www.cicloide.com 13939 www.cicloide.com 13939 125.80 2013-06-02T08:13:12Z 125.00 2013-06-02T08:13:18Z 125.00 2013-06-02T08:13:20Z 124.80 2013-06-02T08:13:24Z 125.20 2013-06-02T08:13:30Z 125.40 2013-06-02T08:13:38Z 124.60 2013-06-02T08:13:46Z 124.20 2013-06-02T08:13:53Z 124.80 2013-06-02T08:14:00Z 125.40 2013-06-02T08:14:09Z 125.20 2013-06-02T08:14:16Z 124.60 2013-06-02T08:14:27Z 124.40 2013-06-02T08:14:29Z 124.40 2013-06-02T08:14:32Z 124.20 2013-06-02T08:14:41Z 124.40 2013-06-02T08:14:48Z 124.20 2013-06-02T08:14:55Z 124.40 2013-06-02T08:15:02Z 124.40 2013-06-02T08:15:10Z 124.80 2013-06-02T08:15:17Z 125.20 2013-06-02T08:15:27Z 125.40 2013-06-02T08:15:31Z 125.60 2013-06-02T08:15:34Z 125.80 2013-06-02T08:15:38Z 126.00 2013-06-02T08:15:40Z 126.00 2013-06-02T08:15:44Z 126.00 2013-06-02T08:15:46Z 126.00 2013-06-02T08:15:50Z 126.60 2013-06-02T08:15:58Z 127.80 2013-06-02T08:16:06Z 128.80 2013-06-02T08:16:13Z 129.80 2013-06-02T08:16:20Z 130.60 2013-06-02T08:16:27Z 132.00 2013-06-02T08:16:36Z 132.60 2013-06-02T08:16:41Z 133.40 2013-06-02T08:16:47Z 133.80 2013-06-02T08:16:51Z 134.00 2013-06-02T08:16:54Z 134.20 2013-06-02T08:17:02Z 134.80 2013-06-02T08:17:11Z 135.40 2013-06-02T08:17:14Z 136.00 2013-06-02T08:17:17Z 138.00 2013-06-02T08:17:28Z 139.00 2013-06-02T08:17:35Z 139.80 2013-06-02T08:17:44Z 140.00 2013-06-02T08:17:52Z 140.00 2013-06-02T08:17:59Z 140.60 2013-06-02T08:18:06Z 141.20 2013-06-02T08:18:14Z 141.80 2013-06-02T08:18:22Z 142.00 2013-06-02T08:18:28Z 142.40 2013-06-02T08:18:35Z 142.60 2013-06-02T08:18:41Z 142.80 2013-06-02T08:18:47Z 143.60 2013-06-02T08:18:54Z 144.00 2013-06-02T08:18:58Z 144.80 2013-06-02T08:19:07Z 145.40 2013-06-02T08:19:15Z 145.80 2013-06-02T08:19:23Z 145.60 2013-06-02T08:19:32Z 145.40 2013-06-02T08:19:41Z 145.40 2013-06-02T08:19:43Z 145.40 2013-06-02T08:19:46Z 145.40 2013-06-02T08:19:50Z 145.40 2013-06-02T08:19:52Z 145.60 2013-06-02T08:19:59Z 147.20 2013-06-02T08:20:09Z 147.40 2013-06-02T08:20:11Z 147.40 2013-06-02T08:20:15Z 147.40 2013-06-02T08:20:26Z 148.40 2013-06-02T08:20:35Z 149.40 2013-06-02T08:20:44Z 149.60 2013-06-02T08:20:53Z 149.40 2013-06-02T08:21:00Z 149.00 2013-06-02T08:21:07Z 148.80 2013-06-02T08:21:08Z 148.40 2013-06-02T08:21:10Z 148.00 2013-06-02T08:21:12Z 147.60 2013-06-02T08:21:14Z 146.20 2013-06-02T08:21:22Z 145.40 2013-06-02T08:21:27Z 145.20 2013-06-02T08:21:28Z 144.80 2013-06-02T08:21:31Z 144.60 2013-06-02T08:21:32Z 144.60 2013-06-02T08:21:33Z 144.20 2013-06-02T08:21:35Z 143.80 2013-06-02T08:21:37Z 143.60 2013-06-02T08:21:39Z 143.00 2013-06-02T08:21:42Z 142.80 2013-06-02T08:21:43Z 142.60 2013-06-02T08:21:48Z 142.60 2013-06-02T08:21:51Z 142.60 2013-06-02T08:21:52Z 142.60 2013-06-02T08:21:56Z 142.60 2013-06-02T08:21:57Z 142.40 2013-06-02T08:22:00Z 142.40 2013-06-02T08:22:04Z 142.60 2013-06-02T08:22:05Z 142.60 2013-06-02T08:22:09Z 142.60 2013-06-02T08:22:10Z 142.60 2013-06-02T08:22:13Z 142.60 2013-06-02T08:22:34Z 142.60 2013-06-02T08:22:38Z 142.60 2013-06-02T08:22:42Z 142.60 2013-06-02T08:22:46Z 142.80 2013-06-02T08:22:49Z 143.00 2013-06-02T08:22:53Z 143.80 2013-06-02T08:22:58Z 144.40 2013-06-02T08:23:03Z 145.40 2013-06-02T08:23:08Z 146.00 2013-06-02T08:23:12Z 146.20 2013-06-02T08:23:13Z 146.40 2013-06-02T08:23:15Z 147.20 2013-06-02T08:23:20Z 148.40 2013-06-02T08:23:26Z 148.60 2013-06-02T08:23:27Z 149.00 2013-06-02T08:23:31Z 149.20 2013-06-02T08:23:35Z 149.40 2013-06-02T08:23:37Z 149.60 2013-06-02T08:23:39Z 149.80 2013-06-02T08:23:41Z 149.80 2013-06-02T08:23:43Z 150.00 2013-06-02T08:23:45Z 150.20 2013-06-02T08:23:49Z 151.00 2013-06-02T08:23:56Z 151.00 2013-06-02T08:23:59Z 151.20 2013-06-02T08:24:02Z 152.20 2013-06-02T08:24:10Z 152.80 2013-06-02T08:24:20Z 154.00 2013-06-02T08:24:30Z 155.40 2013-06-02T08:24:38Z 155.80 2013-06-02T08:24:41Z 156.60 2013-06-02T08:24:45Z 157.20 2013-06-02T08:24:48Z 157.80 2013-06-02T08:24:52Z 158.00 2013-06-02T08:24:54Z 158.20 2013-06-02T08:24:56Z 158.80 2013-06-02T08:25:01Z 159.00 2013-06-02T08:25:02Z 159.60 2013-06-02T08:25:07Z 159.60 2013-06-02T08:25:12Z 159.80 2013-06-02T08:25:17Z 159.80 2013-06-02T08:25:19Z 160.20 2013-06-02T08:25:28Z 160.00 2013-06-02T08:25:34Z 159.40 2013-06-02T08:25:39Z 158.60 2013-06-02T08:25:46Z 159.00 2013-06-02T08:25:50Z 159.80 2013-06-02T08:25:56Z 161.00 2013-06-02T08:26:02Z 162.40 2013-06-02T08:26:10Z 163.40 2013-06-02T08:26:17Z 164.60 2013-06-02T08:26:25Z 165.80 2013-06-02T08:26:31Z 167.20 2013-06-02T08:26:45Z 167.20 2013-06-02T08:26:46Z 167.40 2013-06-02T08:26:52Z 168.00 2013-06-02T08:26:56Z 168.80 2013-06-02T08:27:00Z 169.00 2013-06-02T08:27:01Z 169.40 2013-06-02T08:27:04Z 169.40 2013-06-02T08:27:05Z 170.40 2013-06-02T08:27:11Z 171.40 2013-06-02T08:27:17Z 172.00 2013-06-02T08:27:20Z 172.60 2013-06-02T08:27:23Z 174.00 2013-06-02T08:27:31Z 174.40 2013-06-02T08:27:38Z 175.00 2013-06-02T08:27:45Z 176.20 2013-06-02T08:27:54Z 177.00 2013-06-02T08:28:03Z 177.80 2013-06-02T08:28:13Z 177.40 2013-06-02T08:28:22Z 176.80 2013-06-02T08:28:31Z 175.80 2013-06-02T08:28:42Z 176.00 2013-06-02T08:28:53Z 176.60 2013-06-02T08:28:58Z 176.60 2013-06-02T08:29:00Z 176.40 2013-06-02T08:29:03Z 176.60 2013-06-02T08:29:04Z 176.40 2013-06-02T08:29:06Z 176.00 2013-06-02T08:29:08Z 175.00 2013-06-02T08:29:13Z 174.80 2013-06-02T08:29:16Z 174.80 2013-06-02T08:29:18Z 174.80 2013-06-02T08:29:23Z 174.80 2013-06-02T08:29:26Z 175.20 2013-06-02T08:29:28Z 176.40 2013-06-02T08:29:35Z 176.20 2013-06-02T08:29:42Z 176.80 2013-06-02T08:29:51Z 177.40 2013-06-02T08:30:01Z 177.60 2013-06-02T08:30:09Z 177.60 2013-06-02T08:30:10Z 178.80 2013-06-02T08:30:16Z 179.40 2013-06-02T08:30:18Z 181.00 2013-06-02T08:30:23Z 181.00 2013-06-02T08:30:26Z 180.60 2013-06-02T08:30:33Z 178.00 2013-06-02T08:30:41Z 179.00 2013-06-02T08:30:48Z 181.60 2013-06-02T08:30:56Z 182.40 2013-06-02T08:31:04Z 182.40 2013-06-02T08:31:05Z 181.60 2013-06-02T08:31:08Z 181.40 2013-06-02T08:31:09Z 181.60 2013-06-02T08:31:12Z 182.00 2013-06-02T08:31:14Z 183.40 2013-06-02T08:31:20Z 184.20 2013-06-02T08:31:29Z 185.20 2013-06-02T08:31:37Z 187.00 2013-06-02T08:31:44Z 187.80 2013-06-02T08:31:55Z 188.20 2013-06-02T08:32:01Z 189.60 2013-06-02T08:32:06Z 191.40 2013-06-02T08:32:11Z 195.00 2013-06-02T08:32:20Z 197.80 2013-06-02T08:32:28Z 200.00 2013-06-02T08:32:36Z 201.60 2013-06-02T08:32:43Z 203.60 2013-06-02T08:32:50Z 207.20 2013-06-02T08:33:01Z 210.20 2013-06-02T08:33:09Z 214.20 2013-06-02T08:33:18Z 215.80 2013-06-02T08:33:23Z 216.00 2013-06-02T08:33:28Z 216.00 2013-06-02T08:33:37Z 215.60 2013-06-02T08:33:44Z 216.20 2013-06-02T08:33:50Z 218.40 2013-06-02T08:33:55Z 222.00 2013-06-02T08:34:04Z 224.20 2013-06-02T08:34:11Z 223.00 2013-06-02T08:34:21Z 222.40 2013-06-02T08:34:29Z 222.80 2013-06-02T08:34:36Z 223.00 2013-06-02T08:34:43Z 222.00 2013-06-02T08:34:52Z 219.80 2013-06-02T08:35:01Z 221.00 2013-06-02T08:35:07Z 223.40 2013-06-02T08:35:13Z 229.40 2013-06-02T08:35:21Z 232.80 2013-06-02T08:35:28Z 232.80 2013-06-02T08:35:29Z 231.80 2013-06-02T08:35:32Z 230.60 2013-06-02T08:35:35Z 229.20 2013-06-02T08:35:38Z 229.00 2013-06-02T08:35:40Z 229.00 2013-06-02T08:35:41Z 228.60 2013-06-02T08:35:43Z 228.00 2013-06-02T08:35:45Z 227.60 2013-06-02T08:35:46Z 224.20 2013-06-02T08:35:52Z 217.00 2013-06-02T08:36:00Z 215.80 2013-06-02T08:36:02Z 215.20 2013-06-02T08:36:04Z 215.60 2013-06-02T08:36:07Z 217.60 2013-06-02T08:36:12Z 222.00 2013-06-02T08:36:21Z 225.20 2013-06-02T08:36:30Z 225.40 2013-06-02T08:36:33Z 224.20 2013-06-02T08:36:36Z 223.60 2013-06-02T08:36:37Z 222.40 2013-06-02T08:36:42Z 223.20 2013-06-02T08:36:44Z 225.20 2013-06-02T08:36:48Z 227.40 