12-23T09:22:06Z 70.80 2012-12-23T09:22:08Z 71.30 2012-12-23T09:22:11Z 71.30 2012-12-23T09:22:20Z 69.40 2012-12-23T09:22:27Z 67.90 2012-12-23T09:22:29Z 67.40 2012-12-23T09:22:34Z 66.50 2012-12-23T09:22:39Z 66.50 2012-12-23T09:22:43Z 66.90 2012-12-23T09:22:48Z 67.40 2012-12-23T09:22:53Z 69.40 2012-12-23T09:23:04Z 70.80 2012-12-23T09:23:14Z 71.80 2012-12-23T09:23:18Z 70.80 2012-12-23T09:23:25Z 70.80 2012-12-23T09:23:30Z 71.30 2012-12-23T09:23:35Z 71.80 2012-12-23T09:23:40Z 71.30 2012-12-23T09:23:42Z 69.40 2012-12-23T09:23:49Z 67.40 2012-12-23T09:23:56Z 65.00 2012-12-23T09:24:05Z 61.70 2012-12-23T09:24:10Z 61.70 2012-12-23T09:24:10Z 60.20 2012-12-23T09:24:15Z 58.80 2012-12-23T09:24:19Z 56.90 2012-12-23T09:24:29Z 54.50 2012-12-23T09:24:38Z 53.50 2012-12-23T09:24:47Z 51.10 2012-12-23T09:24:54Z 49.20 2012-12-23T09:24:59Z 49.60 2012-12-23T09:25:04Z 48.70 2012-12-23T09:25:16Z 50.10 2012-12-23T09:25:23Z 51.60 2012-12-23T09:25:32Z 53.50 2012-12-23T09:25:44Z 54.50 2012-12-23T09:25:56Z 54.00 2012-12-23T09:25:58Z 54.50 2012-12-23T09:26:00Z 54.00 2012-12-23T09:26:03Z 52.50 2012-12-23T09:26:07Z 53.00 2012-12-23T09:26:12Z 54.00 2012-12-23T09:26:14Z 56.90 2012-12-23T09:26:24Z 57.30 2012-12-23T09:26:31Z 58.30 2012-12-23T09:26:36Z 60.20 2012-12-23T09:26:47Z 60.70 2012-12-23T09:26:54Z 62.10 2012-12-23T09:27:02Z 61.20 2012-12-23T09:27:11Z 58.30 2012-12-23T09:27:18Z 57.30 2012-12-23T09:27:18Z 56.90 2012-12-23T09:27:20Z 53.00 2012-12-23T09:27:25Z 49.20 2012-12-23T09:27:30Z 49.20 2012-12-23T09:27:37Z 51.10 2012-12-23T09:27:46Z 53.00 2012-12-23T09:27:55Z 54.00 2012-12-23T09:28:05Z 53.00 2012-12-23T09:28:14Z 51.10 2012-12-23T09:28:19Z 49.60 2012-12-23T09:28:21Z 48.20 2012-12-23T09:28:31Z 46.80 2012-12-23T09:28:38Z 46.80 2012-12-23T09:28:50Z 46.80 2012-12-23T09:28:52Z 46.80 2012-12-23T09:28:57Z 45.80 2012-12-23T09:29:08Z 42.40 2012-12-23T09:29:13Z 38.10 2012-12-23T09:29:18Z 37.60 2012-12-23T09:29:20Z 37.10 2012-12-23T09:29:25Z 38.10 2012-12-23T09:29:34Z 37.10 2012-12-23T09:29:43Z 37.10 2012-12-23T09:29:50Z 36.70 2012-12-23T09:29:55Z 32.80 2012-12-23T09:30:00Z 31.40 2012-12-23T09:30:04Z 31.40 2012-12-23T09:30:05Z 30.40 2012-12-23T09:30:07Z 30.40 2012-12-23T09:30:12Z 31.40 2012-12-23T09:30:16Z 31.40 2012-12-23T09:30:21Z 31.90 2012-12-23T09:30:23Z 31.90 2012-12-23T09:30:30Z 31.90 2012-12-23T09:30:33Z 29.90 2012-12-23T09:30:42Z 30.90 2012-12-23T09:30:52Z 29.90 2012-12-23T09:31:01Z 31.90 2012-12-23T09:31:12Z 32.80 2012-12-23T09:31:15Z 36.70 2012-12-23T09:31:24Z 37.10 2012-12-23T09:31:25Z 38.60 2012-12-23T09:31:34Z 41.00 2012-12-23T09:31:45Z 40.50 2012-12-23T09:31:46Z 40.50 2012-12-23T09:31:50Z 41.50 2012-12-23T09:32:00Z 42.00 2012-12-23T09:32:07Z 42.90 2012-12-23T09:32:18Z 42.90 2012-12-23T09:32:23Z 42.90 2012-12-23T09:32:26Z 44.40 2012-12-23T09:32:30Z 45.30 2012-12-23T09:32:40Z 46.30 2012-12-23T09:32:44Z 45.80 2012-12-23T09:32:47Z 46.30 2012-12-23T09:32:58Z 45.80 2012-12-23T09:33:10Z 42.90 2012-12-23T09:33:17Z 40.00 2012-12-23T09:33:20Z 39.60 2012-12-23T09:33:22Z 39.60 2012-12-23T09:33:24Z 37.60 2012-12-23T09:33:31Z 38.10 2012-12-23T09:33:36Z 37.60 2012-12-23T09:33:48Z 36.20 2012-12-23T09:33:57Z 33.80 2012-12-23T09:33:59Z 32.30 2012-12-23T09:34:04Z 29.90 2012-12-23T09:34:06Z 29.90 2012-12-23T09:34:09Z 30.90 2012-12-23T09:34:13Z 30.90 2012-12-23T09:34:16Z 32.80 2012-12-23T09:34:25Z 29.90 2012-12-23T09:34:30Z 26.10 2012-12-23T09:34:34Z 22.70 2012-12-23T09:34:35Z 21.30 2012-12-23T09:34:37Z 20.80 2012-12-23T09:34:41Z 22.20 2012-12-23T09:34:46Z 22.20 2012-12-23T09:34:46Z 22.70 2012-12-23T09:34:49Z 22.70 2012-12-23T09:34:51Z 21.30 2012-12-23T09:35:01Z 20.80 2012-12-23T09:35:12Z 19.80 2012-12-23T09:35:22Z 19.40 2012-12-23T09:35:24Z 19.80 2012-12-23T09:35:29Z 19.80 2012-12-23T09:35:29Z 18.90 2012-12-23T09:35:38Z 18.90 2012-12-23T09:35:45Z 18.90 2012-12-23T09:35:48Z 19.40 2012-12-23T09:35:50Z 20.30 2012-12-23T09:35:59Z 20.80 2012-12-23T09:36:06Z 20.80 