www.cicloide.com 13100 www.cicloide.com 13100 12.60 2013-04-17T16:14:34Z 12.60 2013-04-17T16:14:53Z 12.60 2013-04-17T16:14:56Z 12.60 2013-04-17T16:15:16Z 12.60 2013-04-17T16:15:35Z 12.60 2013-04-17T16:15:41Z 10.70 2013-04-17T16:15:49Z 8.80 2013-04-17T16:15:54Z 5.40 2013-04-17T16:16:04Z 5.40 2013-04-17T16:16:11Z 5.90 2013-04-17T16:16:14Z 7.30 2013-04-17T16:16:20Z 8.30 2013-04-17T16:16:24Z 11.20 2013-04-17T16:16:36Z 9.30 2013-04-17T16:16:48Z 6.40 2013-04-17T16:17:00Z 4.90 2013-04-17T16:17:05Z 5.90 2013-04-17T16:17:09Z 6.40 2013-04-17T16:17:16Z 6.40 2013-04-17T16:17:25Z 5.90 2013-04-17T16:17:27Z 4.90 2013-04-17T16:17:36Z 11.20 2013-04-17T16:17:47Z 12.20 2013-04-17T16:17:51Z 12.60 2013-04-17T16:17:58Z 14.60 2013-04-17T16:18:05Z 15.50 2013-04-17T16:18:12Z 15.00 2013-04-17T16:18:21Z 15.00 2013-04-17T16:18:33Z 11.70 2013-04-17T16:18:45Z 9.80 2013-04-17T16:18:53Z 11.20 2013-04-17T16:19:05Z 11.20 2013-04-17T16:19:21Z 12.20 2013-04-17T16:19:32Z 14.10 2013-04-17T16:19:44Z 17.40 2013-04-17T16:19:58Z 20.30 2013-04-17T16:20:09Z 19.80 2013-04-17T16:20:17Z 17.40 2013-04-17T16:20:30Z 17.00 2013-04-17T16:20:46Z 17.00 2013-04-17T16:21:02Z 17.40 2013-04-17T16:21:14Z 19.80 2013-04-17T16:21:31Z 21.30 2013-04-17T16:21:49Z 22.20 2013-04-17T16:22:07Z 22.70 2013-04-17T16:22:20Z 23.20 2013-04-17T16:22:55Z 24.70 2013-04-17T16:23:11Z 28.00 2013-04-17T16:23:32Z 29.90 2013-04-17T16:23:45Z 29.50 2013-04-17T16:23:58Z 29.00 2013-04-17T16:24:08Z 29.00 2013-04-17T16:24:32Z 29.00 2013-04-17T16:25:01Z 29.00 2013-04-17T16:25:21Z 29.00 2013-04-17T16:25:37Z 29.00 2013-04-17T16:25:43Z 30.40 2013-04-17T16:25:52Z 32.30 2013-04-17T16:26:02Z 36.70 2013-04-17T16:26:17Z 41.50 2013-04-17T16:26:32Z 42.00 2013-04-17T16:26:46Z 41.50 2013-04-17T16:26:59Z 38.60 2013-04-17T16:27:10Z 37.60 2013-04-17T16:27:16Z 37.60 2013-04-17T16:27:19Z 38.10 2013-04-17T16:27:29Z 39.10 2013-04-17T16:27:44Z 38.60 2013-04-17T16:27:58Z 38.10 2013-04-17T16:28:01Z 38.10 2013-04-17T16:28:06Z 34.30 2013-04-17T16:28:20Z 30.90 2013-04-17T16:28:31Z 32.30 2013-04-17T16:28:41Z 33.80 2013-04-17T16:28:46Z 38.10 2013-04-17T16:29:02Z 42.00 2013-04-17T16:29:19Z 42.00 2013-04-17T16:29:20Z 45.30 2013-04-17T16:29:35Z 43.90 2013-04-17T16:29:44Z 42.00 2013-04-17T16:29:55Z 37.60 2013-04-17T16:30:06Z 34.70 2013-04-17T16:30:17Z 26.10 2013-04-17T16:30:30Z 24.20 2013-04-17T16:30:36Z 22.70 2013-04-17T16:30:40Z 21.80 2013-04-17T16:30:42Z 19.80 2013-04-17T16:30:54Z 19.80 2013-04-17T16:31:18Z 19.40 2013-04-17T16:33:00Z 19.40 2013-04-17T16:33:05Z 15.50 2013-04-17T16:33:19Z 12.60 2013-04-17T16:33:24Z 12.20 2013-04-17T16:33:27Z 12.60 2013-04-17T16:33:33Z 13.10 2013-04-17T16:33:34Z 14.60 2013-04-17T16:33:39Z 19.40 2013-04-17T16:33:58Z 21.30 2013-04-17T16:34:15Z 23.20 2013-04-17T16:34:34Z 24.70 2013-04-17T16:34:56Z 26.10 2013-04-17T16:35:15Z 26.10 2013-04-17T16:35:31Z 25.60 2013-04-17T16:35:46Z 28.50 2013-04-17T16:36:06Z 30.40 2013-04-17T16:36:23Z 33.30 2013-04-17T16:36:43Z 33.80 2013-04-17T16:36:47Z 35.70 2013-04-17T16:37:07Z 38.10 2013-04-17T16:37:26Z 38.60 2013-04-17T16:37:30Z 39.10 2013-04-17T16:37:39Z 39.60 2013-04-17T16:37:45Z 40.00 2013-04-17T16:38:02Z 41.50 2013-04-17T16:38:12Z 43.90 2013-04-17T16:38:23Z 45.80 2013-04-17T16:38:36Z 45.80 2013-04-17T16:38:43Z 45.80 2013-04-17T16:38:53Z 45.80 2013-04-17T16:39:08Z 45.80 2013-04-17T16:39:19Z 44.80 2013-04-17T16:39:34Z 45.80 2013-04-17T16:39:48Z 46.30 2013-04-17T16:39:52Z 48.70 2013-04-17T16:40:10Z 49.20 2013-04-17T16:40:20Z 49.60 2013-04-17T16:40:23Z 50.10 2013-04-17T16:40:27Z 50.10 2013-04-17T16:40:35Z 51.10 2013-04-17T16:40:44Z 51.10 2013-04-17T16:40:46Z 52.00 2013-04-17T16:40:51Z 54.00 2013-04-17T16:41:02Z 56.90 2013-04-17T16:41:16Z 58.80 2013-04-17T16:41:32Z 58.30 2013-04-17T16:41:39Z 57.80 2013-04-17T16:41:48Z 57.80 2013-04-17T16:42:01Z 57.30 2013-04-17T16:42:13Z 58.30 2013-04-17T16:42:27Z 59.70 2013-04-17T16:42:39Z 60.20 2013-04-17T16:42:46Z 62.10 2013-04-17T16:43:00Z 62.10 2013-04-17T16:43:11Z 66.50 2013-04-17T16:43:26Z 71.30 2013-04-17T16:43:38Z 73.20 2013-04-17T16:43:47Z 73.70 2013-04-17T16:43:52Z 77.00 2013-04-17T16:44:07Z 83.30 2013-04-17T16:44:23Z 83.80 2013-04-17T16:44:36Z 84.70 2013-04-17T16:44:53Z 88.10 2013-04-17T16:45:07Z 91.90 2013-04-17T16:45:23Z 93.90 2013-04-17T16:45:37Z 93.90 2013-04-17T16:45:51Z 96.30 2013-04-17T16:46:09Z 99.20 2013-04-17T16:46:23Z 103.50 2013-04-17T16:46:38Z 107.30 2013-04-17T16:46:54Z 109.20 2013-04-17T16:47:11Z 110.20 2013-04-17T16:47:25Z 109.20 2013-04-17T16:47:28Z 