2013-06-02T08:36:53Z 228.20 2013-06-02T08:36:55Z 231.20 2013-06-02T08:37:03Z 232.20 2013-06-02T08:37:09Z 232.40 2013-06-02T08:37:10Z 232.60 2013-06-02T08:37:12Z 233.00 2013-06-02T08:37:14Z 233.20 2013-06-02T08:37:19Z 233.40 2013-06-02T08:37:25Z 234.80 2013-06-02T08:37:32Z 234.80 2013-06-02T08:37:34Z 236.60 2013-06-02T08:38:21Z 236.80 2013-06-02T08:38:22Z 239.80 2013-06-02T08:38:29Z 241.40 2013-06-02T08:38:33Z 241.80 2013-06-02T08:38:38Z 241.80 2013-06-02T08:38:41Z 242.40 2013-06-02T08:39:02Z 242.40 2013-06-02T08:39:03Z 242.40 2013-06-02T08:39:08Z 242.40 2013-06-02T08:39:09Z 242.40 2013-06-02T08:39:10Z 244.80 2013-06-02T08:39:53Z 245.80 2013-06-02T08:39:55Z 248.20 2013-06-02T08:40:01Z 250.20 2013-06-02T08:40:08Z 251.20 2013-06-02T08:40:16Z 250.40 2013-06-02T08:40:21Z 249.00 2013-06-02T08:40:29Z 249.60 2013-06-02T08:40:35Z 250.80 2013-06-02T08:40:40Z 253.40 2013-06-02T08:40:46Z 254.60 2013-06-02T08:40:54Z 256.20 2013-06-02T08:41:02Z 257.40 2013-06-02T08:41:11Z 259.40 2013-06-02T08:41:17Z 260.60 2013-06-02T08:41:23Z 260.80 2013-06-02T08:41:30Z 262.00 2013-06-02T08:41:37Z 264.40 2013-06-02T08:41:44Z 266.20 2013-06-02T08:41:53Z 268.00 2013-06-02T08:41:59Z 270.80 2013-06-02T08:42:09Z 272.40 2013-06-02T08:42:15Z 273.80 2013-06-02T08:42:21Z 276.80 2013-06-02T08:42:28Z 280.20 2013-06-02T08:42:35Z 283.60 2013-06-02T08:42:40Z 284.20 2013-06-02T08:42:42Z 284.20 2013-06-02T08:42:43Z 282.80 2013-06-02T08:42:48Z 282.40 2013-06-02T08:42:50Z 283.00 2013-06-02T08:42:52Z 284.20 2013-06-02T08:42:56Z 284.60 2013-06-02T08:42:57Z 285.00 2013-06-02T08:42:58Z 285.40 2013-06-02T08:43:01Z 286.00 2013-06-02T08:43:03Z 287.40 2013-06-02T08:43:08Z 290.00 2013-06-02T08:43:16Z 293.00 2013-06-02T08:43:24Z 293.60 2013-06-02T08:43:29Z 292.40 2013-06-02T08:43:35Z 291.60 2013-06-02T08:43:42Z 291.80 2013-06-02T08:43:47Z 292.40 2013-06-02T08:43:53Z 293.80 2013-06-02T08:43:58Z 296.20 2013-06-02T08:44:03Z 297.20 2013-06-02T08:44:07Z 298.60 2013-06-02T08:44:13Z 301.80 2013-06-02T08:44:20Z 306.00 2013-06-02T08:44:27Z 306.80 2013-06-02T08:44:32Z 304.60 2013-06-02T08:44:37Z 303.40 2013-06-02T08:44:42Z 304.20 2013-06-02T08:44:47Z 306.20 2013-06-02T08:44:53Z 308.20 2013-06-02T08:44:58Z 310.20 2013-06-02T08:45:03Z 312.00 2013-06-02T08:45:07Z 312.60 2013-06-02T08:45:08Z 316.60 2013-06-02T08:45:15Z 318.80 2013-06-02T08:45:20Z 319.80 2013-06-02T08:45:27Z 319.00 2013-06-02T08:45:33Z 318.00 2013-06-02T08:45:39Z 317.40 2013-06-02T08:45:44Z 317.00 2013-06-02T08:45:49Z 319.20 2013-06-02T08:45:53Z 322.80 2013-06-02T08:46:00Z 323.60 2013-06-02T08:46:02Z 323.60 2013-06-02T08:46:03Z 324.80 2013-06-02T08:46:10Z 324.60 2013-06-02T08:46:15Z 326.60 2013-06-02T08:46:21Z 327.20 2013-06-02T08:46:24Z 327.00 2013-06-02T08:46:28Z 327.00 2013-06-02T08:46:35Z 327.20 2013-06-02T08:46:44Z 327.60 2013-06-02T08:46:46Z 328.20 2013-06-02T08:46:47Z 329.40 2013-06-02T08:46:50Z 329.20 2013-06-02T08:46:52Z 329.00 2013-06-02T08:46:56Z 330.40 2013-06-02T08:47:01Z 333.00 2013-06-02T08:47:05Z 333.60 2013-06-02T08:47:06Z 335.80 2013-06-02T08:47:10Z 336.00 2013-06-02T08:47:11Z 336.80 2013-06-02T08:47:15Z 337.40 2013-06-02T08:47:17Z 339.00 2013-06-02T08:47:20Z 340.00 2013-06-02T08:47:22Z 343.40 2013-06-02T08:47:29Z 346.80 2013-06-02T08:47:36Z 348.40 2013-06-02T08:47:41Z 348.00 2013-06-02T08:47:47Z 346.60 2013-06-02T08:47:54Z 346.60 2013-06-02T08:47:55Z 348.00 2013-06-02T08:47:58Z 350.40 2013-06-02T08:48:03Z 351.00 2013-06-02T08:48:06Z 352.20 2013-06-02T08:48:10Z 353.80 2013-06-02T08:48:18Z 355.40 2013-06-02T08:48:27Z 356.40 2013-06-02T08:48:35Z 358.80 2013-06-02T08:48:44Z 360.00 2013-06-02T08:48:49Z 360.60 2013-06-02T08:48:54Z 360.20 2013-06-02T08:48:59Z 360.20 2013-06-02T08:49:00Z 360.60 2013-06-02T08:49:04Z 361.20 2013-06-02T08:49:05Z 362.40 2013-06-02T08:49:08Z 363.00 2013-06-02T08:49:10Z 364.20 2013-06-02T08:49:15Z 365.00 2013-06-02T08:49:21Z 365.20 2013-06-02T08:49:28Z 365.20 2013-06-02T08:49:34Z 365.40 2013-06-02T08:49:36Z 365.80 2013-06-02T08:49:40Z 365.80 2013-06-02T08:49:41Z 366.00 2013-06-02T08:49:44Z 366.20 2013-06-02T08:49:45Z 366.40 2013-06-02T08:49:52Z 366.40 2013-06-02T08:49:54Z 366.00 2013-06-02T08:51:44Z 366.20 2013-06-02T08:51:45Z 366.20 2013-06-02T08:51:47Z 366.20 2013-06-02T08:51:49Z 366.40 2013-06-02T08:51:53Z 366.40 2013-06-02T08:51:55Z 367.00 2013-06-02T08:52:01Z 367.00 2013-06-02T08:52:04Z 367.20 2013-06-02T08:52:07Z 368.00 2013-06-02T08:52:14Z 369.00 2013-06-02T08:52:21Z 370.20 2013-06-02T08:52:28Z 370.60 2013-06-02T08:52:36Z 370.60 2013-06-02T08:52:43Z 370.80 2013-06-02T08:52:44Z 371.00 2013-06-02T08:52:51Z 371.20 2013-06-02T08:52:57Z 371.80 2013-06-02T08:53:06Z 372.60 2013-06-02T08:53:12Z 375.20 2013-06-02T08:53:22Z 376.40 2013-06-02T08:53:28Z 378.20 2013-06-02T08:53:35Z 379.20 2013-06-02T08:53:40Z 378.80 2013-06-02T08:53:45Z 378.60 2013-06-02T08:53:47Z 378.40 2013-06-02T08:53:49Z 378.40 2013-06-02T08:53:50Z 378.40 2013-06-02T08:53:53Z 378.80 2013-06-02T08:53:56Z 379.80 2013-06-02T08:54:01Z 380.00 2013-06-02T08:54:02Z 381.60 2013-06-02T08:54:08Z 382.20 2013-06-02T08:54:14Z 384.80 2013-06-02T08:54:19Z 385.40 2013-06-02T08:54:20Z 386.40 2013-06-02T08:54:22Z 388.00 2013-06-02T08:54:26Z 392.20 2013-06-02T08:54:33Z 391.40 2013-06-02T08:54:40Z 392.20 2013-06-02T08:54:46Z 392.00 2013-06-02T08:54:47Z 391.20 2013-06-02T08:54:51Z 391.00 2013-06-02T08:54:57Z 392.20 2013-06-02T08:55:04Z 394.00 2013-06-02T08:55:11Z 396.60 2013-06-02T08:55:16Z 396.80 2013-06-02T08:55:17Z 396.40 2013-06-02T08:55:19Z 396.20 2013-06-02T08:55:21Z 396.20 2013-06-02T08:55:22Z 395.80 2013-06-02T08:55:23Z 394.00 2013-06-02T08:55:27Z 395.00 2013-06-02T08:55:30Z 395.40 2013-06-02T08:55:31Z 396.20 2013-06-02T08:55:32Z 398.20 2013-06-02T08:55:35Z 401.80 2013-06-02T08:55:42Z 405.00 2013-06-02T08:55:50Z 408.80 2013-06-02T08:55:58Z 414.20 2013-06-02T08:56:06Z 416.20 2013-06-02T08:56:09Z 416.20 2013-06-02T08:56:10Z 415.80 2013-06-02T08:56:12Z 413.80 2013-06-02T08:56:19Z 411.60 2013-06-02T08:56:25Z 411.00 2013-06-02T08:56:33Z 412.20 2013-06-02T08:56:41Z 413.00 2013-06-02T08:56:48Z 413.40 2013-06-02T08:56:57Z 416.20 2013-06-02T08:57:05Z 419.80 2013-06-02T08:57:16Z 420.60 2013-06-02T08:57:25Z 421.60 2013-06-02T08:57:32Z 424.20 2013-06-02T08:57:38Z 428.80 2013-06-02T08:57:45Z 435.00 2013-06-02T08:57:52Z 439.80 2013-06-02T08:57:59Z 440.00 2013-06-02T08:58:00Z 440.40 2013-06-02T08:58:04Z 439.00 2013-06-02T08:58:10Z 438.40 2013-06-02T08:58:15Z 437.80 2013-06-02T08:58:21Z 437.00 2013-06-02T08:58:27Z 436.00 2013-06-02T08:58:32Z 436.20 2013-06-02T08:58:38Z 437.60 2013-06-02T08:58:45Z 437.60 2013-06-02T08:58:51Z 437.80 2013-06-02T08:58:56Z 439.60 2013-06-02T08:59:00Z 440.80 2013-06-02T08:59:01Z 446.00 2013-06-02T08:59:05Z 451.40 2013-06-02T08:59:10Z 453.60 2013-06-02T08:59:16Z 453.60 2013-06-02T08:59:17Z 453.00 2013-06-02T08:59:21Z 452.20 2013-06-02T08:59:24Z 451.80 2013-06-02T08:59:25Z 450.60 2013-06-02T08:59:28Z 451.20 2013-06-02T08:59:30Z 453.00 2013-06-02T08:59:37Z 453.80 2013-06-02T08:59:43Z 453.60 2013-06-02T08:59:47Z 453.60 2013-06-02T08:59:49Z 451.00 2013-06-02T09:05:04Z 451.20 2013-06-02T09:05:05Z 452.00 2013-06-02T09:05:08Z 452.20 2013-06-02T09:05:09Z 452.00 2013-06-02T09:05:11Z 451.00 2013-06-02T09:05:12Z 447.60 2013-06-02T09:05:14Z 444.60 2013-06-02T09:05:16Z 444.00 2013-06-02T09:05:17Z 444.60 2013-06-02T09:05:19Z 443.60 2013-06-02T09:05:21Z 440.40 2013-06-02T09:05:23Z 435.00 2013-06-02T09:05:25Z 433.60 2013-06-02T09:05:26Z 431.20 2013-06-02T09:05:28Z 431.60 2013-06-02T09:05:29Z 430.80 2013-06-02T09:05:33Z 426.60 2013-06-02T09:05:37Z 419.80 2013-06-02T09:05:42Z 