2012-12-23T09:36:16Z 19.80 2012-12-23T09:36:25Z 19.80 2012-12-23T09:36:30Z 19.40 2012-12-23T09:36:34Z 19.40 2012-12-23T09:36:37Z 18.90 2012-12-23T09:36:39Z 18.90 2012-12-23T09:36:46Z 19.40 2012-12-23T09:36:55Z 18.90 2012-12-23T09:37:05Z 17.90 2012-12-23T09:37:16Z 20.30 2012-12-23T09:37:28Z 22.20 2012-12-23T09:37:38Z 24.20 2012-12-23T09:37:47Z 25.10 2012-12-23T09:37:54Z 25.60 2012-12-23T09:37:56Z 27.50 2012-12-23T09:37:59Z 29.00 2012-12-23T09:38:03Z 28.50 2012-12-23T09:38:04Z 29.00 2012-12-23T09:38:13Z 29.50 2012-12-23T09:38:22Z 29.90 2012-12-23T09:38:37Z 29.00 2012-12-23T09:38:43Z 29.50 2012-12-23T09:38:46Z 29.00 2012-12-23T09:38:48Z 28.00 2012-12-23T09:38:55Z 26.10 2012-12-23T09:39:00Z 22.70 2012-12-23T09:39:02Z 19.40 2012-12-23T09:39:05Z 19.80 2012-12-23T09:39:12Z 19.40 2012-12-23T09:39:19Z 18.40 2012-12-23T09:39:28Z 17.00 2012-12-23T09:39:40Z 16.00 2012-12-23T09:39:52Z 15.50 2012-12-23T09:40:03Z 16.00 2012-12-23T09:40:13Z 15.50 2012-12-23T09:40:24Z 15.00 2012-12-23T09:40:31Z 15.00 2012-12-23T09:40:39Z 15.00 2012-12-23T09:40:53Z 16.00 2012-12-23T09:41:02Z 16.00 2012-12-23T09:41:11Z 15.50 2012-12-23T09:41:18Z 15.50 2012-12-23T09:41:30Z 15.50 2012-12-23T09:41:32Z 16.00 2012-12-23T09:41:35Z 16.00 2012-12-23T09:41:49Z 16.00 2012-12-23T09:41:51Z 16.00 2012-12-23T09:41:56Z 15.50 2012-12-23T09:41:56Z 15.00 2012-12-23T09:42:06Z 14.60 2012-12-23T09:42:17Z 14.60 2012-12-23T09:42:27Z 14.10 2012-12-23T09:42:34Z 14.10 2012-12-23T09:42:45Z 13.10 2012-12-23T09:42:54Z 13.10 2012-12-23T09:43:02Z 12.60 2012-12-23T09:43:04Z 12.20 2012-12-23T09:43:14Z 12.20 2012-12-23T09:43:16Z 11.70 2012-12-23T09:43:25Z 12.20 2012-12-23T09:43:35Z 12.20 2012-12-23T09:43:42Z 11.20 2012-12-23T09:43:44Z 12.60 2012-12-23T09:43:53Z 11.70 2012-12-23T09:44:00Z 13.10 2012-12-23T09:44:05Z 12.20 2012-12-23T09:44:12Z 12.60 2012-12-23T09:44:15Z 12.60 2012-12-23T09:44:24Z 12.20 2012-12-23T09:44:31Z 10.70 2012-12-23T09:44:36Z 11.70 2012-12-23T09:44:40Z 12.20 2012-12-23T09:44:41Z 11.70 2012-12-23T09:44:43Z 12.20 2012-12-23T09:44:48Z 13.10 2012-12-23T09:45:37Z 13.10 2012-12-23T09:45:44Z 11.70 2012-12-23T09:45:46Z 13.10 2012-12-23T09:45:51Z 13.60 2012-12-23T09:45:53Z 13.60 2012-12-23T09:46:00Z 13.10 2012-12-23T09:46:07Z 12.60 2012-12-23T09:46:09Z 10.70 2012-12-23T09:46:12Z 11.20 2012-12-23T09:46:21Z 11.20 2012-12-23T09:46:26Z 11.70 2012-12-23T09:46:35Z 9.30 2012-12-23T09:46:42Z 11.70 2012-12-23T09:46:50Z 12.20 2012-12-23T09:46:52Z 11.70 2012-12-23T09:46:57Z 11.20 2012-12-23T09:47:04Z 10.20 2012-12-23T09:47:13Z 10.20 2012-12-23T09:47:25Z 9.80 2012-12-23T09:47:32Z 9.30 2012-12-23T09:47:44Z 9.30 2012-12-23T09:47:46Z 8.80 2012-12-23T09:47:55Z 9.30 2012-12-23T09:47:58Z 9.30 2012-12-23T09:48:02Z 9.80 2012-12-23T09:48:07Z 9.80 2012-12-23T09:48:11Z 9.30 2012-12-23T09:48:14Z 8.80 2012-12-23T09:48:19Z 9.30 2012-12-23T09:48:21Z 8.80 2012-12-23T09:48:26Z 9.30 2012-12-23T09:48:35Z 9.30 2012-12-23T09:48:45Z 8.80 2012-12-23T09:48:56Z 7.30 2012-12-23T09:49:06Z 8.30 2012-12-23T09:49:08Z 7.30 2012-12-23T09:49:15Z 6.90 2012-12-23T09:49:22Z 7.30 2012-12-23T09:49:31Z 6.90 2012-12-23T09:49:38Z 7.30 2012-12-23T09:49:48Z 7.30 2012-12-23T09:49:57Z 6.90 2012-12-23T09:50:06Z 7.80 2012-12-23T09:50:09Z 7.80 2012-12-23T09:50:14Z 6.90 2012-12-23T09:50:18Z 3.50 2012-12-23T09:50:23Z 7.30 2012-12-23T09:50:25Z 7.80 2012-12-23T09:50:26Z 7.80 2012-12-23T09:50:28Z 8.30 2012-12-23T09:50:30Z 8.30 2012-12-23T09:50:37Z 7.80 2012-12-23T09:50:47Z 7.80 2012-12-23T09:50:58Z 6.90 2012-12-23T09:51:08Z 7.30 2012-12-23T09:51:19Z 7.30 2012-12-23T09:51:26Z 6.90 2012-12-23T09:51:38Z 6.90 2012-12-23T09:51:47Z 7.30 2012-12-23T09:51:52Z 7.30 2012-12-23T09:51:55Z 7.30 2012-12-23T09:51:57Z 6.40 2012-12-23T09:52:02Z 6.40 2012-12-23T09:52:09Z 5.40 2012-12-23T09:52:18Z 4.90 2012-12-23T09:52:23Z 5.40 2012-12-23T09:52:28Z 7.30 2012-12-23T09:52:32Z 5.90 2012-12-23T09:52:39Z 6.40 2012-12-23T09:52:42Z 6.40 2012-12-23T09:52:49Z 