106.40 2013-04-17T16:47:35Z 105.90 2013-04-17T16:47:38Z 105.40 2013-04-17T16:47:42Z 104.90 2013-04-17T16:47:44Z 104.90 2013-04-17T16:47:51Z 105.40 2013-04-17T16:47:53Z 107.30 2013-04-17T16:48:09Z 110.70 2013-04-17T16:48:22Z 110.20 2013-04-17T16:48:32Z 109.20 2013-04-17T16:48:37Z 108.80 2013-04-17T16:48:48Z 106.40 2013-04-17T16:49:02Z 107.80 2013-04-17T16:49:17Z 111.20 2013-04-17T16:49:29Z 111.20 2013-04-17T16:49:34Z 112.60 2013-04-17T16:49:42Z 117.90 2013-04-17T16:49:55Z 122.20 2013-04-17T16:50:06Z 125.60 2013-04-17T16:50:22Z 126.60 2013-04-17T16:50:36Z 129.00 2013-04-17T16:50:51Z 128.00 2013-04-17T16:50:57Z 124.10 2013-04-17T16:51:04Z 121.70 2013-04-17T16:51:11Z 125.10 2013-04-17T16:51:16Z 127.50 2013-04-17T16:51:21Z 129.90 2013-04-17T16:51:26Z 134.20 2013-04-17T16:51:38Z 136.20 2013-04-17T16:51:51Z 140.50 2013-04-17T16:52:04Z 143.40 2013-04-17T16:52:16Z 147.70 2013-04-17T16:52:30Z 151.10 2013-04-17T16:52:38Z 155.40 2013-04-17T16:52:52Z 156.80 2013-04-17T16:52:59Z 158.80 2013-04-17T16:53:04Z 160.20 2013-04-17T16:53:15Z 161.20 2013-04-17T16:53:23Z 165.50 2013-04-17T16:53:36Z 166.90 2013-04-17T16:53:40Z 168.40 2013-04-17T16:53:45Z 170.80 2013-04-17T16:53:54Z 170.30 2013-04-17T16:54:07Z 171.30 2013-04-17T16:54:25Z 171.70 2013-04-17T16:54:31Z 172.20 2013-04-17T16:54:35Z 174.60 2013-04-17T16:54:48Z 176.10 2013-04-17T16:55:03Z 177.50 2013-04-17T16:55:12Z 177.50 2013-04-17T16:55:14Z 180.40 2013-04-17T16:55:31Z 181.30 2013-04-17T16:55:44Z 183.70 2013-04-17T16:56:00Z 184.70 2013-04-17T16:56:03Z 186.20 2013-04-17T16:56:11Z 188.10 2013-04-17T16:56:30Z 190.50 2013-04-17T16:56:44Z 191.90 2013-04-17T16:56:58Z 192.90 2013-04-17T16:57:12Z 193.40 2013-04-17T16:57:26Z 194.80 2013-04-17T16:57:32Z 196.20 2013-04-17T16:57:39Z 200.10 2013-04-17T16:57:52Z 203.00 2013-04-17T16:58:08Z 204.40 2013-04-17T16:58:23Z 207.30 2013-04-17T16:58:40Z 208.30 2013-04-17T16:58:45Z 210.20 2013-04-17T16:58:55Z 210.20 2013-04-17T16:58:57Z 211.10 2013-04-17T16:59:12Z 210.70 2013-04-17T16:59:27Z 212.60 2013-04-17T16:59:43Z 213.10 2013-04-17T16:59:52Z 215.50 2013-04-17T17:00:04Z 218.80 2013-04-17T17:00:18Z 220.80 2013-04-17T17:00:29Z 219.80 2013-04-17T17:00:34Z 220.80 2013-04-17T17:00:49Z 220.80 2013-04-17T17:01:13Z 220.80 2013-04-17T17:01:53Z 220.30 2013-04-17T17:02:12Z 217.90 2013-04-17T17:02:23Z 215.00 2013-04-17T17:02:30Z 206.80 2013-04-17T17:02:40Z 205.90 2013-04-17T17:02:42Z 206.80 2013-04-17T17:02:50Z 208.70 2013-04-17T17:02:56Z 214.00 2013-04-17T17:03:10Z 217.90 2013-04-17T17:03:26Z 220.30 2013-04-17T17:03:39Z 223.60 2013-04-17T17:03:53Z 226.50 2013-04-17T17:04:07Z 227.50 2013-04-17T17:04:15Z 228.00 2013-04-17T17:04:18Z 229.40 2013-04-17T17:04:29Z 229.40 2013-04-17T17:04:32Z 231.30 2013-04-17T17:04:44Z 233.70 2013-04-17T17:04:57Z 234.70 2013-04-17T17:05:01Z 236.60 2013-04-17T17:05:08Z 238.50 2013-04-17T17:05:28Z 239.00 2013-04-17T17:07:29Z 239.50 2013-04-17T17:08:13Z 239.50 2013-04-17T17:08:59Z 240.00 2013-04-17T17:09:49Z 240.90 2013-04-17T17:09:59Z 241.90 2013-04-17T17:10:11Z 241.90 2013-04-17T17:10:25Z 240.90 2013-04-17T17:10:35Z 242.90 2013-04-17T17:10:47Z 245.30 2013-04-17T17:11:04Z 245.30 2013-04-17T17:11:09Z 244.80 2013-04-17T17:11:13Z 240.00 2013-04-17T17:11:27Z 244.80 2013-04-17T17:11:41Z 252.50 2013-04-17T17:11:56Z 252.00 2013-04-17T17:12:02Z 243.80 2013-04-17T17:12:13Z 242.40 2013-04-17T17:12:14Z 237.10 2013-04-17T17:12:18Z 231.30 2013-04-17T17:12:24Z 229.40 2013-04-17T17:12:28Z 237.60 2013-04-17T17:12:45Z 240.00 2013-04-17T17:12:58Z 237.10 2013-04-17T17:13:08Z 236.10 2013-04-17T17:13:18Z 236.10 2013-04-17T17:13:22Z 239.00 2013-04-17T17:13:35Z 241.40 2013-04-17T17:13:46Z 242.90 2013-04-17T17:14:01Z 243.40 2013-04-17T17:14:17Z 246.70 2013-04-17T17:14:31Z 247.20 2013-04-17T17:14:37Z 246.70 2013-04-17T17:14:43Z 246.20 2013-04-17T17:14:48Z 246.20 2013-04-17T17:14:53Z 244.30 2013-04-17T17:15:00Z 241.40 2013-04-17T17:15:05Z 235.70 2013-04-17T17:15:13Z 234.70 2013-04-17T17:15:21Z 234.70 2013-04-17T17:15:23Z 234.70 2013-04-17T17:15:32Z 234.20 2013-04-17T17:15:36Z 233.70 2013-04-17T17:15:47Z 231.80 2013-04-17T17:15:59Z 231.80 2013-04-17T17:16:02Z 230.90 2013-04-17T17:16:07Z 228.90 2013-04-17T17:16:12Z 228.00 2013-04-17T17:16:19Z 226.50 2013-04-17T17:16:23Z 226.00 2013-04-17T17:16:28Z 228.00 2013-04-17T17:16:43Z 230.40 2013-04-17T17:16:55Z 230.90 2013-04-17T17:17:08Z 231.30 2013-04-17T17:17:20Z 231.30 2013-04-17T17:17:25Z 225.10 2013-04-17T17:17:36Z 219.30 2013-04-17T17:17:42Z 