417.80 2013-06-02T09:05:43Z 410.80 2013-06-02T09:05:47Z 410.00 2013-06-02T09:05:48Z 411.80 2013-06-02T09:05:50Z 414.40 2013-06-02T09:05:53Z 408.00 2013-06-02T09:05:56Z 405.60 2013-06-02T09:05:57Z 403.80 2013-06-02T09:05:58Z 403.00 2013-06-02T09:05:59Z 402.00 2013-06-02T09:06:03Z 400.80 2013-06-02T09:06:04Z 399.80 2013-06-02T09:06:06Z 400.60 2013-06-02T09:06:07Z 401.80 2013-06-02T09:06:10Z 401.60 2013-06-02T09:06:11Z 402.40 2013-06-02T09:06:14Z 402.60 2013-06-02T09:06:16Z 401.20 2013-06-02T09:06:18Z 401.00 2013-06-02T09:06:19Z 401.40 2013-06-02T09:06:20Z 402.40 2013-06-02T09:06:23Z 402.20 2013-06-02T09:06:24Z 401.40 2013-06-02T09:06:25Z 400.20 2013-06-02T09:06:26Z 396.60 2013-06-02T09:06:29Z 394.80 2013-06-02T09:06:32Z 396.40 2013-06-02T09:06:36Z 396.80 2013-06-02T09:06:37Z 396.80 2013-06-02T09:06:39Z 396.20 2013-06-02T09:06:41Z 395.80 2013-06-02T09:06:43Z 395.60 2013-06-02T09:06:44Z 395.60 2013-06-02T09:06:45Z 395.60 2013-06-02T09:06:49Z 394.40 2013-06-02T09:06:57Z 391.40 2013-06-02T09:07:00Z 387.80 2013-06-02T09:07:04Z 386.80 2013-06-02T09:07:05Z 385.80 2013-06-02T09:07:06Z 382.00 2013-06-02T09:07:09Z 381.40 2013-06-02T09:07:10Z 377.80 2013-06-02T09:07:12Z 369.80 2013-06-02T09:07:16Z 367.80 2013-06-02T09:07:17Z 363.20 2013-06-02T09:07:20Z 360.20 2013-06-02T09:07:23Z 359.00 2013-06-02T09:07:26Z 356.80 2013-06-02T09:07:29Z 357.60 2013-06-02T09:07:32Z 358.00 2013-06-02T09:07:37Z 355.00 2013-06-02T09:07:41Z 352.80 2013-06-02T09:07:43Z 352.80 2013-06-02T09:07:45Z 352.40 2013-06-02T09:07:46Z 351.40 2013-06-02T09:07:49Z 347.80 2013-06-02T09:07:52Z 346.20 2013-06-02T09:07:53Z 344.20 2013-06-02T09:07:55Z 342.60 2013-06-02T09:07:58Z 341.60 2013-06-02T09:07:59Z 341.00 2013-06-02T09:08:00Z 341.40 2013-06-02T09:08:03Z 341.80 2013-06-02T09:08:04Z 341.40 2013-06-02T09:08:08Z 338.60 2013-06-02T09:08:10Z 335.20 2013-06-02T09:08:13Z 334.20 2013-06-02T09:08:14Z 333.40 2013-06-02T09:08:15Z 331.80 2013-06-02T09:08:18Z 331.80 2013-06-02T09:08:20Z 332.40 2013-06-02T09:08:21Z 333.20 2013-06-02T09:08:22Z 335.00 2013-06-02T09:08:25Z 334.00 2013-06-02T09:08:26Z 332.40 2013-06-02T09:08:29Z 328.80 2013-06-02T09:08:32Z 323.60 2013-06-02T09:08:36Z 322.80 2013-06-02T09:08:37Z 320.60 2013-06-02T09:08:39Z 318.40 2013-06-02T09:08:41Z 317.20 2013-06-02T09:08:42Z 316.00 2013-06-02T09:08:43Z 313.80 2013-06-02T09:08:45Z 312.80 2013-06-02T09:08:46Z 308.20 2013-06-02T09:08:50Z 307.20 2013-06-02T09:08:51Z 302.80 2013-06-02T09:08:55Z 300.80 2013-06-02T09:08:57Z 299.40 2013-06-02T09:08:58Z 296.40 2013-06-02T09:09:00Z 293.80 2013-06-02T09:09:02Z 292.00 2013-06-02T09:09:05Z 293.20 2013-06-02T09:09:08Z 292.80 2013-06-02T09:09:11Z 289.80 2013-06-02T09:09:13Z 288.00 2013-06-02T09:09:14Z 284.20 2013-06-02T09:09:19Z 283.20 2013-06-02T09:09:22Z 283.00 2013-06-02T09:09:23Z 282.40 2013-06-02T09:09:26Z 282.40 2013-06-02T09:09:28Z 282.40 2013-06-02T09:09:31Z 282.60 2013-06-02T09:09:35Z 282.60 2013-06-02T09:09:36Z 282.60 2013-06-02T09:09:41Z 282.60 2013-06-02T09:09:47Z 282.40 2013-06-02T09:09:53Z 282.60 2013-06-02T09:09:59Z 282.60 2013-06-02T09:10:04Z 282.60 2013-06-02T09:10:10Z 284.20 2013-06-02T09:10:18Z 285.20 2013-06-02T09:10:24Z 286.00 2013-06-02T09:10:31Z 286.80 2013-06-02T09:10:38Z 287.60 2013-06-02T09:10:43Z 287.60 2013-06-02T09:10:44Z 288.40 2013-06-02T09:10:48Z 288.60 2013-06-02T09:10:50Z 289.60 2013-06-02T09:10:58Z 290.60 2013-06-02T09:11:06Z 290.60 2013-06-02T09:11:09Z 290.80 2013-06-02T09:11:11Z 290.80 2013-06-02T09:11:16Z 291.00 2013-06-02T09:11:23Z 291.40 2013-06-02T09:11:26Z 292.40 2013-06-02T09:11:28Z 293.80 2013-06-02T09:11:31Z 295.00 2013-06-02T09:11:34Z 297.00 2013-06-02T09:11:38Z 297.20 2013-06-02T09:11:39Z 298.60 2013-06-02T09:11:44Z 300.20 2013-06-02T09:11:51Z 301.60 2013-06-02T09:11:56Z 301.80 2013-06-02T09:11:57Z 302.60 2013-06-02T09:12:00Z 303.60 2013-06-02T09:12:04Z 304.00 2013-06-02T09:12:05Z 305.20 2013-06-02T09:12:10Z 306.60 2013-06-02T09:12:13Z 307.80 2013-06-02T09:12:16Z 310.20 2013-06-02T09:12:23Z 312.80 2013-06-02T09:12:32Z 315.00 2013-06-02T09:12:40Z 316.60 2013-06-02T09:12:47Z 317.40 2013-06-02T09:12:53Z 318.20 2013-06-02T09:12:58Z 318.60 2013-06-02T09:12:59Z 319.40 2013-06-02T09:13:03Z 320.80 2013-06-02T09:13:10Z 320.80 2013-06-02T09:13:15Z 321.60 2013-06-02T09:13:21Z 322.00 2013-06-02T09:13:22Z 323.00 2013-06-02T09:13:25Z 324.20 2013-06-02T09:13:29Z 324.20 2013-06-02T09:13:30Z 323.80 2013-06-02T09:13:33Z 322.60 2013-06-02T09:13:37Z 324.60 2013-06-02T09:13:42Z 325.00 2013-06-02T09:13:43Z 326.40 2013-06-02T09:13:47Z 328.20 2013-06-02T09:13:53Z 329.20 2013-06-02T09:13:59Z 330.40 2013-06-02T09:14:06Z 331.80 2013-06-02T09:14:13Z 333.40 2013-06-02T09:14:20Z 334.20 2013-06-02T09:14:26Z 335.60 2013-06-02T09:14:34Z 336.40 2013-06-02T09:14:42Z 338.40 2013-06-02T09:14:49Z 340.00 2013-06-02T09:14:56Z 342.20 2013-06-02T09:15:05Z 343.80 2013-06-02T09:15:12Z 345.40 2013-06-02T09:15:17Z 347.00 2013-06-02T09:15:24Z 349.00 2013-06-02T09:15:31Z 350.80 2013-06-02T09:15:38Z 352.40 2013-06-02T09:15:45Z 354.20 2013-06-02T09:15:53Z 355.00 2013-06-02T09:15:57Z 355.60 2013-06-02T09:15:59Z 357.00 2013-06-02T09:16:06Z 358.80 2013-06-02T09:16:14Z 360.00 2013-06-02T09:16:21Z 361.80 2013-06-02T09:16:31Z 363.20 2013-06-02T09:16:39Z 363.00 2013-06-02T09:16:40Z 363.60 2013-06-02T09:16:43Z 364.20 2013-06-02T09:16:45Z 364.60 2013-06-02T09:16:49Z 365.80 2013-06-02T09:16:56Z 366.40 2013-06-02T09:17:01Z 367.60 2013-06-02T09:17:10Z 368.00 2013-06-02T09:17:16Z 368.80 2013-06-02T09:17:22Z 369.80 2013-06-02T09:17:30Z 369.60 2013-06-02T09:17:38Z 369.00 2013-06-02T09:17:45Z 368.60 2013-06-02T09:17:49Z 368.60 2013-06-02T09:17:50Z 368.20 2013-06-02T09:19:43Z 367.80 2013-06-02T09:19:45Z 366.00 2013-06-02T09:19:49Z 363.60 2013-06-02T09:19:53Z 362.40 2013-06-02T09:19:54Z 361.20 2013-06-02T09:19:55Z 359.00 2013-06-02T09:19:57Z 358.00 2013-06-02T09:19:58Z 358.00 2013-06-02T09:20:00Z 358.60 2013-06-02T09:20:01Z 359.60 2013-06-02T09:20:02Z 361.40 2013-06-02T09:20:04Z 362.00 2013-06-02T09:20:05Z 361.80 2013-06-02T09:20:06Z 360.40 2013-06-02T09:20:08Z 358.00 2013-06-02T09:20:12Z 358.80 2013-06-02T09:20:13Z 360.80 2013-06-02T09:20:16Z 361.80 2013-06-02T09:20:20Z 363.00 2013-06-02T09:20:28Z 362.60 2013-06-02T09:20:34Z 362.60 2013-06-02T09:20:35Z 362.20 2013-06-02T09:20:38Z 361.60 2013-06-02T09:20:40Z 360.20 2013-06-02T09:20:48Z 360.60 2013-06-02T09:20:54Z 360.20 2013-06-02T09:21:00Z 360.00 2013-06-02T09:21:08Z 360.40 2013-06-02T09:21:14Z 360.40 2013-06-02T09:21:16Z 360.00 2013-06-02T09:21:22Z 360.00 2013-06-02T09:21:23Z 359.60 2013-06-02T09:21:28Z 357.20 2013-06-02T09:21:33Z 355.20 2013-06-02T09:21:37Z 355.20 2013-06-02T09:21:38Z 354.40 2013-06-02T09:21:47Z 353.40 2013-06-02T09:21:50Z 352.60 2013-06-02T09:21:52Z 351.80 2013-06-02T09:21:54Z 351.20 2013-06-02T09:21:56Z 351.00 2013-06-02T09:21:57Z 351.20 2013-06-02T09:21:59Z 352.00 2013-06-02T09:22:04Z 352.40 2013-06-02T09:22:06Z 352.80 2013-06-02T09:22:07Z 353.20 2013-06-02T09:22:10Z 353.20 2013-06-02T09:22:12Z 353.20 2013-06-02T09:22:15Z 354.20 2013-06-02T09:22:19Z 354.40 2013-06-02T09:22:20Z 358.00 2013-06-02T09:22:28Z 360.80 2013-06-02T09:22:35Z 364.80 2013-06-02T09:22:46Z 367.20 2013-06-02T09:22:54Z 369.40 2013-06-02T09:23:02Z 371.60 2013-06-02T09:23:11Z 373.20 2013-06-02T09:23:18Z 374.80 2013-06-02T09:23:25Z 376.40 2013-06-02T09:23:34Z 376.60 2013-06-02T09:23:40Z 376.80 2013-06-02T09:24:04Z 377.00 2013-06-02T09:24:06Z 378.20 2013-06-02T09:24:14Z 379.80 2013-06-02T09:24:23Z 381.40 2013-06-02T09:24:30Z 381.80 2013-06-02T09:24:37Z 381.60 2013-06-02T09:24:45Z 