6.40 2012-12-23T09:52:58Z 6.40 2012-12-23T09:53:01Z 5.40 2012-12-23T09:53:12Z 6.40 2012-12-23T09:53:26Z 5.90 2012-12-23T09:53:33Z 5.90 2012-12-23T09:53:42Z 4.90 2012-12-23T09:53:50Z 4.90 2012-12-23T09:53:59Z 4.90 2012-12-23T09:54:01Z 5.40 2012-12-23T09:54:11Z 4.90 2012-12-23T09:54:23Z 4.50 2012-12-23T09:54:23Z 5.40 2012-12-23T09:54:27Z 5.40 2012-12-23T09:54:29Z 3.50 2012-12-23T09:54:37Z 4.50 2012-12-23T09:54:51Z 4.00 2012-12-23T09:55:00Z 4.00 2012-12-23T09:55:12Z 4.50 2012-12-23T09:55:21Z 3.50 2012-12-23T09:55:31Z 4.00 2012-12-23T09:55:40Z 3.50 2012-12-23T09:55:47Z 2.50 2012-12-23T09:55:59Z 2.50 2012-12-23T09:56:11Z 4.00 2012-12-23T09:56:13Z 4.50 2012-12-23T09:56:20Z 3.50 2012-12-23T09:56:23Z 3.00 2012-12-23T09:56:32Z 3.50 2012-12-23T09:56:41Z 4.50 2012-12-23T09:56:48Z 4.00 2012-12-23T09:56:57Z 4.50 2012-12-23T09:57:09Z 3.00 2012-12-23T09:57:23Z 4.50 2012-12-23T09:57:33Z 4.50 2012-12-23T09:57:45Z 4.50 2012-12-23T09:57:51Z 3.50 2012-12-23T09:57:54Z 3.50 2012-12-23T09:57:58Z 4.00 2012-12-23T09:57:59Z 3.00 2012-12-23T09:58:08Z 2.50 2012-12-23T09:58:18Z 2.10 2012-12-23T09:58:31Z 3.50 2012-12-23T09:58:36Z 3.00 2012-12-23T09:58:38Z 2.50 2012-12-23T09:58:45Z 3.00 2012-12-23T09:58:50Z 3.50 2012-12-23T09:58:53Z 3.00 2012-12-23T09:58:55Z 3.00 2012-12-23T09:59:04Z 3.50 2012-12-23T09:59:14Z 3.50 2012-12-23T09:59:28Z 4.00 2012-12-23T09:59:28Z 4.90 2012-12-23T09:59:33Z 4.00 2012-12-23T09:59:42Z 4.50 2012-12-23T09:59:56Z 4.50 2012-12-23T10:00:08Z 5.40 2012-12-23T10:00:17Z 4.90 2012-12-23T10:00:19Z 6.40 2012-12-23T10:00:26Z 6.40 2012-12-23T10:00:31Z 8.80 2012-12-23T10:00:47Z 10.20 2012-12-23T10:00:50Z 10.70 2012-12-23T10:00:55Z 13.60 2012-12-23T10:01:06Z 15.50 2012-12-23T10:01:18Z 18.40 2012-12-23T10:01:28Z 21.30 2012-12-23T10:01:39Z 23.70 2012-12-23T10:01:46Z 26.60 2012-12-23T10:01:58Z 28.50 2012-12-23T10:02:00Z 30.40 2012-12-23T10:02:14Z 30.90 2012-12-23T10:02:19Z 30.90 2012-12-23T10:02:24Z 30.90 2012-12-23T10:02:24Z 33.80 2012-12-23T10:02:35Z 34.70 2012-12-23T10:02:38Z 38.10 2012-12-23T10:02:47Z 39.60 2012-12-23T10:02:50Z 41.50 2012-12-23T10:02:59Z 42.40 2012-12-23T10:03:06Z 42.40 2012-12-23T10:03:13Z 43.90 2012-12-23T10:03:16Z 45.30 2012-12-23T10:03:25Z 47.20 2012-12-23T10:03:37Z 47.70 2012-12-23T10:03:48Z 49.20 2012-12-23T10:03:55Z 50.60 2012-12-23T10:04:05Z 53.00 2012-12-23T10:04:09Z 55.90 2012-12-23T10:04:17Z 59.30 2012-12-23T10:04:28Z 61.70 2012-12-23T10:04:31Z 61.70 2012-12-23T10:04:33Z 62.10 2012-12-23T10:04:36Z 64.50 2012-12-23T10:04:42Z 65.50 2012-12-23T10:04:43Z 68.40 2012-12-23T10:04:52Z 70.80 2012-12-23T10:04:59Z 72.20 2012-12-23T10:05:06Z 73.20 2012-12-23T10:05:13Z 74.20 2012-12-23T10:05:20Z 74.60 2012-12-23T10:05:27Z 75.60 2012-12-23T10:05:36Z 78.50 2012-12-23T10:05:44Z 81.80 2012-12-23T10:05:58Z 84.70 2012-12-23T10:06:09Z 86.70 2012-12-23T10:06:12Z 88.10 2012-12-23T10:06:21Z 89.10 2012-12-23T10:06:28Z 91.50 2012-12-23T10:06:38Z 92.90 2012-12-23T10:06:45Z 94.80 2012-12-23T10:06:49Z 95.80 2012-12-23T10:06:54Z 97.20 2012-12-23T10:07:03Z 100.60 2012-12-23T10:07:13Z 101.10 2012-12-23T10:07:15Z 103.00 2012-12-23T10:07:22Z 103.00 2012-12-23T10:07:22Z 104.00 2012-12-23T10:07:29Z 105.40 2012-12-23T10:07:32Z 107.30 2012-12-23T10:07:41Z 107.80 2012-12-23T10:07:52Z 109.20 2012-12-23T10:08:02Z 111.20 2012-12-23T10:08:11Z 113.10 2012-12-23T10:08:18Z 113.60 2012-12-23T10:08:21Z 115.00 2012-12-23T10:08:30Z 117.40 2012-12-23T10:08:40Z 119.80 2012-12-23T10:08:51Z 121.70 2012-12-23T10:08:59Z 123.20 2012-12-23T10:09:08Z 125.60 2012-12-23T10:09:15Z 126.60 2012-12-23T10:09:22Z 128.00 2012-12-23T10:09:27Z 127.50 2012-12-23T10:09:29Z 129.00 2012-12-23T10:09:33Z 130.90 2012-12-23T10:09:41Z 133.80 2012-12-23T10:09:50Z 134.70 2012-12-23T10:09:55Z 137.60 2012-12-23T10:10:06Z 140.50 2012-12-23T10:10:18Z 143.40 2012-12-23T10:10:27Z 143.90 2012-12-23T10:10:30Z 143.90 2012-12-23T10:10:35Z 146.30 2012-12-23T10:10:42Z 148.20 