214.00 2013-04-17T17:17:47Z 211.10 2013-04-17T17:17:50Z 206.80 2013-04-17T17:17:54Z 199.60 2013-04-17T17:18:03Z 196.70 2013-04-17T17:18:06Z 191.90 2013-04-17T17:18:10Z 188.60 2013-04-17T17:18:12Z 179.40 2013-04-17T17:18:24Z 179.40 2013-04-17T17:18:25Z 178.50 2013-04-17T17:18:29Z 172.20 2013-04-17T17:18:39Z 167.90 2013-04-17T17:18:48Z 162.60 2013-04-17T17:18:54Z 161.20 2013-04-17T17:18:56Z 159.70 2013-04-17T17:18:59Z 156.80 2013-04-17T17:19:03Z 154.90 2013-04-17T17:19:07Z 157.80 2013-04-17T17:19:17Z 158.80 2013-04-17T17:19:20Z 160.20 2013-04-17T17:19:27Z 157.30 2013-04-17T17:19:34Z 154.90 2013-04-17T17:19:37Z 147.20 2013-04-17T17:19:48Z 141.50 2013-04-17T17:19:57Z 137.60 2013-04-17T17:20:04Z 134.70 2013-04-17T17:20:14Z 134.70 2013-04-17T17:20:16Z 134.20 2013-04-17T17:20:28Z 132.80 2013-04-17T17:20:33Z 130.40 2013-04-17T17:20:37Z 129.40 2013-04-17T17:20:39Z 124.10 2013-04-17T17:20:46Z 123.20 2013-04-17T17:20:47Z 105.40 2013-04-17T17:20:58Z 102.00 2013-04-17T17:21:00Z 87.10 2013-04-17T17:21:10Z 78.00 2013-04-17T17:21:18Z 69.80 2013-04-17T17:21:25Z 68.40 2013-04-17T17:21:26Z 62.60 2013-04-17T17:21:30Z 59.70 2013-04-17T17:21:34Z 59.30 2013-04-17T17:21:45Z 59.30 2013-04-17T17:21:56Z 59.30 2013-04-17T17:22:00Z 59.70 2013-04-17T17:22:06Z 59.30 2013-04-17T17:22:20Z 61.20 2013-04-17T17:22:35Z 62.10 2013-04-17T17:22:51Z 62.10 2013-04-17T17:22:53Z 62.60 2013-04-17T17:23:06Z 63.10 2013-04-17T17:23:24Z 63.60 2013-04-17T17:23:38Z 63.10 2013-04-17T17:23:47Z 62.60 2013-04-17T17:24:00Z 62.60 2013-04-17T17:24:07Z 63.10 2013-04-17T17:24:16Z 63.10 2013-04-17T17:24:17Z 64.50 2013-04-17T17:24:24Z 65.00 2013-04-17T17:24:28Z 67.40 2013-04-17T17:24:35Z 74.20 2013-04-17T17:24:50Z 75.10 2013-04-17T17:24:53Z 79.00 2013-04-17T17:25:10Z 79.40 2013-04-17T17:25:15Z 80.90 2013-04-17T17:25:28Z 81.80 2013-04-17T17:25:39Z 81.80 2013-04-17T17:25:44Z 81.80 2013-04-17T17:25:48Z 82.80 2013-04-17T17:25:52Z 84.70 2013-04-17T17:26:09Z 87.10 2013-04-17T17:26:20Z 88.10 2013-04-17T17:26:27Z 89.50 2013-04-17T17:26:39Z 92.90 2013-04-17T17:26:55Z 95.30 2013-04-17T17:27:09Z 95.80 2013-04-17T17:27:22Z 100.60 2013-04-17T17:27:35Z 103.00 2013-04-17T17:27:50Z 103.50 2013-04-17T17:28:02Z 104.40 2013-04-17T17:28:19Z 107.30 2013-04-17T17:28:33Z 110.20 2013-04-17T17:28:50Z 112.60 2013-04-17T17:29:02Z 116.00 2013-04-17T17:29:17Z 117.90 2013-04-17T17:29:33Z 116.90 2013-04-17T17:29:48Z 118.40 2013-04-17T17:30:00Z 117.90 2013-04-17T17:30:14Z 118.40 2013-04-17T17:30:26Z 120.30 2013-04-17T17:30:39Z 121.30 2013-04-17T17:30:47Z 120.80 2013-04-17T17:30:49Z 118.90 2013-04-17T17:30:55Z 118.40 2013-04-17T17:30:58Z 118.40 2013-04-17T17:31:03Z 119.30 2013-04-17T17:31:13Z 120.30 2013-04-17T17:31:25Z 122.70 2013-04-17T17:31:36Z 125.60 2013-04-17T17:31:49Z 128.50 2013-04-17T17:32:02Z 129.90 2013-04-17T17:32:17Z 130.90 2013-04-17T17:32:29Z 131.80 2013-04-17T17:32:35Z 133.30 2013-04-17T17:32:41Z 136.20 2013-04-17T17:32:53Z 137.10 2013-04-17T17:32:59Z 138.10 2013-04-17T17:33:04Z 139.50 2013-04-17T17:33:12Z 139.50 2013-04-17T17:33:15Z 139.00 2013-04-17T17:33:18Z 139.00 2013-04-17T17:33:24Z 143.40 2013-04-17T17:33:36Z 144.30 2013-04-17T17:33:41Z 148.70 2013-04-17T17:33:57Z 153.00 2013-04-17T17:34:12Z 155.40 2013-04-17T17:34:27Z 156.80 2013-04-17T17:34:41Z 157.80 2013-04-17T17:34:55Z 162.10 2013-04-17T17:35:08Z 162.60 2013-04-17T17:35:20Z 162.60 2013-04-17T17:35:25Z 167.40 2013-04-17T17:35:39Z 171.30 2013-04-17T17:35:55Z 173.70 2013-04-17T17:36:07Z 174.10 2013-04-17T17:36:12Z 175.10 2013-04-17T17:36:16Z 178.00 2013-04-17T17:36:30Z 178.50 2013-04-17T17:36:33Z 179.40 2013-04-17T17:36:40Z 181.30 2013-04-17T17:36:53Z 182.30 2013-04-17T17:37:05Z 182.80 2013-04-17T17:37:17Z 186.60 2013-04-17T17:37:29Z 189.00 2013-04-17T17:37:42Z 189.00 2013-04-17T17:37:43Z 192.90 2013-04-17T17:37:54Z 193.80 2013-04-17T17:38:08Z 196.20 2013-04-17T17:38:22Z 203.00 2013-04-17T17:38:34Z 206.30 2013-04-17T17:38:41Z 209.20 2013-04-17T17:38:49Z 212.60 2013-04-17T17:39:01Z 213.10 2013-04-17T17:39:04Z 215.50 2013-04-17T17:39:10Z 216.40 2013-04-17T17:39:14Z 216.90 2013-04-17T17:39:22Z 218.80 2013-04-17T17:39:38Z 222.20 2013-04-17T17:39:53Z 222.20 2013-04-17T17:40:09Z 223.60 2013-04-17T17:40:20Z 226.50 2013-04-17T17:40:35Z 228.90 2013-04-17T17:40:49Z 232.30 2013-04-17T17:41:02Z 235.70 2013-04-17T17:41:14Z 237.60 2013-04-17T17:41:19Z 238.50 2013-04-17T17:41:33Z 238.50 2013-04-17T17:41:47Z 239.00 2013-04-17T17:41:53Z 241.90 2013-04-17T17:42:09Z 242.90 