381.80 2013-06-02T09:24:52Z 382.40 2013-06-02T09:24:59Z 383.40 2013-06-02T09:25:06Z 384.60 2013-06-02T09:25:12Z 386.20 2013-06-02T09:25:18Z 388.20 2013-06-02T09:25:25Z 389.20 2013-06-02T09:25:31Z 390.80 2013-06-02T09:25:38Z 392.40 2013-06-02T09:25:45Z 394.20 2013-06-02T09:25:52Z 395.20 2013-06-02T09:26:00Z 396.20 2013-06-02T09:26:08Z 396.40 2013-06-02T09:26:12Z 396.60 2013-06-02T09:26:15Z 396.60 2013-06-02T09:26:22Z 396.60 2013-06-02T09:26:28Z 396.60 2013-06-02T09:26:30Z 397.00 2013-06-02T09:26:32Z 399.60 2013-06-02T09:26:36Z 402.80 2013-06-02T09:26:41Z 403.20 2013-06-02T09:26:42Z 404.00 2013-06-02T09:26:44Z 405.20 2013-06-02T09:26:47Z 406.40 2013-06-02T09:26:51Z 406.60 2013-06-02T09:26:52Z 407.00 2013-06-02T09:26:56Z 407.20 2013-06-02T09:27:03Z 407.80 2013-06-02T09:27:09Z 409.20 2013-06-02T09:27:14Z 410.60 2013-06-02T09:27:21Z 411.60 2013-06-02T09:27:29Z 412.60 2013-06-02T09:27:36Z 413.60 2013-06-02T09:27:46Z 413.60 2013-06-02T09:27:51Z 415.40 2013-06-02T09:27:57Z 417.20 2013-06-02T09:28:01Z 419.20 2013-06-02T09:28:07Z 420.00 2013-06-02T09:28:10Z 420.80 2013-06-02T09:28:12Z 424.20 2013-06-02T09:28:20Z 424.00 2013-06-02T09:28:28Z 423.80 2013-06-02T09:28:30Z 423.40 2013-06-02T09:29:10Z 422.40 2013-06-02T09:29:16Z 420.00 2013-06-02T09:29:20Z 418.00 2013-06-02T09:29:22Z 416.40 2013-06-02T09:29:24Z 415.60 2013-06-02T09:29:26Z 416.00 2013-06-02T09:29:27Z 416.00 2013-06-02T09:29:28Z 414.00 2013-06-02T09:29:31Z 413.40 2013-06-02T09:29:32Z 412.60 2013-06-02T09:29:34Z 412.00 2013-06-02T09:29:35Z 411.60 2013-06-02T09:29:37Z 411.80 2013-06-02T09:29:38Z 412.60 2013-06-02T09:29:43Z 413.40 2013-06-02T09:29:44Z 417.00 2013-06-02T09:29:47Z 414.60 2013-06-02T09:29:50Z 413.00 2013-06-02T09:29:51Z 410.40 2013-06-02T09:29:53Z 409.20 2013-06-02T09:29:55Z 408.80 2013-06-02T09:29:56Z 408.00 2013-06-02T09:30:00Z 408.00 2013-06-02T09:30:01Z 407.80 2013-06-02T09:30:04Z 410.00 2013-06-02T09:30:10Z 410.00 2013-06-02T09:30:14Z 409.80 2013-06-02T09:30:15Z 411.00 2013-06-02T09:30:19Z 411.40 2013-06-02T09:30:21Z 411.40 2013-06-02T09:30:22Z 410.80 2013-06-02T09:30:24Z 408.40 2013-06-02T09:30:27Z 403.80 2013-06-02T09:30:30Z 402.00 2013-06-02T09:30:33Z 402.40 2013-06-02T09:30:35Z 403.00 2013-06-02T09:30:37Z 403.60 2013-06-02T09:30:39Z 404.80 2013-06-02T09:30:42Z 405.80 2013-06-02T09:30:44Z 406.00 2013-06-02T09:30:45Z 406.60 2013-06-02T09:30:47Z 406.40 2013-06-02T09:30:49Z 405.80 2013-06-02T09:30:58Z 404.40 2013-06-02T09:31:07Z 403.60 2013-06-02T09:31:10Z 403.80 2013-06-02T09:31:12Z 402.60 2013-06-02T09:31:18Z 398.80 2013-06-02T09:31:22Z 397.40 2013-06-02T09:31:24Z 396.40 2013-06-02T09:31:26Z 396.20 2013-06-02T09:31:27Z 396.40 2013-06-02T09:31:28Z 397.20 2013-06-02T09:31:31Z 397.80 2013-06-02T09:31:32Z 401.80 2013-06-02T09:31:41Z 402.40 2013-06-02T09:31:43Z 403.00 2013-06-02T09:31:46Z 403.40 2013-06-02T09:31:47Z 404.60 2013-06-02T09:31:51Z 405.20 2013-06-02T09:31:53Z 405.80 2013-06-02T09:31:57Z 406.20 2013-06-02T09:32:02Z 406.20 2013-06-02T09:32:03Z 406.20 2013-06-02T09:32:04Z 406.80 2013-06-02T09:32:07Z 407.20 2013-06-02T09:32:09Z 407.80 2013-06-02T09:32:10Z 409.80 2013-06-02T09:32:14Z 409.60 2013-06-02T09:32:16Z 409.40 2013-06-02T09:32:18Z 409.40 2013-06-02T09:32:22Z 409.60 2013-06-02T09:32:23Z 410.20 2013-06-02T09:32:28Z 409.20 2013-06-02T09:32:33Z 407.00 2013-06-02T09:32:39Z 405.20 2013-06-02T09:32:47Z 402.20 2013-06-02T09:32:55Z 399.00 2013-06-02T09:33:02Z 398.40 2013-06-02T09:33:04Z 397.60 2013-06-02T09:33:07Z 399.80 2013-06-02T09:33:10Z 401.60 2013-06-02T09:33:12Z 404.20 2013-06-02T09:33:15Z 405.00 2013-06-02T09:33:16Z 408.00 2013-06-02T09:33:19Z 410.40 2013-06-02T09:33:21Z 411.00 2013-06-02T09:33:22Z 411.20 2013-06-02T09:33:23Z 409.60 2013-06-02T09:33:26Z 407.20 2013-06-02T09:33:29Z 406.00 2013-06-02T09:33:31Z 402.20 2013-06-02T09:33:35Z 400.00 2013-06-02T09:33:37Z 397.80 2013-06-02T09:33:40Z 394.40 2013-06-02T09:33:44Z 392.00 2013-06-02T09:33:47Z 392.00 2013-06-02T09:33:48Z 394.60 2013-06-02T09:33:51Z 396.60 2013-06-02T09:33:52Z 400.40 2013-06-02T09:33:54Z 401.40 2013-06-02T09:33:57Z 403.00 2013-06-02T09:34:00Z 403.80 2013-06-02T09:34:01Z 404.60 2013-06-02T09:34:02Z 405.60 2013-06-02T09:34:04Z 405.60 2013-06-02T09:34:05Z 403.60 2013-06-02T09:34:08Z 402.80 2013-06-02T09:34:09Z 401.80 2013-06-02T09:34:10Z 398.60 2013-06-02T09:34:13Z 397.80 2013-06-02T09:34:14Z 397.00 2013-06-02T09:34:16Z 397.40 2013-06-02T09:34:17Z 400.00 2013-06-02T09:34:20Z 401.00 2013-06-02T09:34:21Z 408.00 2013-06-02T09:34:28Z 409.60 2013-06-02T09:34:30Z 410.80 2013-06-02T09:34:34Z 412.40 2013-06-02T09:34:42Z 414.00 2013-06-02T09:34:49Z 414.20 2013-06-02T09:34:52Z 412.80 2013-06-02T09:34:54Z 411.00 2013-06-02T09:34:56Z 408.20 2013-06-02T09:34:59Z 407.60 2013-06-02T09:35:00Z 406.60 2013-06-02T09:35:02Z 405.80 2013-06-02T09:35:06Z 407.20 2013-06-02T09:35:13Z 407.20 2013-06-02T09:35:15Z 406.80 2013-06-02T09:35:17Z 406.20 2013-06-02T09:35:19Z 405.80 2013-06-02T09:35:20Z 407.00 2013-06-02T09:35:22Z 408.40 2013-06-02T09:35:24Z 409.60 2013-06-02T09:35:27Z 410.00 2013-06-02T09:35:28Z 411.20 2013-06-02T09:35:32Z 411.40 2013-06-02T09:35:36Z 411.20 2013-06-02T09:35:40Z 411.20 2013-06-02T09:35:43Z 411.00 2013-06-02T09:35:50Z 411.60 2013-06-02T09:35:56Z 414.60 2013-06-02T09:36:02Z 417.60 2013-06-02T09:36:08Z 419.00 2013-06-02T09:36:15Z 419.40 2013-06-02T09:36:16Z 420.80 2013-06-02T09:36:19Z 422.60 2013-06-02T09:36:22Z 423.80 2013-06-02T09:36:24Z 424.40 2013-06-02T09:36:27Z 424.80 2013-06-02T09:36:29Z 425.40 2013-06-02T09:36:38Z 425.80 2013-06-02T09:36:44Z 427.20 2013-06-02T09:36:51Z 429.00 2013-06-02T09:36:57Z 429.80 2013-06-02T09:37:02Z 430.60 2013-06-02T09:37:08Z 431.60 2013-06-02T09:37:12Z 432.00 2013-06-02T09:37:13Z 432.80 2013-06-02T09:37:15Z 434.20 2013-06-02T09:37:18Z 435.40 2013-06-02T09:37:22Z 436.00 2013-06-02T09:37:23Z 437.60 2013-06-02T09:37:26Z 438.00 2013-06-02T09:37:27Z 440.00 2013-06-02T09:37:30Z 440.80 2013-06-02T09:37:31Z 441.60 2013-06-02T09:37:32Z 442.60 2013-06-02T09:37:34Z 443.40 2013-06-02T09:37:36Z 443.80 2013-06-02T09:37:39Z 444.20 2013-06-02T09:37:41Z 445.00 2013-06-02T09:37:45Z 445.80 2013-06-02T09:37:50Z 445.80 2013-06-02T09:37:52Z 445.80 2013-06-02T09:37:55Z 446.20 2013-06-02T09:38:01Z 446.80 2013-06-02T09:38:08Z 448.20 2013-06-02T09:38:15Z 449.00 2013-06-02T09:38:18Z 449.40 2013-06-02T09:38:20Z 450.60 2013-06-02T09:38:26Z 451.80 2013-06-02T09:38:33Z 454.40 2013-06-02T09:38:40Z 456.40 2013-06-02T09:38:47Z 456.20 2013-06-02T09:38:53Z 456.00 2013-06-02T09:39:01Z 456.20 2013-06-02T09:39:06Z 456.20 2013-06-02T09:39:10Z 456.20 2013-06-02T09:39:12Z 456.40 2013-06-02T09:41:29Z 456.80 2013-06-02T09:41:32Z 457.60 2013-06-02T09:41:34Z 457.80 2013-06-02T09:41:35Z 457.40 2013-06-02T09:41:36Z 457.20 2013-06-02T09:41:38Z 454.60 2013-06-02T09:41:41Z 447.40 2013-06-02T09:41:45Z 443.40 2013-06-02T09:41:47Z 440.40 2013-06-02T09:41:49Z 439.60 2013-06-02T09:41:50Z 438.60 2013-06-02T09:41:52Z 437.80 2013-06-02T09:41:54Z 437.40 2013-06-02T09:41:56Z 437.20 2013-06-02T09:41:58Z 439.40 2013-06-02T09:44:49Z 439.80 2013-06-02T09:44:50Z 441.00 2013-06-02T09:44:56Z 442.00 2013-06-02T09:45:00Z 443.60 2013-06-02T09:45:03Z 445.60 2013-06-02T09:45:05Z 449.00 2013-06-02T09:45:09Z 450.40 2013-06-02T09:45:13Z 450.40 2013-06-02T09:45:14Z 449.40 2013-06-02T09:45:18Z 448.40 2013-06-02T09:45:23Z 448.60 2013-06-02T09:45:29Z 448.80 2013-06-02T09:45:30Z 448.20 2013-06-02T09:45:33Z 446.60 2013-06-02T09:45:35Z 445.00 2013-06-02T09:45:37Z 443.20 2013-06-02T09:45:39Z 443.20 2013-06-02T09:45:40Z 445.00 2013-06-02T09:45:43Z 