2012-12-23T10:10:49Z 148.70 2012-12-23T10:10:51Z 150.60 2012-12-23T10:11:00Z 152.00 2012-12-23T10:11:08Z 154.40 2012-12-23T10:11:14Z 155.40 2012-12-23T10:11:19Z 156.40 2012-12-23T10:11:24Z 157.30 2012-12-23T10:11:29Z 157.80 2012-12-23T10:11:36Z 159.20 2012-12-23T10:11:43Z 160.20 2012-12-23T10:11:47Z 159.70 2012-12-23T10:11:52Z 159.70 2012-12-23T10:12:01Z 160.20 2012-12-23T10:12:04Z 160.70 2012-12-23T10:12:09Z 160.70 2012-12-23T10:12:15Z 161.20 2012-12-23T10:12:16Z 161.20 2012-12-23T10:12:25Z 162.10 2012-12-23T10:12:34Z 162.10 2012-12-23T10:12:36Z 161.20 2012-12-23T10:12:46Z 161.60 2012-12-23T10:12:53Z 161.60 2012-12-23T10:13:00Z 160.70 2012-12-23T10:24:52Z 159.70 2012-12-23T10:28:04Z 160.20 2012-12-23T10:28:06Z 161.20 2012-12-23T10:28:16Z 160.70 2012-12-23T10:28:23Z 160.70 2012-12-23T10:28:32Z 158.30 2012-12-23T10:28:39Z 158.30 2012-12-23T10:28:41Z 155.40 2012-12-23T10:28:46Z 154.90 2012-12-23T10:28:47Z 154.40 2012-12-23T10:28:51Z 153.50 2012-12-23T10:28:56Z 152.50 2012-12-23T10:28:58Z 148.70 2012-12-23T10:29:01Z 148.70 2012-12-23T10:29:03Z 148.20 2012-12-23T10:29:05Z 144.30 2012-12-23T10:29:10Z 143.40 2012-12-23T10:29:12Z 140.50 2012-12-23T10:29:14Z 138.60 2012-12-23T10:29:17Z 135.70 2012-12-23T10:29:24Z 131.80 2012-12-23T10:29:26Z 128.50 2012-12-23T10:29:31Z 126.60 2012-12-23T10:29:36Z 123.20 2012-12-23T10:29:41Z 120.30 2012-12-23T10:29:45Z 118.90 2012-12-23T10:29:47Z 116.50 2012-12-23T10:29:52Z 115.50 2012-12-23T10:29:57Z 112.60 2012-12-23T10:30:01Z 109.20 2012-12-23T10:30:08Z 108.30 2012-12-23T10:30:09Z 108.80 2012-12-23T10:30:13Z 108.80 2012-12-23T10:30:16Z 108.80 2012-12-23T10:30:18Z 105.40 2012-12-23T10:30:22Z 102.50 2012-12-23T10:30:25Z 101.10 2012-12-23T10:30:44Z 99.20 2012-12-23T10:30:46Z 96.30 2012-12-23T10:30:51Z 97.20 2012-12-23T10:30:55Z 94.30 2012-12-23T10:31:00Z 93.40 2012-12-23T10:31:02Z 92.40 2012-12-23T10:31:03Z 88.60 2012-12-23T10:31:07Z 87.10 2012-12-23T10:31:52Z 86.70 2012-12-23T10:31:57Z 86.70 2012-12-23T10:31:57Z 84.70 2012-12-23T10:31:59Z 81.80 2012-12-23T10:32:04Z 80.40 2012-12-23T10:32:08Z 80.40 2012-12-23T10:32:11Z 80.40 2012-12-23T10:32:17Z 80.40 2012-12-23T10:32:22Z 80.90 2012-12-23T10:32:22Z 82.30 2012-12-23T10:32:29Z 81.80 2012-12-23T10:32:36Z 82.30 2012-12-23T10:32:36Z 81.40 2012-12-23T10:32:41Z 79.90 2012-12-23T10:32:48Z 80.90 2012-12-23T10:32:50Z 80.40 2012-12-23T10:32:53Z 77.50 2012-12-23T10:32:58Z 74.60 2012-12-23T10:33:05Z 74.60 2012-12-23T10:33:09Z 73.70 2012-12-23T10:33:12Z 69.40 2012-12-23T10:33:16Z 68.90 2012-12-23T10:33:19Z 67.40 2012-12-23T10:33:30Z 68.40 2012-12-23T10:33:35Z 68.40 2012-12-23T10:33:37Z 69.40 2012-12-23T10:33:42Z 70.30 2012-12-23T10:33:45Z 70.80 2012-12-23T10:33:47Z 71.30 2012-12-23T10:33:54Z 70.80 2012-12-23T10:33:59Z 73.20 2012-12-23T10:34:10Z 69.80 2012-12-23T10:34:18Z 69.40 2012-12-23T10:34:20Z 66.00 2012-12-23T10:34:24Z 64.10 2012-12-23T10:34:27Z 62.60 2012-12-23T10:34:31Z 61.70 2012-12-23T10:34:38Z 61.70 2012-12-23T10:34:41Z 57.80 2012-12-23T10:34:48Z 55.90 2012-12-23T10:34:52Z 54.50 2012-12-23T10:34:55Z 53.50 2012-12-23T10:34:59Z 52.00 2012-12-23T10:35:02Z 51.10 2012-12-23T10:35:06Z 47.70 2012-12-23T10:35:09Z 45.80 2012-12-23T10:35:11Z 41.50 2012-12-23T10:35:14Z 39.60 2012-12-23T10:35:21Z 39.60 2012-12-23T10:35:25Z 39.60 2012-12-23T10:35:28Z 38.60 2012-12-23T10:35:33Z 38.60 2012-12-23T10:35:33Z 37.10 2012-12-23T10:35:42Z 40.00 2012-12-23T10:35:56Z 40.50 2012-12-23T10:35:58Z 39.10 2012-12-23T10:36:03Z 40.00 2012-12-23T10:36:08Z 40.00 2012-12-23T10:36:10Z 42.00 2012-12-23T10:36:17Z 42.00 2012-12-23T10:36:17Z 44.40 2012-12-23T10:36:24Z 46.30 2012-12-23T10:36:29Z 45.80 2012-12-23T10:36:36Z 43.90 2012-12-23T10:36:41Z 42.00 2012-12-23T10:36:45Z 41.00 2012-12-23T10:36:50Z 37.10 2012-12-23T10:36:54Z 34.70 2012-12-23T10:36:57Z 33.80 2012-12-23T10:36:57Z 28.50 2012-12-23T10:37:02Z 29.00 2012-12-23T10:37:02Z 27.50 2012-12-23T10:37:06Z 25.60 2012-12-23T10:37:07Z 