2013-04-17T17:42:20Z 242.90 2013-04-17T17:42:24Z 248.60 2013-04-17T17:42:40Z 251.50 2013-04-17T17:42:54Z 250.60 2013-04-17T17:43:11Z 252.00 2013-04-17T17:43:27Z 252.50 2013-04-17T17:43:42Z 253.00 2013-04-17T17:43:55Z 253.00 2013-04-17T17:45:37Z 253.00 2013-04-17T17:46:46Z 252.50 2013-04-17T17:47:46Z 250.60 2013-04-17T17:47:58Z 248.60 2013-04-17T17:48:06Z 244.30 2013-04-17T17:48:17Z 244.30 2013-04-17T17:48:24Z 240.50 2013-04-17T17:48:34Z 239.00 2013-04-17T17:48:37Z 232.80 2013-04-17T17:48:47Z 232.80 2013-04-17T17:48:48Z 230.90 2013-04-17T17:48:59Z 228.00 2013-04-17T17:49:09Z 224.10 2013-04-17T17:49:14Z 217.40 2013-04-17T17:49:23Z 215.00 2013-04-17T17:49:27Z 212.60 2013-04-17T17:49:34Z 208.70 2013-04-17T17:49:44Z 206.80 2013-04-17T17:49:53Z 206.80 2013-04-17T17:49:57Z 205.90 2013-04-17T17:50:01Z 204.90 2013-04-17T17:50:03Z 203.90 2013-04-17T17:50:07Z 203.00 2013-04-17T17:50:10Z 200.10 2013-04-17T17:50:19Z 203.50 2013-04-17T17:50:31Z 207.30 2013-04-17T17:50:45Z 208.30 2013-04-17T17:50:57Z 209.70 2013-04-17T17:51:09Z 209.70 2013-04-17T17:51:10Z 210.70 2013-04-17T17:51:15Z 213.60 2013-04-17T17:51:31Z 216.40 2013-04-17T17:51:46Z 217.40 2013-04-17T17:51:53Z 217.90 2013-04-17T17:51:57Z 218.80 2013-04-17T17:52:00Z 221.20 2013-04-17T17:52:07Z 222.70 2013-04-17T17:52:16Z 223.20 2013-04-17T17:52:28Z 223.60 2013-04-17T17:52:33Z 223.20 2013-04-17T17:52:41Z 222.70 2013-04-17T17:52:53Z 218.80 2013-04-17T17:53:04Z 217.40 2013-04-17T17:53:06Z 214.50 2013-04-17T17:53:10Z 212.10 2013-04-17T17:53:13Z 209.20 2013-04-17T17:53:21Z 205.90 2013-04-17T17:53:26Z 202.00 2013-04-17T17:53:30Z 197.20 2013-04-17T17:53:40Z 194.30 2013-04-17T17:53:48Z 191.90 2013-04-17T17:53:55Z 186.20 2013-04-17T17:54:05Z 179.40 2013-04-17T17:54:16Z 177.00 2013-04-17T17:54:28Z 174.60 2013-04-17T17:54:40Z 174.10 2013-04-17T17:54:42Z 173.20 2013-04-17T17:54:46Z 172.20 2013-04-17T17:54:49Z 171.70 2013-04-17T17:54:51Z 166.40 2013-04-17T17:55:11Z 165.50 2013-04-17T17:55:15Z 164.50 2013-04-17T17:55:25Z 165.00 2013-04-17T17:55:35Z 165.00 2013-04-17T17:55:38Z 165.50 2013-04-17T17:55:43Z 166.00 2013-04-17T17:55:46Z 167.90 2013-04-17T17:55:56Z 168.80 2013-04-17T17:55:58Z 170.30 2013-04-17T17:56:04Z 169.80 2013-04-17T17:56:09Z 169.30 2013-04-17T17:56:14Z 169.30 2013-04-17T17:56:16Z 168.80 2013-04-17T17:56:24Z 169.80 2013-04-17T17:56:26Z 174.10 2013-04-17T17:56:33Z 178.50 2013-04-17T17:56:42Z 179.40 2013-04-17T17:56:44Z 184.70 2013-04-17T17:56:58Z 185.70 2013-04-17T17:57:02Z 187.60 2013-04-17T17:57:10Z 190.00 2013-04-17T17:57:18Z 192.90 2013-04-17T17:57:28Z 192.90 2013-04-17T17:57:31Z 192.40 2013-04-17T17:57:35Z 192.90 2013-04-17T17:57:43Z 192.40 2013-04-17T17:57:48Z 192.40 2013-04-17T17:57:51Z 191.90 2013-04-17T17:57:59Z 191.40 2013-04-17T17:58:03Z 192.40 2013-04-17T17:58:13Z 193.40 2013-04-17T17:58:18Z 194.30 2013-04-17T17:58:23Z 194.80 2013-04-17T17:58:27Z 195.80 2013-04-17T17:58:31Z 196.20 2013-04-17T17:58:34Z 192.40 2013-04-17T17:58:49Z 191.40 2013-04-17T17:58:51Z 189.00 2013-04-17T17:59:03Z 189.00 2013-04-17T17:59:32Z 188.10 2013-04-17T18:00:24Z 184.20 2013-04-17T18:00:32Z 178.50 2013-04-17T18:00:45Z 177.50 2013-04-17T18:00:46Z 175.60 2013-04-17T18:00:50Z 173.70 2013-04-17T18:00:57Z 171.70 2013-04-17T18:01:05Z 167.40 2013-04-17T18:01:16Z 162.10 2013-04-17T18:01:23Z 160.70 2013-04-17T18:01:28Z 160.20 2013-04-17T18:01:40Z 160.20 2013-04-17T18:01:44Z 159.20 2013-04-17T18:01:51Z 159.20 2013-04-17T18:01:53Z 159.20 2013-04-17T18:01:56Z 159.70 2013-04-17T18:01:58Z 162.60 2013-04-17T18:02:08Z 159.70 2013-04-17T18:02:20Z 159.20 2013-04-17T18:02:36Z 158.80 2013-04-17T18:02:44Z 159.20 2013-04-17T18:02:54Z 157.30 2013-04-17T18:03:06Z 155.90 2013-04-17T18:03:16Z 155.40 2013-04-17T18:03:33Z 155.40 2013-04-17T18:03:49Z 154.90 2013-04-17T18:04:11Z 154.40 2013-04-17T18:04:25Z 154.40 2013-04-17T18:04:37Z 153.90 2013-04-17T18:04:59Z 152.00 2013-04-17T18:06:17Z 151.50 2013-04-17T18:06:22Z 150.10 2013-04-17T18:06:35Z 150.60 2013-04-17T18:06:54Z 150.60 2013-04-17T18:06:56Z 154.40 2013-04-17T18:07:04Z 156.40 2013-04-17T18:07:10Z 157.80 2013-04-17T18:07:19Z 158.30 2013-04-17T18:07:32Z 158.80 2013-04-17T18:07:41Z 159.20 2013-04-17T18:07:45Z 160.20 2013-04-17T18:07:48Z 164.00 2013-04-17T18:08:02Z 165.50 2013-04-17T18:09:12Z 166.40 2013-04-17T18:09:15Z 168.80 2013-04-17T18:09:28Z 171.30 2013-04-17T18:09:39Z 174.10 2013-04-17T18:09:47Z 174.60 2013-04-17T18:09:50Z 172.70 2013-04-17T18:10:04Z 171.70 2013-04-17T18:10:12Z 171.30 