444.20 2013-06-02T09:45:45Z 442.40 2013-06-02T09:45:47Z 441.60 2013-06-02T09:45:48Z 440.80 2013-06-02T09:45:49Z 439.00 2013-06-02T09:45:51Z 436.00 2013-06-02T09:45:53Z 434.60 2013-06-02T09:45:55Z 434.40 2013-06-02T09:45:56Z 433.00 2013-06-02T09:45:59Z 430.00 2013-06-02T09:46:02Z 428.80 2013-06-02T09:46:05Z 429.00 2013-06-02T09:46:08Z 427.80 2013-06-02T09:46:10Z 425.20 2013-06-02T09:46:13Z 424.20 2013-06-02T09:46:16Z 422.40 2013-06-02T09:46:19Z 421.00 2013-06-02T09:46:22Z 421.40 2013-06-02T09:46:25Z 421.40 2013-06-02T09:46:28Z 421.40 2013-06-02T09:46:30Z 422.60 2013-06-02T09:46:34Z 422.80 2013-06-02T09:46:35Z 422.60 2013-06-02T09:46:37Z 421.20 2013-06-02T09:46:40Z 420.60 2013-06-02T09:46:41Z 419.80 2013-06-02T09:46:42Z 417.80 2013-06-02T09:46:44Z 413.40 2013-06-02T09:46:48Z 411.40 2013-06-02T09:46:51Z 408.00 2013-06-02T09:46:55Z 405.60 2013-06-02T09:46:58Z 403.00 2013-06-02T09:47:00Z 402.00 2013-06-02T09:47:01Z 401.20 2013-06-02T09:47:02Z 399.80 2013-06-02T09:47:05Z 398.40 2013-06-02T09:47:08Z 397.80 2013-06-02T09:47:09Z 397.00 2013-06-02T09:47:10Z 394.80 2013-06-02T09:47:12Z 394.00 2013-06-02T09:47:15Z 393.40 2013-06-02T09:47:16Z 390.80 2013-06-02T09:47:19Z 388.60 2013-06-02T09:47:22Z 386.60 2013-06-02T09:47:23Z 384.20 2013-06-02T09:47:24Z 379.60 2013-06-02T09:47:26Z 374.20 2013-06-02T09:47:29Z 368.40 2013-06-02T09:47:32Z 367.20 2013-06-02T09:47:33Z 366.00 2013-06-02T09:47:35Z 366.20 2013-06-02T09:47:37Z 366.00 2013-06-02T09:47:40Z 364.20 2013-06-02T09:47:43Z 363.80 2013-06-02T09:47:44Z 363.40 2013-06-02T09:47:45Z 363.00 2013-06-02T09:47:46Z 362.80 2013-06-02T09:47:49Z 362.20 2013-06-02T09:47:55Z 361.80 2013-06-02T09:47:57Z 361.40 2013-06-02T09:48:02Z 360.60 2013-06-02T09:48:07Z 359.60 2013-06-02T09:48:11Z 357.80 2013-06-02T09:48:15Z 356.00 2013-06-02T09:48:18Z 354.20 2013-06-02T09:48:21Z 351.80 2013-06-02T09:48:25Z 350.40 2013-06-02T09:48:27Z 348.20 2013-06-02T09:48:31Z 348.00 2013-06-02T09:48:32Z 347.80 2013-06-02T09:48:35Z 347.80 2013-06-02T09:48:38Z 348.20 2013-06-02T09:48:47Z 348.20 2013-06-02T09:48:52Z 348.20 2013-06-02T09:48:58Z 348.20 2013-06-02T09:48:59Z 347.60 2013-06-02T09:49:05Z 347.00 2013-06-02T09:49:07Z 345.80 2013-06-02T09:49:09Z 343.40 2013-06-02T09:49:13Z 343.20 2013-06-02T09:49:14Z 343.20 2013-06-02T09:49:18Z 343.60 2013-06-02T09:49:22Z 343.40 2013-06-02T09:49:26Z 343.40 2013-06-02T09:49:27Z 343.20 2013-06-02T09:49:32Z 343.20 2013-06-02T09:49:33Z 342.80 2013-06-02T09:49:36Z 342.60 2013-06-02T09:49:37Z 342.20 2013-06-02T09:49:41Z 341.80 2013-06-02T09:49:47Z 341.60 2013-06-02T09:49:49Z 341.40 2013-06-02T09:49:51Z 340.60 2013-06-02T09:49:58Z 339.20 2013-06-02T09:50:05Z 338.60 2013-06-02T09:50:10Z 338.40 2013-06-02T09:50:14Z 338.00 2013-06-02T09:50:17Z 338.00 2013-06-02T09:50:18Z 337.40 2013-06-02T09:50:22Z 336.80 2013-06-02T09:50:26Z 336.60 2013-06-02T09:50:27Z 336.40 2013-06-02T09:50:31Z 336.40 2013-06-02T09:50:32Z 336.40 2013-06-02T09:50:35Z 336.40 2013-06-02T09:50:38Z 336.00 2013-06-02T09:50:45Z 335.20 2013-06-02T09:50:50Z 334.80 2013-06-02T09:50:51Z 333.60 2013-06-02T09:50:58Z 333.00 2013-06-02T09:51:04Z 332.40 2013-06-02T09:51:12Z 331.80 2013-06-02T09:51:18Z 331.00 2013-06-02T09:51:25Z 329.60 2013-06-02T09:51:32Z 329.20 2013-06-02T09:51:40Z 326.80 2013-06-02T09:51:45Z 326.00 2013-06-02T09:51:47Z 325.00 2013-06-02T09:51:50Z 325.00 2013-06-02T09:51:51Z 325.20 2013-06-02T09:51:53Z 325.40 2013-06-02T09:51:56Z 325.80 2013-06-02T09:52:02Z 326.00 2013-06-02T09:52:09Z 326.00 2013-06-02T09:52:10Z 326.00 2013-06-02T09:52:14Z 326.00 2013-06-02T09:52:16Z 326.20 2013-06-02T09:52:20Z 326.20 2013-06-02T09:52:21Z 326.60 2013-06-02T09:52:39Z 326.60 2013-06-02T09:52:40Z 326.20 2013-06-02T09:52:44Z 326.80 2013-06-02T09:52:48Z 328.00 2013-06-02T09:52:55Z 328.00 2013-06-02T09:52:56Z 328.20 2013-06-02T09:53:02Z 327.40 2013-06-02T09:53:10Z 327.00 2013-06-02T09:53:16Z 326.60 2013-06-02T09:53:18Z 326.20 2013-06-02T09:53:20Z 325.40 2013-06-02T09:53:23Z 325.20 2013-06-02T09:53:24Z 323.00 2013-06-02T09:53:30Z 321.60 2013-06-02T09:53:34Z 321.00 2013-06-02T09:53:37Z 321.00 2013-06-02T09:53:40Z 321.00 2013-06-02T09:53:41Z 321.00 2013-06-02T09:53:43Z 321.20 2013-06-02T09:53:50Z 323.00 2013-06-02T09:53:54Z 323.80 2013-06-02T09:53:56Z 324.00 2013-06-02T09:53:58Z 324.00 2013-06-02T09:54:00Z 324.00 2013-06-02T09:54:02Z 324.20 2013-06-02T09:54:09Z 324.20 2013-06-02T09:54:11Z 323.20 2013-06-02T09:54:13Z 322.40 2013-06-02T09:54:16Z 322.40 2013-06-02T09:54:19Z 322.60 2013-06-02T09:54:23Z 323.00 2013-06-02T09:54:25Z 324.00 2013-06-02T09:54:30Z 325.40 2013-06-02T09:54:37Z 326.80 2013-06-02T09:54:43Z 329.80 2013-06-02T09:54:50Z 332.00 2013-06-02T09:54:57Z 334.00 2013-06-02T09:55:04Z 335.20 2013-06-02T09:55:11Z 337.40 2013-06-02T09:55:18Z 339.80 2013-06-02T09:55:24Z 342.20 2013-06-02T09:55:30Z 344.80 2013-06-02T09:55:37Z 345.40 2013-06-02T09:55:44Z 346.00 2013-06-02T09:55:52Z 346.20 2013-06-02T09:55:59Z 346.20 2013-06-02T09:56:05Z 347.80 2013-06-02T09:56:12Z 350.40 2013-06-02T09:56:20Z 350.20 2013-06-02T09:56:26Z 349.00 2013-06-02T09:56:35Z 350.60 2013-06-02T09:56:40Z 354.40 2013-06-02T09:56:46Z 356.20 2013-06-02T09:56:51Z 356.80 2013-06-02T09:56:58Z 356.80 2013-06-02T09:57:04Z 361.40 2013-06-02T09:57:13Z 363.00 2013-06-02T09:57:19Z 363.80 2013-06-02T09:57:24Z 364.80 2013-06-02T09:57:32Z 364.20 2013-06-02T09:57:39Z 364.00 2013-06-02T09:57:46Z 366.00 2013-06-02T09:57:52Z 368.20 2013-06-02T09:58:00Z 370.20 2013-06-02T09:58:07Z 372.20 2013-06-02T09:58:15Z 374.20 2013-06-02T09:58:21Z 376.00 2013-06-02T09:58:27Z 377.60 2013-06-02T09:58:33Z 378.20 2013-06-02T09:58:41Z 378.40 2013-06-02T09:58:47Z 380.20 2013-06-02T09:58:57Z 382.80 2013-06-02T09:59:05Z 383.40 2013-06-02T09:59:12Z 385.20 2013-06-02T09:59:19Z 385.80 2013-06-02T09:59:24Z 384.40 2013-06-02T09:59:29Z 384.20 2013-06-02T09:59:34Z 384.40 2013-06-02T09:59:35Z 384.40 2013-06-02T09:59:39Z 383.20 2013-06-02T09:59:45Z 383.40 2013-06-02T09:59:49Z 384.00 2013-06-02T09:59:54Z 385.00 2013-06-02T09:59:56Z 385.80 2013-06-02T09:59:58Z 386.20 2013-06-02T10:00:02Z 386.40 2013-06-02T10:00:03Z 387.00 2013-06-02T10:00:56Z 387.60 2013-06-02T10:00:57Z 390.20 2013-06-02T10:01:03Z 389.60 2013-06-02T10:01:07Z 388.60 2013-06-02T10:01:11Z 386.60 2013-06-02T10:01:16Z 388.60 2013-06-02T10:01:22Z 390.60 2013-06-02T10:01:29Z 390.60 2013-06-02T10:01:36Z 392.60 2013-06-02T10:01:45Z 394.40 2013-06-02T10:01:50Z 396.80 2013-06-02T10:01:55Z 399.40 2013-06-02T10:02:00Z 402.60 2013-06-02T10:02:08Z 404.00 2013-06-02T10:02:13Z 405.20 2013-06-02T10:02:17Z 405.60 2013-06-02T10:02:18Z 407.20 2013-06-02T10:02:23Z 410.40 2013-06-02T10:02:28Z 412.60 2013-06-02T10:02:35Z 407.60 2013-06-02T10:03:00Z 406.80 2013-06-02T10:03:02Z 406.40 2013-06-02T10:03:04Z 405.80 2013-06-02T10:03:08Z 405.20 2013-06-02T10:03:12Z 405.20 2013-06-02T10:03:13Z 413.80 2013-06-02T10:12:26Z 414.60 2013-06-02T10:12:29Z 416.40 2013-06-02T10:12:35Z 417.00 2013-06-02T10:12:41Z 418.00 2013-06-02T10:12:48Z 419.80 2013-06-02T10:12:54Z 421.20 2013-06-02T10:13:01Z 422.20 2013-06-02T10:13:07Z 423.40 2013-06-02T10:13:14Z 423.60 2013-06-02T10:13:21Z 423.80 2013-06-02T10:13:27Z 424.40 2013-06-02T10:13:33Z 424.60 2013-06-02T10:13:36Z 425.00 2013-06-02T10:13:39Z 425.60 2013-06-02T10:13:46Z 427.00 2013-06-02T10:13:54Z 428.00 2013-06-02T10:13:59Z 429.60 2013-06-02T10:14:06Z 430.40 2013-06-02T10:14:12Z 432.00 2013-06-02T10:14:21Z 434.40 2013-06-02T10:14:29Z 436.40 2013-06-02T10:14:36Z 437.60 2013-06-02T10:14:42Z 440.00 2013-06-02T10:14:51Z 441.80 2013-06-02T10:14:58Z 441.80 2013-06-02T10:15:05Z 442.00 