24.20 2012-12-23T10:37:11Z 17.40 2012-12-23T10:37:16Z 16.00 2012-12-23T10:37:18Z 14.60 2012-12-23T10:37:21Z 12.60 2012-12-23T10:37:23Z 6.90 2012-12-23T10:37:27Z 6.40 2012-12-23T10:37:28Z 3.50 2012-12-23T10:37:37Z 1.10 2012-12-23T10:37:44Z 3.00 2012-12-23T10:37:51Z 3.00 2012-12-23T10:37:53Z 3.50 2012-12-23T10:38:00Z 3.00 2012-12-23T10:38:10Z 2.50 2012-12-23T10:38:15Z 1.60 2012-12-23T10:38:17Z 2.50 2012-12-23T10:38:26Z 2.50 2012-12-23T10:38:36Z 2.50 2012-12-23T10:38:38Z 2.10 2012-12-23T10:38:48Z 2.10 2012-12-23T10:38:57Z 2.50 2012-12-23T10:39:01Z 2.10 2012-12-23T10:39:04Z 1.60 2012-12-23T10:39:16Z 2.10 2012-12-23T10:39:27Z 2.50 2012-12-23T10:39:35Z 1.60 2012-12-23T10:39:44Z 0.60 2012-12-23T10:39:51Z 2.10 2012-12-23T10:39:53Z 2.10 2012-12-23T10:39:58Z 2.10 2012-12-23T10:40:05Z 2.50 2012-12-23T10:40:16Z 1.10 2012-12-23T10:40:21Z 0.10 2012-12-23T10:40:33Z -0.30 2012-12-23T10:40:42Z -0.80 2012-12-23T10:40:47Z 0.10 2012-12-23T10:40:49Z -0.30 2012-12-23T10:40:54Z 1.60 2012-12-23T10:40:56Z 0.10 2012-12-23T10:41:04Z -0.30 2012-12-23T10:41:06Z 1.10 2012-12-23T10:41:11Z 0.10 2012-12-23T10:41:18Z 0.60 2012-12-23T10:41:29Z 0.60 2012-12-23T10:41:41Z 0.60 2012-12-23T10:41:48Z 0.10 2012-12-23T10:42:00Z 1.10 2012-12-23T10:42:09Z 0.60 2012-12-23T10:42:19Z 1.10 2012-12-23T10:42:21Z 1.10 2012-12-23T10:42:30Z 2.50 2012-12-23T10:42:35Z 1.10 2012-12-23T10:42:37Z 2.10 2012-12-23T10:42:49Z 1.60 2012-12-23T10:43:01Z 1.60 2012-12-23T10:43:08Z 1.60 2012-12-23T10:43:17Z 1.60 2012-12-23T10:43:18Z 1.60 2012-12-23T10:43:27Z 1.10 2012-12-23T10:43:36Z 1.10 2012-12-23T10:43:50Z 0.60 2012-12-23T10:44:02Z 1.10 2012-12-23T10:44:09Z 1.10 2012-12-23T10:44:12Z 0.60 2012-12-23T10:44:16Z 0.60 2012-12-23T10:44:23Z 0.60 2012-12-23T10:44:37Z 0.60 2012-12-23T10:44:40Z 0.60 2012-12-23T10:44:44Z 0.60 2012-12-23T10:44:53Z -0.30 2012-12-23T10:45:05Z -0.80 2012-12-23T10:45:15Z -0.30 2012-12-23T10:45:22Z -0.30 2012-12-23T10:45:31Z -0.80 2012-12-23T10:45:43Z -0.30 2012-12-23T10:45:52Z -0.80 2012-12-23T10:45:59Z 0.10 2012-12-23T10:46:04Z -0.80 2012-12-23T10:46:09Z -1.80 2012-12-23T10:46:18Z -0.80 2012-12-23T10:46:23Z -0.30 2012-12-23T10:46:23Z -1.30 2012-12-23T10:46:35Z -1.80 2012-12-23T10:46:37Z -1.30 2012-12-23T10:46:49Z -1.30 2012-12-23T10:46:53Z -0.30 2012-12-23T10:46:58Z -0.80 2012-12-23T10:47:10Z -0.80 2012-12-23T10:47:21Z -0.30 2012-12-23T10:47:33Z 0.10 2012-12-23T10:47:45Z 0.10 2012-12-23T10:47:55Z 0.60 2012-12-23T10:48:06Z 0.10 2012-12-23T10:48:16Z 1.10 2012-12-23T10:48:27Z 0.60 2012-12-23T10:48:37Z 0.60 2012-12-23T10:48:41Z 3.50 2012-12-23T10:48:46Z 2.50 2012-12-23T10:48:48Z 2.10 2012-12-23T10:48:56Z 2.50 2012-12-23T10:49:07Z 3.00 2012-12-23T10:49:21Z 3.00 2012-12-23T10:49:31Z 3.50 2012-12-23T10:49:45Z 4.00 2012-12-23T10:49:59Z 4.50 2012-12-23T10:50:11Z 4.90 2012-12-23T10:50:17Z 4.90 2012-12-23T10:50:20Z 6.90 2012-12-23T10:50:25Z 6.90 2012-12-23T10:50:29Z 6.90 2012-12-23T10:50:34Z 7.30 2012-12-23T10:50:41Z 6.90 2012-12-23T10:50:46Z 6.90 2012-12-23T10:50:53Z 6.40 2012-12-23T10:51:05Z 6.40 2012-12-23T10:51:19Z 5.40 2012-12-23T10:51:24Z 6.40 2012-12-23T10:51:28Z 5.40 2012-12-23T10:51:30Z 4.00 2012-12-23T10:51:42Z 4.00 2012-12-23T10:51:52Z 3.00 2012-12-23T10:52:08Z 3.00 2012-12-23T10:52:18Z 2.50 2012-12-23T10:52:29Z 3.00 2012-12-23T10:52:43Z 3.50 2012-12-23T10:52:45Z 3.00 2012-12-23T10:52:48Z 2.10 2012-12-23T10:52:50Z 1.10 2012-12-23T10:53:00Z -0.30 2012-12-23T10:53:09Z -0.30 2012-12-23T10:53:18Z 0.60 2012-12-23T10:53:26Z 0.10 2012-12-23T10:53:37Z 0.60 2012-12-23T10:53:51Z 0.10 2012-12-23T10:54:03Z 1.10 2012-12-23T10:54:13Z -0.30 2012-12-23T10:54:24Z 0.60 2012-12-23T10:54:27Z 1.60 2012-12-23T10:54:36Z 2.50 2012-12-23T10:54:40Z 2.50 2012-12-23T10:54:45Z 1.60 2012-12-23T10:54:52Z 1.10 2012-12-23T10:54:54Z 2.10 2012-12-23T10:54:59Z 2.10 2012-12-23T10:54:59Z 1.60 2012-12-23T10:55:09Z 1.10 2012-12-23T10:55:16Z -0.30 2012-12-23T10:55:16Z -0.30 2012-12-23T10:55:25Z 