2013-04-17T18:10:17Z 169.30 2013-04-17T18:10:22Z 168.40 2013-04-17T18:10:27Z 167.40 2013-04-17T18:10:37Z 167.40 2013-04-17T18:10:39Z 167.40 2013-04-17T18:10:50Z 167.40 2013-04-17T18:11:03Z 166.40 2013-04-17T18:11:12Z 166.00 2013-04-17T18:11:17Z 165.50 2013-04-17T18:11:30Z 164.50 2013-04-17T18:11:41Z 163.60 2013-04-17T18:11:46Z 161.20 2013-04-17T18:11:54Z 159.20 2013-04-17T18:12:02Z 159.20 2013-04-17T18:12:06Z 163.60 2013-04-17T18:12:18Z 166.40 2013-04-17T18:12:27Z 169.30 2013-04-17T18:12:36Z 170.80 2013-04-17T18:12:41Z 171.30 2013-04-17T18:12:46Z 171.70 2013-04-17T18:12:51Z 171.70 2013-04-17T18:12:56Z 175.60 2013-04-17T18:13:04Z 178.00 2013-04-17T18:13:14Z 177.00 2013-04-17T18:13:18Z 176.50 2013-04-17T18:13:24Z 176.50 2013-04-17T18:13:26Z 177.00 2013-04-17T18:13:30Z 176.50 2013-04-17T18:13:32Z 175.60 2013-04-17T18:13:40Z 177.00 2013-04-17T18:13:52Z 177.00 2013-04-17T18:13:53Z 176.10 2013-04-17T18:13:57Z 175.10 2013-04-17T18:14:08Z 174.10 2013-04-17T18:14:17Z 173.70 2013-04-17T18:14:22Z 172.20 2013-04-17T18:14:30Z 171.30 2013-04-17T18:14:32Z 168.80 2013-04-17T18:14:36Z 168.40 2013-04-17T18:14:41Z 169.80 2013-04-17T18:14:48Z 170.80 2013-04-17T18:14:53Z 172.70 2013-04-17T18:15:03Z 176.10 2013-04-17T18:15:12Z 177.00 2013-04-17T18:15:16Z 177.00 2013-04-17T18:15:19Z 177.00 2013-04-17T18:15:21Z 176.50 2013-04-17T18:15:32Z 176.10 2013-04-17T18:15:33Z 173.20 2013-04-17T18:15:39Z 171.30 2013-04-17T18:15:50Z 174.60 2013-04-17T18:16:04Z 175.10 2013-04-17T18:16:09Z 177.50 2013-04-17T18:16:21Z 178.90 2013-04-17T18:16:34Z 178.50 2013-04-17T18:16:47Z 178.90 2013-04-17T18:17:03Z 179.90 2013-04-17T18:17:17Z 181.80 2013-04-17T18:17:29Z 183.70 2013-04-17T18:17:43Z 183.70 2013-04-17T18:17:54Z 184.20 2013-04-17T18:18:09Z 184.20 2013-04-17T18:18:14Z 183.30 2013-04-17T18:18:26Z 182.80 2013-04-17T18:18:30Z 181.80 2013-04-17T18:18:35Z 178.00 2013-04-17T18:18:45Z 175.10 2013-04-17T18:18:51Z 173.70 2013-04-17T18:19:04Z 173.70 2013-04-17T18:19:05Z 174.10 2013-04-17T18:19:09Z 175.60 2013-04-17T18:19:22Z 178.50 2013-04-17T18:19:33Z 178.50 2013-04-17T18:19:45Z 180.40 2013-04-17T18:19:56Z 182.30 2013-04-17T18:20:11Z 183.70 2013-04-17T18:20:26Z 185.20 2013-04-17T18:20:40Z 185.20 2013-04-17T18:21:01Z 184.70 2013-04-17T18:21:50Z 184.70 2013-04-17T18:22:03Z 184.20 2013-04-17T18:22:23Z 185.20 2013-04-17T18:22:30Z 185.70 2013-04-17T18:22:44Z 186.20 2013-04-17T18:23:46Z 186.20 2013-04-17T18:23:48Z 186.20 2013-04-17T18:23:51Z 185.70 2013-04-17T18:24:02Z 184.70 2013-04-17T18:24:06Z 183.70 2013-04-17T18:24:10Z 182.80 2013-04-17T18:24:14Z 177.50 2013-04-17T18:24:25Z 175.10 2013-04-17T18:24:30Z 170.30 2013-04-17T18:24:42Z 169.80 2013-04-17T18:24:44Z 168.40 2013-04-17T18:24:55Z 167.90 2013-04-17T18:25:05Z 167.90 2013-04-17T18:26:00Z 167.90 2013-04-17T18:26:13Z 168.40 2013-04-17T18:26:29Z 168.40 2013-04-17T18:26:48Z 168.80 2013-04-17T18:26:57Z 167.40 2013-04-17T18:27:04Z 162.10 2013-04-17T18:27:15Z 161.60 2013-04-17T18:27:18Z 161.60 2013-04-17T18:27:31Z 161.20 2013-04-17T18:28:01Z 161.20 2013-04-17T18:28:32Z 161.60 2013-04-17T18:29:03Z 161.60 2013-04-17T18:29:15Z 162.10 2013-04-17T18:29:21Z 163.60 2013-04-17T18:29:38Z 162.10 2013-04-17T18:29:54Z 161.20 2013-04-17T18:30:04Z 159.70 2013-04-17T18:30:09Z 153.50 2013-04-17T18:30:18Z 152.50 2013-04-17T18:30:19Z 146.70 2013-04-17T18:30:24Z 141.90 2013-04-17T18:30:30Z 138.10 2013-04-17T18:30:36Z 133.30 2013-04-17T18:30:44Z 127.00 2013-04-17T18:30:54Z 122.70 2013-04-17T18:31:02Z 121.30 2013-04-17T18:31:05Z 116.90 2013-04-17T18:31:10Z 113.60 2013-04-17T18:31:15Z 105.40 2013-04-17T18:31:27Z 103.00 2013-04-17T18:31:37Z 101.60 2013-04-17T18:31:41Z 100.10 2013-04-17T18:31:45Z 97.70 2013-04-17T18:31:50Z 95.30 2013-04-17T18:31:58Z 94.30 2013-04-17T18:32:06Z 91.00 2013-04-17T18:32:12Z 89.50 2013-04-17T18:32:20Z 88.60 2013-04-17T18:32:29Z 87.10 2013-04-17T18:32:35Z 87.10 2013-04-17T18:32:41Z 84.70 2013-04-17T18:32:54Z 84.70 2013-04-17T18:33:05Z 85.20 2013-04-17T18:33:06Z 88.10 2013-04-17T18:33:15Z 89.10 2013-04-17T18:33:23Z 88.10 2013-04-17T18:33:31Z 79.90 2013-04-17T18:33:42Z 76.10 2013-04-17T18:33:45Z 75.10 2013-04-17T18:33:53Z 76.10 2013-04-17T18:34:01Z 78.50 2013-04-17T18:34:17Z 80.40 2013-04-17T18:34:32Z 79.40 2013-04-17T18:34:47Z 80.90 2013-04-17T18:34:59Z 84.30 2013-04-17T18:35:10Z 85.70 2013-04-17T18:35:21Z 83.80 2013-04-17T18:35:26Z 79.40 2013-04-17T18:35:41Z 79.40 2013-04-17T18:36:16Z 78.50 2013-04-17T18:36:32Z 79.90 2013-04-17T18:36:43Z 81.40 2013-04-17T18:37:44Z 