2013-06-02T10:15:11Z 442.00 2013-06-02T10:15:16Z 442.00 2013-06-02T10:17:00Z 441.80 2013-06-02T10:17:05Z 441.00 2013-06-02T10:17:10Z 438.80 2013-06-02T10:17:15Z 438.00 2013-06-02T10:17:17Z 437.60 2013-06-02T10:17:18Z 436.00 2013-06-02T10:17:23Z 434.00 2013-06-02T10:17:28Z 431.80 2013-06-02T10:17:33Z 430.40 2013-06-02T10:17:39Z 430.00 2013-06-02T10:17:44Z 429.40 2013-06-02T10:17:49Z 428.20 2013-06-02T10:17:53Z 425.40 2013-06-02T10:17:58Z 422.60 2013-06-02T10:18:02Z 421.80 2013-06-02T10:18:03Z 418.60 2013-06-02T10:18:07Z 417.40 2013-06-02T10:18:10Z 416.80 2013-06-02T10:18:13Z 416.80 2013-06-02T10:18:17Z 416.20 2013-06-02T10:18:22Z 415.40 2013-06-02T10:18:27Z 411.80 2013-06-02T10:18:46Z 411.60 2013-06-02T10:18:49Z 411.00 2013-06-02T10:18:52Z 410.20 2013-06-02T10:18:56Z 408.80 2013-06-02T10:19:00Z 406.00 2013-06-02T10:19:05Z 402.80 2013-06-02T10:19:10Z 399.60 2013-06-02T10:19:14Z 394.60 2013-06-02T10:19:20Z 392.20 2013-06-02T10:19:25Z 391.40 2013-06-02T10:19:29Z 390.40 2013-06-02T10:21:08Z 389.20 2013-06-02T10:21:12Z 389.00 2013-06-02T10:21:13Z 388.20 2013-06-02T10:21:17Z 386.60 2013-06-02T10:21:19Z 385.00 2013-06-02T10:21:21Z 384.00 2013-06-02T10:21:22Z 381.40 2013-06-02T10:21:24Z 378.40 2013-06-02T10:21:26Z 375.20 2013-06-02T10:21:29Z 374.40 2013-06-02T10:21:30Z 372.40 2013-06-02T10:21:33Z 370.40 2013-06-02T10:21:36Z 369.80 2013-06-02T10:21:38Z 369.20 2013-06-02T10:21:41Z 368.60 2013-06-02T10:21:44Z 368.00 2013-06-02T10:21:46Z 367.20 2013-06-02T10:21:48Z 365.40 2013-06-02T10:21:53Z 364.20 2013-06-02T10:21:56Z 363.60 2013-06-02T10:21:57Z 362.80 2013-06-02T10:21:59Z 362.20 2013-06-02T10:22:01Z 361.80 2013-06-02T10:22:02Z 360.00 2013-06-02T10:22:05Z 359.40 2013-06-02T10:22:06Z 356.00 2013-06-02T10:22:10Z 355.00 2013-06-02T10:22:11Z 353.00 2013-06-02T10:22:13Z 351.60 2013-06-02T10:22:15Z 350.40 2013-06-02T10:22:17Z 349.60 2013-06-02T10:22:19Z 349.20 2013-06-02T10:22:22Z 349.00 2013-06-02T10:22:23Z 349.20 2013-06-02T10:22:25Z 349.20 2013-06-02T10:30:40Z 349.20 2013-06-02T10:30:41Z 348.20 2013-06-02T10:30:45Z 345.00 2013-06-02T10:30:50Z 343.20 2013-06-02T10:30:57Z 341.40 2013-06-02T10:31:02Z 339.60 2013-06-02T10:31:06Z 339.20 2013-06-02T10:31:07Z 338.20 2013-06-02T10:31:10Z 337.80 2013-06-02T10:31:11Z 337.00 2013-06-02T10:31:13Z 335.80 2013-06-02T10:31:16Z 335.40 2013-06-02T10:31:17Z 334.60 2013-06-02T10:31:20Z 333.80 2013-06-02T10:31:24Z 333.80 2013-06-02T10:31:25Z 333.40 2013-06-02T10:31:27Z 332.60 2013-06-02T10:31:31Z 331.80 2013-06-02T10:31:34Z 330.80 2013-06-02T10:31:37Z 330.60 2013-06-02T10:31:38Z 330.20 2013-06-02T10:31:41Z 330.20 2013-06-02T10:31:42Z 330.20 2013-06-02T10:31:43Z 330.60 2013-06-02T10:32:14Z 330.60 2013-06-02T10:32:16Z 330.40 2013-06-02T10:32:21Z 329.60 2013-06-02T10:32:26Z 329.60 2013-06-02T10:32:31Z 330.20 2013-06-02T10:32:36Z 331.00 2013-06-02T10:32:43Z 331.80 2013-06-02T10:32:50Z 332.60 2013-06-02T10:32:56Z 333.60 2013-06-02T10:33:03Z 333.80 2013-06-02T10:33:04Z 333.40 2013-06-02T10:33:10Z 333.00 2013-06-02T10:33:13Z 332.80 2013-06-02T10:33:15Z 332.80 2013-06-02T10:33:16Z 332.60 2013-06-02T10:33:20Z 332.40 2013-06-02T10:33:26Z 332.40 2013-06-02T10:33:31Z 332.40 2013-06-02T10:33:35Z 331.00 2013-06-02T10:34:20Z 330.40 2013-06-02T10:34:26Z 330.40 2013-06-02T10:34:28Z 330.40 2013-06-02T10:34:30Z 329.80 2013-06-02T10:34:37Z 329.00 2013-06-02T10:34:42Z 327.40 2013-06-02T10:34:47Z 326.00 2013-06-02T10:34:50Z 325.60 2013-06-02T10:34:51Z 324.00 2013-06-02T10:34:54Z 321.40 2013-06-02T10:34:58Z 318.80 2013-06-02T10:35:02Z 318.40 2013-06-02T10:35:05Z 318.40 2013-06-02T10:35:10Z 318.40 2013-06-02T10:35:11Z 318.40 2013-06-02T10:35:16Z 318.00 2013-06-02T10:35:20Z 317.40 2013-06-02T10:35:24Z 317.40 2013-06-02T10:35:31Z 317.60 2013-06-02T10:35:32Z 318.00 2013-06-02T10:35:38Z 320.00 2013-06-02T10:35:48Z 323.20 2013-06-02T10:35:57Z 325.00 2013-06-02T10:36:02Z 325.20 2013-06-02T10:36:04Z 325.40 2013-06-02T10:36:05Z 325.60 2013-06-02T10:36:08Z 325.80 2013-06-02T10:36:10Z 326.60 2013-06-02T10:36:17Z 327.40 2013-06-02T10:36:24Z 328.60 2013-06-02T10:36:31Z 330.20 2013-06-02T10:36:37Z 331.00 2013-06-02T10:36:44Z 331.40 2013-06-02T10:36:51Z 332.60 2013-06-02T10:36:58Z 334.00 2013-06-02T10:37:05Z 335.60 2013-06-02T10:37:12Z 337.60 2013-06-02T10:37:19Z 338.40 2013-06-02T10:37:27Z 339.80 2013-06-02T10:37:35Z 341.00 2013-06-02T10:37:40Z 340.20 2013-06-02T10:37:46Z 339.40 2013-06-02T10:37:51Z 338.60 2013-06-02T10:37:56Z 338.40 2013-06-02T10:37:57Z 338.60 2013-06-02T10:37:59Z 338.60 2013-06-02T10:38:04Z 338.40 2013-06-02T10:38:05Z 337.60 2013-06-02T10:38:09Z 336.80 2013-06-02T10:38:12Z 336.60 2013-06-02T10:38:13Z 335.80 2013-06-02T10:38:16Z 335.60 2013-06-02T10:38:17Z 335.40 2013-06-02T10:38:20Z 335.40 2013-06-02T10:38:21Z 335.40 2013-06-02T10:38:25Z 335.60 2013-06-02T10:38:31Z 335.60 2013-06-02T10:38:35Z 335.60 2013-06-02T10:38:39Z 336.60 2013-06-02T10:38:42Z 337.60 2013-06-02T10:38:45Z 338.00 2013-06-02T10:38:46Z 338.20 2013-06-02T10:38:47Z 339.00 2013-06-02T10:38:50Z 339.60 2013-06-02T10:38:54Z 339.80 2013-06-02T10:38:56Z 340.00 2013-06-02T10:38:59Z 340.00 2013-06-02T10:39:00Z 340.60 2013-06-02T10:39:04Z 341.40 2013-06-02T10:39:11Z 342.20 2013-06-02T10:39:17Z 343.20 2013-06-02T10:39:24Z 343.60 2013-06-02T10:39:30Z 344.20 2013-06-02T10:39:37Z 345.00 2013-06-02T10:39:44Z 346.20 2013-06-02T10:39:53Z 346.20 2013-06-02T10:40:01Z 346.40 2013-06-02T10:40:09Z 347.20 2013-06-02T10:40:15Z 347.80 2013-06-02T10:40:19Z 347.60 2013-06-02T10:40:20Z 346.80 2013-06-02T10:40:25Z 345.80 2013-06-02T10:40:28Z 345.40 2013-06-02T10:40:30Z 345.00 2013-06-02T10:40:34Z 344.40 2013-06-02T10:41:38Z 344.00 2013-06-02T10:41:45Z 343.60 2013-06-02T10:41:51Z 343.60 2013-06-02T10:41:58Z 343.80 2013-06-02T10:42:04Z 344.40 2013-06-02T10:42:10Z 345.20 2013-06-02T10:42:16Z 345.00 2013-06-02T10:42:23Z 344.80 2013-06-02T10:42:26Z 344.60 2013-06-02T10:42:28Z 344.60 2013-06-02T10:42:32Z 349.80 2013-06-02T10:43:50Z 350.00 2013-06-02T10:43:53Z 350.80 2013-06-02T10:43:58Z 352.00 2013-06-02T10:44:04Z 352.80 2013-06-02T10:44:10Z 353.00 2013-06-02T10:44:11Z 353.40 2013-06-02T10:44:14Z 353.60 2013-06-02T10:44:16Z 353.60 2013-06-02T10:44:18Z 353.60 2013-06-02T10:44:26Z 353.40 2013-06-02T10:44:34Z 353.00 2013-06-02T10:44:41Z 352.60 2013-06-02T10:44:43Z 352.40 2013-06-02T10:44:46Z 352.00 2013-06-02T10:44:53Z 351.60 2013-06-02T10:45:00Z 351.20 2013-06-02T10:45:04Z 351.20 2013-06-02T10:45:06Z 351.60 2013-06-02T10:45:10Z 352.00 2013-06-02T10:45:12Z 352.80 2013-06-02T10:45:15Z 353.00 2013-06-02T10:45:17Z 353.20 2013-06-02T10:45:19Z 353.40 2013-06-02T10:45:21Z 353.60 2013-06-02T10:45:22Z 354.60 2013-06-02T10:45:25Z 355.00 2013-06-02T10:45:27Z 356.40 2013-06-02T10:45:32Z 358.40 2013-06-02T10:45:40Z 359.00 2013-06-02T10:45:42Z 359.20 2013-06-02T10:45:44Z 359.40 2013-06-02T10:45:47Z 359.40 2013-06-02T10:45:49Z 359.60 2013-06-02T10:45:56Z 359.60 2013-06-02T10:45:58Z 359.60 2013-06-02T10:46:02Z 359.00 2013-06-02T10:46:08Z 359.00 2013-06-02T10:46:14Z 358.40 2013-06-02T10:46:21Z 358.00 2013-06-02T10:46:24Z 358.00 2013-06-02T10:46:27Z 357.80 2013-06-02T10:46:30Z 357.40 2013-06-02T10:46:32Z 356.80 2013-06-02T10:46:35Z 356.60 2013-06-02T10:46:36Z 356.00 2013-06-02T10:46:39Z 356.00 2013-06-02T10:46:41Z 356.20 2013-06-02T10:46:44Z 356.80 2013-06-02T10:46:51Z 357.00 2013-06-02T10:46:57Z 357.00 2013-06-02T10:47:02Z 355.00 2013-06-02T10:47:13Z 354.80 2013-06-02T10:47:14Z 353.20 2013-06-02T10:47:19Z 351.20 2013-06-02T10:47:24Z 350.40 2013-06-02T10:47:26Z 349.80 2013-06-02T10:47:28Z 350.00 2013-06-02T10:47:31Z 350.80 