0.60 2012-12-23T10:55:34Z 0.10 2012-12-23T10:55:46Z 0.10 2012-12-23T10:55:58Z 0.60 2012-12-23T10:56:05Z 0.60 2012-12-23T10:56:14Z 0.10 2012-12-23T10:56:17Z -0.30 2012-12-23T10:56:22Z -0.30 2012-12-23T10:56:35Z -0.80 2012-12-23T10:56:45Z -1.30 2012-12-23T10:56:55Z 0.10 2012-12-23T10:57:01Z -0.80 2012-12-23T10:57:02Z -1.30 2012-12-23T10:57:09Z -0.80 2012-12-23T10:57:13Z -0.80 2012-12-23T10:57:16Z 0.10 2012-12-23T10:57:25Z -0.30 2012-12-23T10:57:32Z 0.60 2012-12-23T10:57:34Z -1.30 2012-12-23T10:57:37Z -0.80 2012-12-23T10:57:39Z -0.30 2012-12-23T10:57:46Z 1.60 2012-12-23T10:57:51Z 1.10 2012-12-23T10:57:53Z 1.10 2012-12-23T10:58:02Z 0.10 2012-12-23T10:58:12Z 0.10 2012-12-23T10:58:24Z -0.30 2012-12-23T10:58:35Z 0.60 2012-12-23T10:58:38Z 2.10 2012-12-23T10:58:40Z 1.10 2012-12-23T10:58:43Z 0.10 2012-12-23T10:58:45Z 0.10 2012-12-23T10:58:54Z -0.30 2012-12-23T10:59:03Z 0.10 2012-12-23T10:59:17Z -0.30 2012-12-23T10:59:24Z 0.10 2012-12-23T10:59:29Z -0.30 2012-12-23T10:59:32Z 0.10 2012-12-23T10:59:39Z -0.30 2012-12-23T10:59:48Z 0.60 2012-12-23T10:59:53Z 1.10 2012-12-23T10:59:58Z 1.10 2012-12-23T11:00:00Z 0.60 2012-12-23T11:00:05Z 1.10 2012-12-23T11:00:09Z 1.10 2012-12-23T11:00:11Z 0.60 2012-12-23T11:00:21Z 0.10 2012-12-23T11:00:30Z 0.10 2012-12-23T11:00:40Z 1.10 2012-12-23T11:00:51Z 1.10 2012-12-23T11:01:01Z 1.60 2012-12-23T11:01:05Z 0.10 2012-12-23T11:01:15Z 1.10 2012-12-23T11:01:24Z 1.60 2012-12-23T11:01:31Z 1.60 2012-12-23T11:01:41Z 1.60 2012-12-23T11:01:46Z 1.10 2012-12-23T11:01:50Z 1.10 2012-12-23T11:01:50Z 0.60 2012-12-23T11:01:55Z 0.60 2012-12-23T11:01:57Z 1.10 2012-12-23T11:02:00Z 1.60 2012-12-23T11:02:09Z 1.10 2012-12-23T11:02:18Z 0.60 2012-12-23T11:02:28Z 1.60 2012-12-23T11:02:39Z 1.60 2012-12-23T11:02:51Z 1.60 2012-12-23T11:03:01Z 1.10 2012-12-23T11:03:10Z 2.10 2012-12-23T11:03:19Z 1.60 2012-12-23T11:03:31Z 1.60 2012-12-23T11:03:40Z 1.60 2012-12-23T11:03:50Z 1.60 2012-12-23T11:04:00Z 1.10 2012-12-23T11:04:09Z 1.60 2012-12-23T11:04:20Z 1.60 2012-12-23T11:04:32Z 1.10 2012-12-23T11:04:44Z 1.60 2012-12-23T11:04:53Z 2.50 2012-12-23T11:05:03Z 2.10 2012-12-23T11:05:07Z 2.10 2012-12-23T11:05:08Z 0.10 2012-12-23T11:05:14Z 1.10 2012-12-23T11:05:22Z 1.60 2012-12-23T11:05:24Z 2.50 2012-12-23T11:05:26Z 4.00 2012-12-23T11:05:31Z 4.00 2012-12-23T11:05:33Z 3.50 2012-12-23T11:05:40Z 3.50 2012-12-23T11:05:48Z 3.50 2012-12-23T11:05:50Z 3.50 2012-12-23T11:05:57Z 3.00 2012-12-23T11:06:01Z 4.00 2012-12-23T11:06:04Z 3.50 2012-12-23T11:06:15Z 3.00 2012-12-23T11:06:25Z 3.50 2012-12-23T11:06:37Z 2.50 2012-12-23T11:06:46Z 1.60 2012-12-23T11:06:49Z 1.10 2012-12-23T11:06:58Z 0.60 2012-12-23T11:07:09Z 2.10 2012-12-23T11:07:17Z 1.10 2012-12-23T11:07:26Z 1.10 2012-12-23T11:07:35Z 2.10 2012-12-23T11:07:45Z 2.50 2012-12-23T11:07:52Z 2.50 2012-12-23T11:07:56Z 1.60 2012-12-23T11:07:59Z 2.10 2012-12-23T11:08:06Z 1.60 2012-12-23T11:08:11Z 2.10 2012-12-23T11:08:20Z 2.10 2012-12-23T11:08:32Z 1.60 2012-12-23T11:08:44Z 1.60 2012-12-23T11:08:55Z 1.10 2012-12-23T11:09:09Z 2.10 2012-12-23T11:09:21Z 1.60 2012-12-23T11:09:31Z 2.10 2012-12-23T11:09:40Z 2.50 2012-12-23T11:09:51Z 2.50 2012-12-23T11:09:52Z 2.50 2012-12-23T11:10:01Z 3.00 2012-12-23T11:10:10Z 2.50 2012-12-23T11:10:20Z 2.10 2012-12-23T11:10:27Z 2.50 2012-12-23T11:10:34Z 2.10 2012-12-23T11:10:43Z 2.10 2012-12-23T11:10:53Z 2.50 2012-12-23T11:10:55Z 2.50 2012-12-23T11:11:06Z 2.50 2012-12-23T11:11:14Z 1.10 2012-12-23T11:11:25Z 1.60 2012-12-23T11:11:33Z 1.60 2012-12-23T11:11:44Z 1.10 2012-12-23T11:11:51Z 2.10 2012-12-23T11:12:01Z 2.10 2012-12-23T11:12:08Z 3.00 2012-12-23T11:12:17Z 3.00 2012-12-23T11:12:26Z 2.50 2012-12-23T11:12:29Z 3.00 2012-12-23T11:12:33Z 3.00 2012-12-23T11:12:36Z 2.50 2012-12-23T11:12:47Z 2.10 2012-12-23T11:12:52Z 2.50 2012-12-23T11:13:00Z 2.50 2012-12-23T11:13:04Z 3.00 2012-12-23T11:13:11Z 2.50 2012-12-23T11:13:18Z 3.00 2012-12-23T11:13:32Z 2.50 2012-12-23T11:13:44Z 2.50 2012-12-23T11:13:56Z 