81.40 2013-04-17T18:37:50Z 81.80 2013-04-17T18:37:56Z 81.40 2013-04-17T18:38:03Z 80.40 2013-04-17T18:38:07Z 80.40 2013-04-17T18:38:10Z 76.10 2013-04-17T18:38:19Z 75.10 2013-04-17T18:38:24Z 74.60 2013-04-17T18:38:36Z 78.50 2013-04-17T18:38:46Z 79.00 2013-04-17T18:38:47Z 80.40 2013-04-17T18:38:52Z 82.30 2013-04-17T18:38:58Z 83.80 2013-04-17T18:39:09Z 85.20 2013-04-17T18:39:14Z 88.10 2013-04-17T18:39:23Z 90.00 2013-04-17T18:39:31Z 91.90 2013-04-17T18:39:44Z 92.90 2013-04-17T18:39:51Z 93.90 2013-04-17T18:39:55Z 94.30 2013-04-17T18:40:00Z 95.30 2013-04-17T18:40:05Z 95.80 2013-04-17T18:40:07Z 96.70 2013-04-17T18:40:11Z 96.30 2013-04-17T18:40:20Z 93.90 2013-04-17T18:40:25Z 91.50 2013-04-17T18:40:32Z 91.00 2013-04-17T18:40:39Z 90.50 2013-04-17T18:40:46Z 88.60 2013-04-17T18:40:48Z 84.70 2013-04-17T18:40:57Z 85.70 2013-04-17T18:41:06Z 84.70 2013-04-17T18:41:15Z 86.20 2013-04-17T18:41:29Z 87.60 2013-04-17T18:41:41Z 90.00 2013-04-17T18:41:53Z 91.50 2013-04-17T18:41:58Z 94.30 2013-04-17T18:42:15Z 94.30 2013-04-17T18:42:21Z 93.40 2013-04-17T18:42:31Z 92.90 2013-04-17T18:42:34Z 91.50 2013-04-17T18:42:39Z 90.00 2013-04-17T18:42:43Z 87.60 2013-04-17T18:42:48Z 79.40 2013-04-17T18:43:00Z 70.80 2013-04-17T18:43:06Z 62.60 2013-04-17T18:43:17Z 60.70 2013-04-17T18:43:21Z 57.30 2013-04-17T18:43:33Z 57.30 2013-04-17T18:43:45Z 57.30 2013-04-17T18:43:50Z 59.30 2013-04-17T18:44:06Z 61.20 2013-04-17T18:44:18Z 65.00 2013-04-17T18:44:29Z 66.90 2013-04-17T18:44:42Z 70.30 2013-04-17T18:44:55Z 72.20 2013-04-17T18:44:59Z 76.60 2013-04-17T18:45:12Z 79.40 2013-04-17T18:45:26Z 82.80 2013-04-17T18:45:38Z 86.70 2013-04-17T18:45:51Z 90.50 2013-04-17T18:46:05Z 91.90 2013-04-17T18:46:20Z 91.50 2013-04-17T18:46:25Z 92.90 2013-04-17T18:46:40Z 92.90 2013-04-17T18:46:54Z 91.00 2013-04-17T18:47:05Z 90.50 2013-04-17T18:47:09Z 93.90 2013-04-17T18:47:24Z 97.20 2013-04-17T18:47:38Z 96.70 2013-04-17T18:47:53Z 96.30 2013-04-17T18:47:54Z 94.80 2013-04-17T18:47:58Z 91.90 2013-04-17T18:48:03Z 90.50 2013-04-17T18:48:07Z 86.20 2013-04-17T18:48:14Z 78.00 2013-04-17T18:48:23Z 71.80 2013-04-17T18:48:31Z 72.20 2013-04-17T18:48:35Z 73.20 2013-04-17T18:48:43Z 73.20 2013-04-17T18:48:44Z 73.70 2013-04-17T18:48:46Z 75.10 2013-04-17T18:48:53Z 76.10 2013-04-17T18:49:06Z 75.60 2013-04-17T18:49:09Z 75.60 2013-04-17T18:49:13Z 72.20 2013-04-17T18:49:26Z 70.30 2013-04-17T18:49:44Z 71.30 2013-04-17T18:50:05Z 70.80 2013-04-17T18:50:26Z 67.40 2013-04-17T18:50:43Z 62.60 2013-04-17T18:50:53Z 61.20 2013-04-17T18:51:00Z 60.70 2013-04-17T18:51:07Z 60.20 2013-04-17T18:51:08Z 60.20 2013-04-17T18:51:11Z 60.20 2013-04-17T18:51:16Z 60.20 2013-04-17T18:51:18Z 60.20 2013-04-17T18:51:23Z 59.30 2013-04-17T18:51:27Z 53.50 2013-04-17T18:51:41Z 53.50 2013-04-17T18:51:42Z 52.00 2013-04-17T18:51:47Z 49.60 2013-04-17T18:51:53Z 48.70 2013-04-17T18:51:55Z 45.80 2013-04-17T18:52:00Z 45.30 2013-04-17T18:52:12Z 46.30 2013-04-17T18:52:18Z 46.80 2013-04-17T18:52:24Z 47.70 2013-04-17T18:52:41Z 48.20 2013-04-17T18:52:53Z 45.80 2013-04-17T18:53:04Z 45.80 2013-04-17T18:53:05Z 45.30 2013-04-17T18:53:07Z 44.80 2013-04-17T18:53:11Z 44.40 2013-04-17T18:53:15Z 43.40 2013-04-17T18:53:25Z 42.40 2013-04-17T18:53:30Z 42.00 2013-04-17T18:53:32Z 41.50 2013-04-17T18:53:38Z 42.40 2013-04-17T18:53:42Z 42.40 2013-04-17T18:53:48Z 42.00 2013-04-17T18:53:51Z 42.40 2013-04-17T18:53:57Z 42.00 2013-04-17T18:54:03Z 42.00 2013-04-17T18:54:06Z 41.00 2013-04-17T18:54:11Z 40.50 2013-04-17T18:54:15Z 40.50 2013-04-17T18:54:18Z 40.50 2013-04-17T18:54:20Z 39.60 2013-04-17T18:54:26Z 41.00 2013-04-17T18:54:42Z 40.00 2013-04-17T18:54:52Z 38.60 2013-04-17T18:55:12Z 38.10 2013-04-17T18:55:13Z 37.10 2013-04-17T18:55:17Z 34.70 2013-04-17T18:55:24Z 33.80 2013-04-17T18:55:29Z 36.20 2013-04-17T18:55:42Z 36.70 2013-04-17T18:55:46Z 37.10 2013-04-17T18:55:48Z 35.20 2013-04-17T18:55:55Z 35.20 2013-04-17T18:55:57Z 35.20 2013-04-17T18:56:01Z 33.80 2013-04-17T18:56:07Z 30.90 2013-04-17T18:56:13Z 29.50 2013-04-17T18:56:17Z 27.10 2013-04-17T18:56:24Z 24.70 2013-04-17T18:56:31Z 24.20 2013-04-17T18:56:35Z 24.20 2013-04-17T18:56:37Z 21.80 2013-04-17T18:56:46Z 21.30 2013-04-17T18:56:49Z 18.90 2013-04-17T18:56:55Z 19.40 2013-04-17T18:57:04Z 18.90 2013-04-17T18:57:08Z 18.90 2013-04-17T18:57:12Z 19.80 2013-04-17T18:57:23Z 19.40 2013-04-17T18:57:31Z 17.90 2013-04-17T18:57:34Z 19.40 2013-04-17T18:57:40Z 20.80 2013-04-17T18:57:45Z 21.30 2013-04-17T18:57:50Z 19.80 2013-04-17T18:58:04Z 19.40 2013-04-17T18:58:18Z 