2013-06-02T10:47:33Z 351.00 2013-06-02T10:47:34Z 352.00 2013-06-02T10:47:37Z 352.00 2013-06-02T10:47:39Z 351.60 2013-06-02T10:47:42Z 351.40 2013-06-02T10:47:44Z 351.20 2013-06-02T10:47:46Z 351.20 2013-06-02T10:47:47Z 351.40 2013-06-02T10:47:52Z 351.40 2013-06-02T10:47:58Z 350.80 2013-06-02T10:48:07Z 350.80 2013-06-02T10:48:10Z 350.80 2013-06-02T10:48:11Z 351.20 2013-06-02T10:48:14Z 351.20 2013-06-02T10:48:18Z 351.00 2013-06-02T10:48:20Z 350.60 2013-06-02T10:48:22Z 349.00 2013-06-02T10:48:25Z 348.00 2013-06-02T10:48:26Z 346.00 2013-06-02T10:48:29Z 345.20 2013-06-02T10:48:30Z 344.20 2013-06-02T10:48:32Z 342.80 2013-06-02T10:48:34Z 339.40 2013-06-02T10:48:39Z 338.60 2013-06-02T10:48:41Z 337.80 2013-06-02T10:48:43Z 337.40 2013-06-02T10:48:47Z 337.60 2013-06-02T10:48:48Z 338.60 2013-06-02T10:48:54Z 339.80 2013-06-02T10:49:01Z 340.80 2013-06-02T10:49:08Z 342.40 2013-06-02T10:49:15Z 344.00 2013-06-02T10:49:20Z 345.40 2013-06-02T10:49:26Z 345.60 2013-06-02T10:49:27Z 345.60 2013-06-02T10:49:30Z 344.80 2013-06-02T10:49:33Z 344.40 2013-06-02T10:49:35Z 346.00 2013-06-02T10:49:43Z 347.40 2013-06-02T10:49:50Z 348.40 2013-06-02T10:49:56Z 350.00 2013-06-02T10:50:04Z 351.20 2013-06-02T10:50:10Z 352.60 2013-06-02T10:50:17Z 353.40 2013-06-02T10:50:21Z 353.60 2013-06-02T10:50:25Z 353.80 2013-06-02T10:50:26Z 353.40 2013-06-02T10:50:31Z 352.80 2013-06-02T10:50:37Z 353.20 2013-06-02T10:50:45Z 353.60 2013-06-02T10:50:51Z 354.00 2013-06-02T10:50:56Z 354.20 2013-06-02T10:51:05Z 354.00 2013-06-02T10:51:12Z 354.40 2013-06-02T10:51:19Z 355.60 2013-06-02T10:51:25Z 355.80 2013-06-02T10:51:27Z 356.20 2013-06-02T10:51:30Z 357.00 2013-06-02T10:51:35Z 357.60 2013-06-02T10:51:37Z 358.80 2013-06-02T10:51:41Z 359.60 2013-06-02T10:51:45Z 359.80 2013-06-02T10:51:46Z 360.00 2013-06-02T10:51:50Z 360.00 2013-06-02T10:51:51Z 358.40 2013-06-02T10:55:12Z 357.80 2013-06-02T10:55:14Z 355.80 2013-06-02T10:55:21Z 355.60 2013-06-02T10:55:23Z 355.60 2013-06-02T10:55:25Z 355.40 2013-06-02T10:55:26Z 354.40 2013-06-02T10:55:29Z 353.40 2013-06-02T10:55:33Z 353.60 2013-06-02T10:55:38Z 354.00 2013-06-02T10:55:44Z 353.80 2013-06-02T10:55:49Z 352.80 2013-06-02T10:55:54Z 352.40 2013-06-02T10:56:00Z 352.20 2013-06-02T10:56:01Z 351.80 2013-06-02T10:56:04Z 352.60 2013-06-02T10:56:06Z 353.60 2013-06-02T10:56:09Z 354.40 2013-06-02T10:56:13Z 356.20 2013-06-02T10:56:21Z 358.40 2013-06-02T10:56:28Z 362.20 2013-06-02T10:56:38Z 363.20 2013-06-02T10:56:44Z 362.80 2013-06-02T10:56:49Z 361.80 2013-06-02T10:56:56Z 360.20 2013-06-02T10:57:01Z 359.00 2013-06-02T10:57:05Z 358.60 2013-06-02T10:57:07Z 358.20 2013-06-02T10:57:12Z 358.20 2013-06-02T10:57:15Z 358.40 2013-06-02T10:57:16Z 359.00 2013-06-02T10:57:18Z 359.20 2013-06-02T10:57:21Z 358.40 2013-06-02T10:57:24Z 357.60 2013-06-02T10:57:28Z 356.40 2013-06-02T10:57:32Z 355.40 2013-06-02T10:57:35Z 355.20 2013-06-02T10:57:36Z 352.80 2013-06-02T10:57:41Z 352.00 2013-06-02T10:57:42Z 348.80 2013-06-02T10:57:46Z 348.60 2013-06-02T10:57:48Z 348.80 2013-06-02T10:57:51Z 348.60 2013-06-02T10:57:53Z 348.80 2013-06-02T10:58:01Z 349.00 2013-06-02T10:58:08Z 348.80 2013-06-02T10:58:12Z 348.00 2013-06-02T10:58:14Z 345.80 2013-06-02T10:58:17Z 345.00 2013-06-02T10:58:18Z 344.20 2013-06-02T10:58:19Z 343.20 2013-06-02T10:58:21Z 342.40 2013-06-02T10:58:24Z 341.20 2013-06-02T10:58:28Z 339.40 2013-06-02T10:58:31Z 338.40 2013-06-02T10:58:33Z 337.60 2013-06-02T10:58:35Z 336.40 2013-06-02T10:58:38Z 336.40 2013-06-02T10:58:39Z 336.80 2013-06-02T10:58:41Z 338.00 2013-06-02T10:58:44Z 338.00 2013-06-02T10:58:47Z 337.60 2013-06-02T10:58:49Z 337.40 2013-06-02T10:58:50Z 337.20 2013-06-02T10:58:51Z 336.00 2013-06-02T10:58:57Z 335.00 2013-06-02T10:59:01Z 335.20 2013-06-02T10:59:05Z 336.80 2013-06-02T10:59:11Z 338.00 2013-06-02T10:59:15Z 338.80 2013-06-02T10:59:17Z 339.40 2013-06-02T10:59:20Z 339.00 2013-06-02T10:59:22Z 337.00 2013-06-02T10:59:25Z 336.40 2013-06-02T10:59:26Z 335.80 2013-06-02T10:59:28Z 335.80 2013-06-02T10:59:32Z 335.80 2013-06-02T10:59:33Z 335.60 2013-06-02T10:59:34Z 334.80 2013-06-02T10:59:37Z 333.20 2013-06-02T10:59:41Z 331.00 2013-06-02T10:59:47Z 330.00 2013-06-02T10:59:50Z 329.40 2013-06-02T10:59:52Z 329.20 2013-06-02T10:59:55Z 329.00 2013-06-02T10:59:59Z 328.20 2013-06-02T11:00:01Z 327.80 2013-06-02T11:00:03Z 327.40 2013-06-02T11:00:05Z 327.60 2013-06-02T11:00:07Z 328.20 2013-06-02T11:00:12Z 328.60 2013-06-02T11:00:14Z 329.40 2013-06-02T11:00:23Z 329.40 2013-06-02T11:00:28Z 328.60 2013-06-02T11:00:30Z 327.60 2013-06-02T11:00:33Z 328.20 2013-06-02T11:00:36Z 328.40 2013-06-02T11:00:37Z 329.60 2013-06-02T11:00:44Z 329.80 2013-06-02T11:00:47Z 329.80 2013-06-02T11:00:49Z 329.80 2013-06-02T11:00:54Z 329.80 2013-06-02T11:00:55Z 329.60 2013-06-02T11:00:56Z 328.80 2013-06-02T11:00:59Z 328.20 2013-06-02T11:01:03Z 328.40 2013-06-02T11:01:05Z 329.00 2013-06-02T11:01:08Z 327.40 2013-06-02T11:01:11Z 323.80 2013-06-02T11:01:15Z 321.00 2013-06-02T11:01:17Z 319.60 2013-06-02T11:01:18Z 312.40 2013-06-02T11:01:24Z 308.80 2013-06-02T11:01:27Z 306.60 2013-06-02T11:01:31Z 303.60 2013-06-02T11:01:37Z 303.60 2013-06-02T11:01:41Z 303.00 2013-06-02T11:01:45Z 301.40 2013-06-02T11:01:50Z 300.80 2013-06-02T11:01:55Z 300.00 2013-06-02T11:02:00Z 299.80 2013-06-02T11:02:02Z 299.40 2013-06-02T11:02:04Z 298.80 2013-06-02T11:02:06Z 298.20 2013-06-02T11:02:09Z 297.40 2013-06-02T11:02:12Z 297.00 2013-06-02T11:02:14Z 296.80 2013-06-02T11:02:16Z 296.60 2013-06-02T11:02:17Z 296.40 2013-06-02T11:02:19Z 296.00 2013-06-02T11:02:21Z 295.60 2013-06-02T11:02:23Z 295.20 2013-06-02T11:02:24Z 294.80 2013-06-02T11:02:25Z 293.20 2013-06-02T11:02:29Z 293.00 2013-06-02T11:02:30Z 291.40 2013-06-02T11:02:36Z 291.20 2013-06-02T11:02:41Z 291.20 2013-06-02T11:02:46Z 291.20 2013-06-02T11:06:28Z 290.60 2013-06-02T11:06:35Z 289.20 2013-06-02T11:06:42Z 287.40 2013-06-02T11:06:50Z 286.80 2013-06-02T11:06:55Z 285.80 2013-06-02T11:06:59Z 282.40 2013-06-02T11:07:08Z 281.60 2013-06-02T11:07:10Z 280.00 2013-06-02T11:07:12Z 278.60 2013-06-02T11:07:16Z 278.40 2013-06-02T11:07:20Z 276.60 2013-06-02T11:07:25Z 275.20 2013-06-02T11:07:28Z 274.40 2013-06-02T11:07:29Z 272.80 2013-06-02T11:07:31Z 271.60 2013-06-02T11:07:33Z 270.80 2013-06-02T11:07:34Z 268.40 2013-06-02T11:07:37Z 267.80 2013-06-02T11:07:38Z 266.60 2013-06-02T11:07:40Z 266.20 2013-06-02T11:07:42Z 265.80 2013-06-02T11:07:45Z 265.40 2013-06-02T11:07:46Z 264.60 2013-06-02T11:07:49Z 264.40 2013-06-02T11:07:50Z 264.20 2013-06-02T11:07:51Z 264.00 2013-06-02T11:07:53Z 264.00 2013-06-02T11:07:55Z 264.20 2013-06-02T11:07:56Z 264.60 2013-06-02T11:07:58Z 265.20 2013-06-02T11:08:01Z 265.60 2013-06-02T11:08:04Z 265.60 2013-06-02T11:08:05Z 265.80 2013-06-02T11:08:08Z 265.60 2013-06-02T11:08:10Z 265.20 2013-06-02T11:08:11Z 264.00 2013-06-02T11:08:14Z 263.60 2013-06-02T11:08:15Z 262.80 2013-06-02T11:08:17Z 261.40 2013-06-02T11:08:20Z 260.60 2013-06-02T11:08:23Z 260.20 2013-06-02T11:08:26Z 260.20 2013-06-02T11:08:28Z 260.20 2013-06-02T11:08:31Z 260.00 2013-06-02T11:08:32Z 260.40 2013-06-02T11:08:36Z 260.40 2013-06-02T11:08:37Z 260.40 2013-06-02T11:08:40Z 260.60 2013-06-02T11:08:41Z 261.00 2013-06-02T11:08:43Z 260.60 2013-06-02T11:08:46Z 258.40 2013-06-02T11:08:51Z 258.00 2013-06-02T11:08:52Z 257.60 2013-06-02T11:08:55Z 258.80 2013-06-02T11:08:59Z 259.40 2013-06-02T11:09:01Z 259.80 2013-06-02T11:09:02Z 260.20 2013-06-02T11:09:04Z 260.40 2013-06-02T11:09:06Z 260.20 2013-06-02T11:09:10Z 257.40 2013-06-02T11:09:16Z 256.20 2013-06-02T11:09:20Z 256.00 2013-06-02T11:09:22Z 255.80 2013-06-02T11:09:24Z 255.20 2013-06-02T11:09:26Z 