2.50 2012-12-23T11:14:01Z -0.30 2012-12-23T11:14:07Z 0.60 2012-12-23T11:14:07Z 2.10 2012-12-23T11:14:10Z 2.50 2012-12-23T11:14:12Z 2.50 2012-12-23T11:14:14Z 2.10 2012-12-23T11:14:21Z 1.60 2012-12-23T11:14:33Z 2.50 2012-12-23T11:14:47Z 2.10 2012-12-23T11:14:52Z 2.10 2012-12-23T11:14:55Z 2.10 2012-12-23T11:15:06Z 3.00 2012-12-23T11:15:13Z 3.00 2012-12-23T11:15:13Z 1.10 2012-12-23T11:15:18Z 2.50 2012-12-23T11:15:25Z 3.00 2012-12-23T11:15:34Z 3.00 2012-12-23T11:15:42Z 2.50 2012-12-23T11:15:53Z 2.50 2012-12-23T11:15:58Z 2.10 2012-12-23T11:16:02Z 4.50 2012-12-23T11:16:05Z 4.00 2012-12-23T11:16:07Z 3.50 2012-12-23T11:16:16Z 4.00 2012-12-23T11:16:24Z 4.50 2012-12-23T11:16:31Z 4.00 2012-12-23T11:16:40Z 4.50 2012-12-23T11:16:50Z 4.50 2012-12-23T11:16:54Z 4.00 2012-12-23T11:16:56Z 4.50 2012-12-23T11:17:01Z 4.50 2012-12-23T11:17:03Z 4.50 2012-12-23T11:17:06Z 4.50 2012-12-23T11:17:15Z 4.90 2012-12-23T11:17:22Z 4.50 2012-12-23T11:17:32Z 4.50 2012-12-23T11:17:39Z 4.90 2012-12-23T11:17:43Z 4.50 2012-12-23T11:17:44Z 4.00 2012-12-23T11:17:50Z 4.00 2012-12-23T11:17:53Z 4.50 2012-12-23T11:18:02Z 4.90 2012-12-23T11:18:16Z 4.90 2012-12-23T11:18:28Z 4.50 2012-12-23T11:18:40Z 4.00 2012-12-23T11:18:45Z 4.50 2012-12-23T11:18:49Z 4.50 2012-12-23T11:18:58Z 4.50 2012-12-23T11:19:06Z 5.40 2012-12-23T11:19:15Z 4.90 2012-12-23T11:19:24Z 4.50 2012-12-23T11:19:34Z 4.50 2012-12-23T11:19:45Z 4.90 2012-12-23T11:19:55Z 4.50 2012-12-23T11:20:06Z 4.50 2012-12-23T11:20:07Z 5.40 2012-12-23T11:20:14Z 5.90 2012-12-23T11:20:18Z 5.40 2012-12-23T11:20:19Z 5.90 2012-12-23T11:20:32Z 6.40 2012-12-23T11:20:33Z 6.40 2012-12-23T11:20:44Z 5.90 2012-12-23T11:20:56Z 5.40 2012-12-23T11:21:10Z 5.40 2012-12-23T11:21:22Z 5.40 2012-12-23T11:21:40Z 6.40 2012-12-23T11:21:52Z 7.80 2012-12-23T11:22:04Z 7.30 2012-12-23T11:22:09Z 5.90 2012-12-23T11:22:13Z 4.90 2012-12-23T11:22:14Z 6.40 2012-12-23T11:22:20Z 6.40 2012-12-23T11:22:21Z 5.90 2012-12-23T11:22:21Z 7.30 2012-12-23T11:22:25Z 8.30 2012-12-23T11:22:30Z 8.30 2012-12-23T11:22:34Z 9.30 2012-12-23T11:22:41Z 9.80 2012-12-23T11:22:49Z 11.20 2012-12-23T11:22:58Z 13.10 2012-12-23T11:23:05Z 14.10 2012-12-23T11:23:14Z 17.40 2012-12-23T11:23:31Z 17.90 2012-12-23T11:23:40Z 18.40 2012-12-23T11:23:52Z 18.40 2012-12-23T11:23:54Z 17.90 2012-12-23T11:24:01Z 17.40 2012-12-23T11:24:06Z 17.40 2012-12-23T11:24:11Z 17.40 2012-12-23T11:24:16Z 17.00 2012-12-23T11:24:27Z 16.50 2012-12-23T11:24:34Z 17.00 2012-12-23T11:24:46Z 16.50 2012-12-23T11:24:56Z 17.00 2012-12-23T11:24:58Z 17.40 2012-12-23T11:25:05Z 17.40 2012-12-23T11:25:12Z 18.90 2012-12-23T11:25:21Z 17.90 2012-12-23T11:25:49Z 18.40 2012-12-23T11:25:57Z 19.40 2012-12-23T11:26:10Z 20.80 2012-12-23T11:26:18Z 21.80 2012-12-23T11:26:27Z 22.20 2012-12-23T11:26:37Z 23.20 2012-12-23T11:26:50Z 26.60 2012-12-23T11:27:00Z 27.10 2012-12-23T11:27:11Z 29.00 2012-12-23T11:27:16Z 29.90 2012-12-23T11:27:21Z 30.40 2012-12-23T11:27:26Z 29.90 2012-12-23T11:27:28Z 29.00 2012-12-23T11:27:33Z 29.50 2012-12-23T11:27:35Z 29.00 2012-12-23T11:27:42Z 29.00 2012-12-23T11:27:49Z 28.00 2012-12-23T11:27:56Z 27.10 2012-12-23T11:28:05Z 28.00 2012-12-23T11:28:10Z 29.90 2012-12-23T11:28:12Z 29.90 2012-12-23T11:28:15Z 27.10 2012-12-23T11:28:20Z 26.10 2012-12-23T11:28:22Z 25.10 2012-12-23T11:28:22Z 22.70 2012-12-23T11:28:27Z 23.20 2012-12-23T11:28:31Z 23.70 2012-12-23T11:28:38Z 23.70 2012-12-23T11:28:43Z 23.20 2012-12-23T11:29:00Z 22.70 2012-12-23T11:29:04Z 21.30 2012-12-23T11:29:11Z 20.80 2012-12-23T11:29:19Z 18.40 2012-12-23T11:29:28Z 16.00 2012-12-23T11:29:32Z 14.60 2012-12-23T11:29:40Z 13.10 2012-12-23T11:29:47Z 13.10 2012-12-23T11:29:56Z 12.60 2012-12-23T11:29:58Z 11.70 2012-12-23T11:30:08Z 12.60 2012-12-23T11:30:08Z 12.60 2012-12-23T11:30:10Z 11.70 2012-12-23T11:30:19Z 12.60 2012-12-23T11:30:27Z 11.20 2012-12-23T11:30:33Z 11.20 2012-12-23T11:30:40Z 10.70 2012-12-23T11:30:48Z 11.20 2012-12-23T11:30:57Z 10.20 