18.40 2013-04-17T18:58:29Z 18.40 2013-04-17T18:58:35Z 17.40 2013-04-17T18:58:39Z 17.40 2013-04-17T18:58:43Z 17.40 2013-04-17T18:58:57Z 17.00 2013-04-17T18:58:59Z 15.50 2013-04-17T18:59:06Z 15.00 2013-04-17T18:59:10Z 14.60 2013-04-17T18:59:12Z 14.10 2013-04-17T18:59:18Z 14.60 2013-04-17T18:59:21Z 20.30 2013-04-17T18:59:32Z 20.80 2013-04-17T18:59:45Z 20.80 2013-04-17T19:00:35Z 21.30 2013-04-17T19:00:40Z 20.80 2013-04-17T19:00:52Z 21.30 2013-04-17T19:01:02Z 20.80 2013-04-17T19:01:16Z 21.30 2013-04-17T19:01:33Z 19.80 2013-04-17T19:01:48Z 18.40 2013-04-17T19:02:02Z 18.40 2013-04-17T19:02:17Z 18.90 2013-04-17T19:02:34Z 18.90 2013-04-17T19:02:49Z 17.90 2013-04-17T19:03:02Z 17.40 2013-04-17T19:03:16Z 17.40 2013-04-17T19:03:29Z 17.90 2013-04-17T19:03:45Z 17.90 2013-04-17T19:03:54Z 18.40 2013-04-17T19:04:07Z 18.40 2013-04-17T19:04:12Z 18.40 2013-04-17T19:04:16Z 17.90 2013-04-17T19:04:20Z 17.90 2013-04-17T19:04:38Z 17.40 2013-04-17T19:04:53Z 17.00 2013-04-17T19:05:08Z 17.00 2013-04-17T19:05:15Z 17.00 2013-04-17T19:05:30Z 17.00 2013-04-17T19:05:36Z 17.40 2013-04-17T19:05:46Z 17.40 2013-04-17T19:05:48Z 17.40 2013-04-17T19:05:56Z 17.40 2013-04-17T19:06:02Z 17.00 2013-04-17T19:06:06Z 16.50 2013-04-17T19:06:17Z 15.50 2013-04-17T19:06:22Z 13.60 2013-04-17T19:06:27Z 13.10 2013-04-17T19:06:30Z 12.20 2013-04-17T19:06:36Z 12.20 2013-04-17T19:06:40Z 10.70 2013-04-17T19:06:43Z 13.60 2013-04-17T19:06:51Z 14.10 2013-04-17T19:06:52Z 17.90 2013-04-17T19:07:09Z 17.90 2013-04-17T19:07:12Z 18.40 2013-04-17T19:07:18Z 18.40 2013-04-17T19:07:24Z 16.50 2013-04-17T19:07:32Z 16.00 2013-04-17T19:07:34Z 13.60 2013-04-17T19:07:48Z 13.10 2013-04-17T19:07:53Z 12.60 2013-04-17T19:08:09Z 12.60 2013-04-17T19:08:25Z 13.10 2013-04-17T19:08:31Z 13.10 2013-04-17T19:08:36Z 12.60 2013-04-17T19:08:41Z 11.70 2013-04-17T19:08:57Z 12.20 2013-04-17T19:09:13Z 11.20 2013-04-17T19:09:17Z 11.20 2013-04-17T19:09:21Z 11.20 2013-04-17T19:09:24Z 10.20 2013-04-17T19:09:31Z 10.70 2013-04-17T19:09:33Z 11.20 2013-04-17T19:09:40Z 9.30 2013-04-17T19:09:56Z 8.80 2013-04-17T19:10:02Z 9.80 2013-04-17T19:10:06Z 10.20 2013-04-17T19:10:20Z 11.20 2013-04-17T19:10:36Z 11.70 2013-04-17T19:10:50Z 13.10 2013-04-17T19:10:55Z 12.60 2013-04-17T19:10:58Z 12.20 2013-04-17T19:11:04Z 12.20 2013-04-17T19:11:18Z 12.20 2013-04-17T19:11:36Z 11.70 2013-04-17T19:11:49Z 11.20 2013-04-17T19:12:06Z 11.70 2013-04-17T19:12:11Z 11.70 2013-04-17T19:12:22Z 11.70 2013-04-17T19:12:28Z 11.70 2013-04-17T19:12:43Z 11.20 2013-04-17T19:12:56Z 10.70 2013-04-17T19:13:11Z 10.70 2013-04-17T19:13:23Z 10.70 2013-04-17T19:13:33Z 11.70 2013-04-17T19:13:40Z 12.20 2013-04-17T19:13:42Z 12.20 2013-04-17T19:13:50Z 10.20 2013-04-17T19:14:02Z 9.80 2013-04-17T19:14:15Z 9.80 2013-04-17T19:14:17Z 9.80 2013-04-17T19:14:23Z 10.70 2013-04-17T19:14:28Z 11.20 2013-04-17T19:14:33Z 11.20 2013-04-17T19:14:35Z 12.20 2013-04-17T19:14:46Z 11.70 2013-04-17T19:15:00Z 10.20 2013-04-17T19:15:19Z 10.20 2013-04-17T19:15:28Z 10.20 2013-04-17T19:15:32Z 10.70 2013-04-17T19:15:41Z 10.20 2013-04-17T19:15:43Z 9.30 2013-04-17T19:15:47Z 8.80 2013-04-17T19:15:59Z 8.30 2013-04-17T19:16:06Z 7.80 2013-04-17T19:16:10Z 7.80 2013-04-17T19:16:19Z 7.30 2013-04-17T19:16:31Z 7.80 2013-04-17T19:16:44Z 7.30 2013-04-17T19:16:59Z 7.30 2013-04-17T19:17:11Z 6.90 2013-04-17T19:17:26Z 6.90 2013-04-17T19:17:30Z 6.90 2013-04-17T19:17:44Z 7.30 2013-04-17T19:18:01Z 6.90 2013-04-17T19:18:18Z 6.90 2013-04-17T19:18:35Z 6.90 2013-04-17T19:18:38Z 8.30 2013-04-17T19:18:48Z 8.30 2013-04-17T19:18:59Z 7.80 2013-04-17T19:19:19Z 5.40 2013-04-17T19:19:34Z 6.40 2013-04-17T19:19:50Z 6.90 2013-04-17T19:19:54Z 7.30 2013-04-17T19:19:58Z 7.30 2013-04-17T19:20:10Z 7.30 2013-04-17T19:20:29Z 7.80 2013-04-17T19:20:40Z 8.80 2013-04-17T19:20:44Z 11.70 2013-04-17T19:21:01Z 12.20 2013-04-17T19:21:16Z 13.60 2013-04-17T19:21:24Z 15.00 2013-04-17T19:21:32Z 14.10 2013-04-17T19:21:37Z 10.20 2013-04-17T19:21:48Z 10.20 2013-04-17T19:21:50Z 8.80 2013-04-17T19:21:56Z 6.90 2013-04-17T19:22:02Z 6.90 2013-04-17T19:22:10Z 6.90 2013-04-17T19:22:48Z 6.40 2013-04-17T19:22:50Z 5.90 2013-04-17T19:22:56Z 7.30 2013-04-17T19:23:09Z 9.30 2013-04-17T19:23:18Z 10.70 2013-04-17T19:23:29Z 11.70 2013-04-17T19:23:42Z 12.60 2013-04-17T19:23:52Z 13.60 2013-04-17T19:24:44Z 14.60 2013-04-17T19:24:57Z 14.10 2013-04-17T19:25:13Z 13.60 2013-04-17T19:25:28Z 12.60 2013-04-17T19:25:46Z 12.20 2013-04-17T19:26:04Z 12.20 2013-04-17T19:26:16Z 12.20 2013-04-17T19:26:54Z 12.20 2013-04-17T19:27:24Z 11.70 2013-04-17T19:27:36Z 10.20 2013-04-17T19:27:52Z 9.30 2013-04-17T19:28:17Z 9.80 2013-04-17T19:28:37Z 9.80 2013-04-17T19:28:49Z 10.20 2013-04-17T19:28:57Z 9.80 2013-04-17T19:29:04Z 9.80 2013-04-17T19:29:06Z 9.30 2013-04-17T19:29:10Z 8.80 2013-04-17T19:29:30Z 9.30 2013-04-17T19:29:47Z 9.30 2013-04-17T19:29:54Z 9.80 2013-04-17T19:30:04Z 12.20 2013-04-17T19:30:19Z 12.60 2013-04-17T19:30:25Z 12.60 2013-04-17T19:30:28Z 12.20 2013-04-17T19:30:43Z 12.20 2013-04-17T19:30:57Z 10.20 2013-04-17T19:31:13Z 9.80 2013-04-17T19:31:14Z 10.20 2013-04-17T19:31:21Z 9.80 2013-04-17T19:31:29Z 9.30 2013-04-17T19:31:38Z 8.80 2013-04-17T19:31:45Z 8.30 2013-04-17T19:31:58Z 8.30 2013-04-17T19:32:11Z 10.70 2013-04-17T19:32:24Z 11.20 2013-04-17T19:32:37Z 11.70 2013-04-17T19:32:41Z 12.60 2013-04-17T19:32:52Z 12.20 2013-04-17T19:33:03Z 9.30 2013-04-17T19:33:19Z 8.80 2013-04-17T19:33:35Z 9.80 2013-04-17T19:33:51Z 9.30 2013-04-17T19:34:04Z 10.20 2013-04-17T19:34:15Z 12.20 2013-04-17T19:35:09Z 12.60 2013-04-17T19:35:26Z 11.70 2013-04-17T19:35:34Z 11.20 2013-04-17T19:35:45Z 11.20 2013-04-17T19:36:12Z 11.20 2013-04-17T19:36:41Z 11.20 2013-04-17T19:36:46Z 10.70 2013-04-17T19:37:03Z 10.70 2013-04-17T19:37:13Z 10.70 2013-04-17T19:37:16Z 10.20 2013-04-17T19:37:20Z 9.30 2013-04-17T19:37:34Z 7.30 2013-04-17T19:37:50Z 8.80 2013-04-17T19:38:06Z 7.80 2013-04-17T19:38:21Z 7.30 2013-04-17T19:38:39Z 7.30 2013-04-17T19:38:57Z 6.90 2013-04-17T19:39:03Z 8.30 2013-04-17T19:39:13Z 8.30 2013-04-17T19:39:18Z 8.30 2013-04-17T19:39:21Z 8.30 2013-04-17T19:39:33Z 7.30 2013-04-17T19:39:51Z 6.40 2013-04-17T19:40:08Z 6.90 2013-04-17T19:40:25Z 9.30 2013-04-17T19:40:41Z 8.30 2013-04-17T19:40:52Z 8.30 2013-04-17T19:41:03Z 7.80 2013-04-17T19:41:15Z 7.80 2013-04-17T19:41:28Z 6.40 2013-04-17T19:41:37Z 3.50 2013-04-17T19:41:50Z 3.00 2013-04-17T19:41:52Z 2.10 2013-04-17T19:41:57Z -1.00 2013-04-17T19:42:09Z -1.00 2013-04-17T19:42:16Z -1.00 2013-04-17T19:42:21Z -1.00 2013-04-17T19:42:33Z 1.60 2013-04-17T19:42:44Z 6.40 2013-04-17T19:42:57Z 6.90 2013-04-17T19:42:58Z 7.80 2013-04-17T19:43:04Z 9.30 2013-04-17T19:43:17Z 9.30 2013-04-17T19:43:18Z 5.40 2013-04-17T19:43:30Z 3.50 2013-04-17T19:43:40Z 3.50 2013-04-17T19:43:42Z 2.10 2013-04-17T19:43:46Z -1.00 2013-04-17T19:43:54Z 2.10 2013-04-17T19:44:05Z 5.40 2013-04-17T19:44:11Z 19.40 2013-04-17T20:23:42Z 20.30 2013-04-17T20:23:56Z 20.30 2013-04-17T20:24:47Z 17.40 2013-04-17T20:25:22Z 15.00 2013-04-17T20:26:37Z 14.10 2013-04-17T20:26:49Z 14.60 2013-04-17T20:26:58Z 16.50 2013-04-17T20:27:07Z 15.00 2013-04-17T20:27:14Z 13.10 2013-04-17T20:27:24Z 13.10 2013-04-17T20:27:26Z 11.70 2013-04-17T20:27:38Z 11.20 2013-04-17T20:27:50Z 13.10 2013-04-17T20:28:04Z 12.60 2013-04-17T20:28:21Z 12.20 2013-04-17T20:28:27Z 12.20 2013-04-17T20:28:29Z 8.80 2013-04-17T20:28:49Z 8.80 2013-04-17T20:28:56Z 8.30 2013-04-17T20:28:58Z 8.30 2013-04-17T20:29:07Z 7.30 2013-04-17T20:29:17Z 5.40 2013-04-17T20:29:29Z 4.50 2013-04-17T20:29:31Z 5.40 2013-04-17T20:29:35Z 6.90 2013-04-17T20:29:47Z 5.90 2013-04-17T20:29:49Z 4.90 2013-04-17T20:29:53Z 4.90 2013-04-17T20:29:59Z 4.00 2013-04-17T20:30:04Z 5.40 2013-04-17T20:30:10Z 10.70 2013-04-17T20:30:19Z 13.10 2013-04-17T20:30:31Z 13.60 2013-04-17T20:30:49Z 13.60 2013-04-17T20:30:59Z 14.10 2013-04-17T20:31:01Z 14.10 2013-04-17T20:31:07Z 13.60 2013-04-17T20:31:18Z 12.60 2013-04-17T20:31:26Z 12.20 2013-04-17T20:31:31Z 11.70 2013-04-17T20:31:35Z 11.20 2013-04-17T20:31:52Z 12.20 2013-04-17T20:32:07Z 11.70 2013-04-17T20:32:15Z 12.20 2013-04-17T20:32:22Z 12.20 2013-04-17T20:32:24Z 11.20 2013-04-17T20:32:30Z 12.20 2013-04-17T20:32:39Z 14.10 2013-04-17T20:32:56Z 15.50 2013-04-17T20:33:13Z 17.40 2013-04-17T20:33:27Z 18.40 2013-04-17T20:33:32Z 18.40 2013-04-17T20:33:37Z 18.40 2013-04-17T20:33:52Z 18.90 2013-04-17T20:34:08Z 19.40 2013-04-17T20:34:20Z 19.80 2013-04-17T20:34:23Z 19.80 2013-04-17T20:34:27Z 19.80 2013-04-17T20:34:41Z 19.80 2013-04-17T20:34:44Z 19.40 2013-04-17T20:34:50Z 19.40 2013-04-17T20:34:54Z 18.90 2013-04-17T20:34:58Z 17.00 2013-04-17T20:35:05Z 16.50 2013-04-17T20:35:10Z 16.50 2013-04-17T20:35:12Z 17.00 2013-04-17T20:35:18Z 17.40 2013-04-17T20:35:25Z 17.90 2013-04-17T20:35:30Z 17.00 2013-04-17T20:35:42Z 16.00 2013-04-17T20:35:51Z 9.80 2013-04-17T20:36:03Z 5.90 2013-04-17T20:36:11Z 4.50 2013-04-17T20:36:15Z 4.00 2013-04-17T20:36:19Z 3.50 2013-04-17T20:36:27Z 3.00 2013-04-17T20:36:34Z 0.10 2013-04-17T20:36:45Z -1.00 2013-04-17T20:37:13Z