2012-12-23T11:31:04Z 11.70 2012-12-23T11:31:13Z 14.10 2012-12-23T11:31:21Z 14.60 2012-12-23T11:31:25Z 15.50 2012-12-23T11:31:27Z 17.40 2012-12-23T11:31:37Z 18.40 2012-12-23T11:31:46Z 20.30 2012-12-23T11:31:54Z 21.80 2012-12-23T11:31:58Z 21.80 2012-12-23T11:32:05Z 21.80 2012-12-23T11:32:10Z 21.80 2012-12-23T11:32:12Z 21.30 2012-12-23T11:32:24Z 22.20 2012-12-23T11:32:31Z 23.20 2012-12-23T11:32:38Z 24.20 2012-12-23T11:32:47Z 25.60 2012-12-23T11:32:52Z 23.70 2012-12-23T11:32:54Z 19.40 2012-12-23T11:32:57Z 16.00 2012-12-23T11:32:59Z 12.60 2012-12-23T11:33:02Z 13.10 2012-12-23T11:33:06Z 13.10 2012-12-23T11:33:09Z 16.00 2012-12-23T11:33:18Z 16.50 2012-12-23T11:33:23Z 14.10 2012-12-23T11:33:27Z 16.00 2012-12-23T11:33:39Z 15.50 2012-12-23T11:33:41Z 16.50 2012-12-23T11:33:46Z 17.00 2012-12-23T11:33:46Z 15.00 2012-12-23T11:33:53Z 13.60 2012-12-23T11:34:03Z 12.60 2012-12-23T11:34:12Z 13.60 2012-12-23T11:34:12Z 15.00 2012-12-23T11:34:17Z 17.00 2012-12-23T11:34:23Z 16.00 2012-12-23T11:34:33Z 16.50 2012-12-23T11:34:35Z 16.50 2012-12-23T11:34:35Z 16.50 2012-12-23T11:34:38Z 17.00 2012-12-23T11:34:43Z 19.80 2012-12-23T11:34:49Z 21.30 2012-12-23T11:34:50Z 18.90 2012-12-23T11:34:59Z 16.50 2012-12-23T11:35:04Z 11.20 2012-12-23T11:35:10Z 8.30 2012-12-23T11:35:11Z 6.40 2012-12-23T11:35:15Z 6.40 2012-12-23T11:35:17Z 5.90 2012-12-23T11:35:22Z 5.90 2012-12-23T11:35:27Z 4.50 2012-12-23T11:35:36Z 4.50 2012-12-23T11:35:37Z 6.40 2012-12-23T11:35:44Z 7.30 2012-12-23T11:35:51Z 7.30 2012-12-23T11:36:00Z 7.30 2012-12-23T11:36:07Z 5.40 2012-12-23T11:36:09Z 4.00 2012-12-23T11:36:12Z 4.00 2012-12-23T11:36:14Z 4.50 2012-12-23T11:36:21Z 4.50 2012-12-23T11:36:30Z 4.50 2012-12-23T11:36:42Z 4.00 2012-12-23T11:36:52Z 4.90 2012-12-23T11:36:59Z 4.90 2012-12-23T11:37:10Z 4.90 2012-12-23T11:37:22Z 6.90 2012-12-23T11:37:36Z 7.80 2012-12-23T11:37:45Z 7.30 2012-12-23T11:37:46Z 10.20 2012-12-23T11:37:53Z 10.70 2012-12-23T11:37:57Z 10.20 2012-12-23T11:38:00Z 10.70 2012-12-23T11:38:09Z 10.20 2012-12-23T11:38:18Z 10.70 2012-12-23T11:38:26Z 10.70 2012-12-23T11:38:37Z 10.70 2012-12-23T11:38:47Z 10.20 2012-12-23T11:38:51Z 10.70 2012-12-23T11:39:03Z 10.70 2012-12-23T11:39:17Z 10.70 2012-12-23T11:39:26Z 10.20 2012-12-23T11:39:38Z 10.20 2012-12-23T11:39:47Z 10.20 2012-12-23T11:40:02Z 10.70 2012-12-23T11:40:16Z 9.80 2012-12-23T11:40:30Z 9.30 2012-12-23T11:40:42Z 10.20 2012-12-23T11:40:53Z 10.20 2012-12-23T11:41:05Z 10.70 2012-12-23T11:41:17Z 11.20 2012-12-23T11:41:28Z 12.20 2012-12-23T11:41:38Z 11.20 2012-12-23T11:41:45Z 11.20 2012-12-23T11:41:52Z 10.20 2012-12-23T11:42:02Z 9.80 2012-12-23T11:42:11Z 9.30 2012-12-23T11:42:23Z 7.30 2012-12-23T11:42:30Z 7.30 2012-12-23T11:42:37Z 6.40 2012-12-23T11:42:42Z 6.40 2012-12-23T11:42:48Z 6.40 2012-12-23T11:42:49Z 6.40 2012-12-23T11:42:55Z 6.40 2012-12-23T11:42:58Z 6.40 2012-12-23T11:43:03Z 5.90 2012-12-23T11:43:07Z 3.50 2012-12-23T11:43:16Z 3.50 2012-12-23T11:43:23Z 4.50 2012-12-23T11:43:33Z 4.00 2012-12-23T11:43:43Z 4.50 2012-12-23T11:43:57Z 4.50 2012-12-23T11:44:11Z 4.90 2012-12-23T11:44:17Z 3.50 2012-12-23T11:44:30Z 5.90 2012-12-23T11:44:39Z 6.90 2012-12-23T11:44:46Z 6.90 2012-12-23T11:44:46Z 7.30 2012-12-23T11:44:50Z 7.80 2012-12-23T11:44:57Z 8.30 2012-12-23T11:45:05Z 9.30 2012-12-23T11:45:14Z 9.80 2012-12-23T11:45:19Z 10.20 2012-12-23T11:45:24Z 10.70 2012-12-23T11:45:33Z 11.20 2012-12-23T11:45:40Z 11.70 2012-12-23T11:45:47Z 12.20 2012-12-23T11:45:56Z 13.10 2012-12-23T11:46:06Z 14.60 2012-12-23T11:46:18Z 16.00 2012-12-23T11:46:31Z 17.90 2012-12-23T11:46:43Z 19.40 2012-12-23T11:46:48Z 21.30 2012-12-23T11:46:59Z 21.30 2012-12-23T11:47:07Z 22.20 2012-12-23T11:47:11Z 21.30 2012-12-23T11:47:16Z 21.30 2012-12-23T11:47:18Z 21.80 2012-12-23T11:47:28Z 22.20 2012-12-23T11:47:37Z 22.20 2012-12-23T11:47:44Z 23.70 2012-12-23T11:47:53Z 24.70 2012-12-23T11:48:05Z 26.10 2012-12-23T11:48:08Z 26.60 2012-12-23T11:48:12Z 27.50 2012-12-23T11:48:13Z