255.00 2013-06-02T11:09:28Z 255.40 2013-06-02T11:09:30Z 256.60 2013-06-02T11:09:34Z 256.80 2013-06-02T11:09:35Z 257.40 2013-06-02T11:09:37Z 258.00 2013-06-02T11:09:38Z 259.60 2013-06-02T11:09:42Z 260.40 2013-06-02T11:09:44Z 261.00 2013-06-02T11:09:46Z 261.20 2013-06-02T11:09:47Z 262.80 2013-06-02T11:09:54Z 264.80 2013-06-02T11:10:00Z 265.80 2013-06-02T11:10:08Z 265.00 2013-06-02T11:10:14Z 264.40 2013-06-02T11:10:19Z 263.20 2013-06-02T11:10:24Z 262.20 2013-06-02T11:10:27Z 261.00 2013-06-02T11:10:29Z 259.60 2013-06-02T11:10:32Z 259.40 2013-06-02T11:10:33Z 259.00 2013-06-02T11:10:34Z 258.40 2013-06-02T11:10:36Z 258.00 2013-06-02T11:10:39Z 258.40 2013-06-02T11:10:42Z 258.60 2013-06-02T11:10:43Z 258.60 2013-06-02T11:10:46Z 258.20 2013-06-02T11:10:47Z 257.20 2013-06-02T11:10:54Z 256.80 2013-06-02T11:11:03Z 256.80 2013-06-02T11:11:04Z 256.60 2013-06-02T11:11:07Z 256.40 2013-06-02T11:11:13Z 256.00 2013-06-02T11:11:18Z 256.40 2013-06-02T11:11:26Z 256.60 2013-06-02T11:11:28Z 257.00 2013-06-02T11:11:32Z 257.20 2013-06-02T11:11:37Z 257.20 2013-06-02T11:11:38Z 256.40 2013-06-02T11:11:44Z 254.40 2013-06-02T11:11:51Z 254.40 2013-06-02T11:11:52Z 254.60 2013-06-02T11:11:54Z 255.20 2013-06-02T11:11:56Z 255.60 2013-06-02T11:11:57Z 256.00 2013-06-02T11:11:58Z 257.80 2013-06-02T11:12:02Z 258.60 2013-06-02T11:12:04Z 259.80 2013-06-02T11:12:07Z 260.40 2013-06-02T11:12:10Z 260.60 2013-06-02T11:12:11Z 261.20 2013-06-02T11:12:16Z 261.40 2013-06-02T11:12:17Z 261.80 2013-06-02T11:12:19Z 262.20 2013-06-02T11:12:23Z 262.60 2013-06-02T11:12:29Z 262.80 2013-06-02T11:12:30Z 263.60 2013-06-02T11:12:34Z 265.00 2013-06-02T11:12:41Z 265.20 2013-06-02T11:12:47Z 264.80 2013-06-02T11:12:53Z 264.60 2013-06-02T11:12:54Z 265.00 2013-06-02T11:12:56Z 267.80 2013-06-02T11:12:59Z 271.40 2013-06-02T11:13:03Z 272.20 2013-06-02T11:13:06Z 274.60 2013-06-02T11:13:13Z 277.00 2013-06-02T11:13:19Z 279.80 2013-06-02T11:13:26Z 282.20 2013-06-02T11:13:33Z 284.20 2013-06-02T11:13:38Z 286.80 2013-06-02T11:13:44Z 285.40 2013-06-02T11:13:51Z 284.60 2013-06-02T11:13:56Z 283.00 2013-06-02T11:14:01Z 282.60 2013-06-02T11:14:07Z 282.60 2013-06-02T11:14:12Z 282.80 2013-06-02T11:14:13Z 283.60 2013-06-02T11:14:16Z 285.80 2013-06-02T11:14:24Z 286.80 2013-06-02T11:14:27Z 287.00 2013-06-02T11:14:28Z 288.80 2013-06-02T11:14:34Z 289.80 2013-06-02T11:14:39Z 287.60 2013-06-02T11:14:44Z 285.40 2013-06-02T11:14:48Z 284.80 2013-06-02T11:14:50Z 285.40 2013-06-02T11:14:52Z 285.60 2013-06-02T11:14:55Z 284.60 2013-06-02T11:14:57Z 283.20 2013-06-02T11:14:59Z 282.00 2013-06-02T11:15:02Z 281.80 2013-06-02T11:15:03Z 282.40 2013-06-02T11:15:06Z 281.80 2013-06-02T11:15:08Z 280.80 2013-06-02T11:15:10Z 280.60 2013-06-02T11:15:14Z 280.80 2013-06-02T11:15:17Z 282.00 2013-06-02T11:15:19Z 284.00 2013-06-02T11:15:24Z 283.80 2013-06-02T11:15:25Z 282.80 2013-06-02T11:15:29Z 282.20 2013-06-02T11:15:32Z 281.60 2013-06-02T11:15:35Z 280.80 2013-06-02T11:15:40Z 280.40 2013-06-02T11:15:42Z 280.40 2013-06-02T11:15:44Z 280.60 2013-06-02T11:15:45Z 280.60 2013-06-02T11:15:50Z 280.80 2013-06-02T11:15:52Z 281.20 2013-06-02T11:15:54Z 282.20 2013-06-02T11:16:01Z 282.40 2013-06-02T11:16:02Z 283.00 2013-06-02T11:16:05Z 282.60 2013-06-02T11:16:10Z 280.80 2013-06-02T11:16:15Z 281.00 2013-06-02T11:16:19Z 280.60 2013-06-02T11:16:27Z 279.60 2013-06-02T11:16:31Z 277.20 2013-06-02T11:16:34Z 275.40 2013-06-02T11:16:37Z 274.40 2013-06-02T11:16:41Z 274.40 2013-06-02T11:16:42Z 274.20 2013-06-02T11:16:44Z 274.40 2013-06-02T11:16:46Z 274.80 2013-06-02T11:16:47Z 275.40 2013-06-02T11:16:50Z 275.40 2013-06-02T11:16:51Z 275.40 2013-06-02T11:16:53Z 275.00 2013-06-02T11:16:54Z 273.80 2013-06-02T11:16:58Z 274.00 2013-06-02T11:16:59Z 275.20 2013-06-02T11:17:02Z 275.80 2013-06-02T11:17:03Z 279.00 2013-06-02T11:17:06Z 281.60 2013-06-02T11:17:09Z 280.60 2013-06-02T11:17:12Z 275.80 2013-06-02T11:17:17Z 270.00 2013-06-02T11:17:21Z 266.40 2013-06-02T11:17:24Z 265.80 2013-06-02T11:17:25Z 264.80 2013-06-02T11:17:27Z 264.40 2013-06-02T11:17:29Z 264.60 2013-06-02T11:17:32Z 264.00 2013-06-02T11:17:35Z 263.80 2013-06-02T11:17:36Z 263.00 2013-06-02T11:17:39Z 262.40 2013-06-02T11:17:42Z 262.40 2013-06-02T11:17:43Z 262.20 2013-06-02T11:17:44Z 261.80 2013-06-02T11:17:47Z 261.80 2013-06-02T11:17:50Z 262.00 2013-06-02T11:17:51Z 262.40 2013-06-02T11:17:55Z 264.00 2013-06-02T11:17:59Z 268.40 2013-06-02T11:18:06Z 271.60 2013-06-02T11:18:13Z 273.40 2013-06-02T11:18:19Z 274.20 2013-06-02T11:18:26Z 274.60 2013-06-02T11:18:30Z 275.60 2013-06-02T11:18:36Z 276.20 2013-06-02T11:18:41Z 276.20 2013-06-02T11:18:46Z 275.80 2013-06-02T11:18:48Z 275.20 2013-06-02T11:18:52Z 275.00 2013-06-02T11:18:55Z 275.00 2013-06-02T11:18:58Z 275.00 2013-06-02T11:18:59Z 275.60 2013-06-02T11:19:05Z 276.60 2013-06-02T11:19:12Z 277.00 2013-06-02T11:19:17Z 276.80 2013-06-02T11:19:18Z 276.20 2013-06-02T11:19:23Z 276.00 2013-06-02T11:19:31Z 276.00 2013-06-02T11:19:38Z 275.60 2013-06-02T11:19:46Z 275.60 2013-06-02T11:19:54Z 276.00 2013-06-02T11:19:58Z 276.20 2013-06-02T11:20:00Z 276.60 2013-06-02T11:20:06Z 277.00 2013-06-02T11:20:10Z 277.00 2013-06-02T11:20:12Z 277.20 2013-06-02T11:20:18Z 277.40 2013-06-02T11:20:24Z 277.00 2013-06-02T11:20:29Z 275.40 2013-06-02T11:20:34Z 273.60 2013-06-02T11:20:41Z 273.40 2013-06-02T11:20:46Z 273.20 2013-06-02T11:20:47Z 272.60 2013-06-02T11:20:53Z 271.60 2013-06-02T11:20:58Z 271.60 2013-06-02T11:21:03Z 271.60 2013-06-02T11:21:07Z 271.80 2013-06-02T11:21:12Z 271.80 2013-06-02T11:21:13Z 271.40 2013-06-02T11:21:17Z 271.00 2013-06-02T11:21:24Z 271.40 2013-06-02T11:21:30Z 272.60 2013-06-02T11:21:38Z 273.40 2013-06-02T11:21:46Z 274.60 2013-06-02T11:21:55Z 275.60 2013-06-02T11:22:02Z 275.40 2013-06-02T11:22:07Z 274.60 2013-06-02T11:22:13Z 276.00 2013-06-02T11:22:22Z 276.40 2013-06-02T11:22:28Z 276.20 2013-06-02T11:22:33Z 275.80 2013-06-02T11:22:35Z 275.60 2013-06-02T11:22:36Z 274.40 2013-06-02T11:22:38Z 269.20 2013-06-02T11:22:43Z 266.00 2013-06-02T11:22:48Z 265.80 2013-06-02T11:22:49Z 265.20 2013-06-02T11:22:51Z 264.40 2013-06-02T11:22:53Z 263.80 2013-06-02T11:22:55Z 263.40 2013-06-02T11:22:56Z 263.20 2013-06-02T11:22:57Z 263.00 2013-06-02T11:22:58Z 262.60 2013-06-02T11:23:01Z 263.60 2013-06-02T11:23:05Z 265.20 2013-06-02T11:23:12Z 264.20 2013-06-02T11:23:16Z 263.60 2013-06-02T11:23:17Z 260.80 2013-06-02T11:23:21Z 259.80 2013-06-02T11:23:22Z 258.20 2013-06-02T11:23:24Z 257.00 2013-06-02T11:23:26Z 256.40 2013-06-02T11:23:27Z 253.20 2013-06-02T11:23:31Z 250.80 2013-06-02T11:23:35Z 250.20 2013-06-02T11:23:36Z 248.20 2013-06-02T11:23:40Z 247.60 2013-06-02T11:23:41Z 246.00 2013-06-02T11:23:44Z 244.00 2013-06-02T11:23:52Z 242.60 2013-06-02T11:23:59Z 241.80 2013-06-02T11:24:04Z 241.80 2013-06-02T11:24:05Z 242.00 2013-06-02T11:24:11Z 242.20 2013-06-02T11:24:15Z 242.60 2013-06-02T11:24:19Z 244.00 2013-06-02T11:24:27Z 244.00 2013-06-02T11:24:30Z 243.40 2013-06-02T11:24:33Z 242.00 2013-06-02T11:24:40Z 241.00 2013-06-02T11:24:47Z 240.20 2013-06-02T11:24:54Z 241.40 2013-06-02T11:24:59Z 241.60 2013-06-02T11:25:00Z 242.60 2013-06-02T11:25:03Z 242.80 2013-06-02T11:25:04Z 243.00 2013-06-02T11:25:05Z 243.40 2013-06-02T11:25:07Z 243.80 2013-06-02T11:25:10Z 244.40 2013-06-02T11:25:12Z 245.60 2013-06-02T11:25:16Z 245.80 2013-06-02T11:25:20Z 245.80 2013-06-02T11:25:21Z 245.00 2013-06-02T11:25:25Z 244.20 2013-06-02T11:25:28Z 243.80 2013-06-02T11:25:30Z 243.60 2013-06-02T11:25:31Z 243.40 2013-06-02T11:25:33Z 243.40 2013-06-02T11:25:35Z 243.40 2013-06-02T11:25:37Z 241.60 2013-06-02T11:25:42Z 240.20 2013-06-02T11:25:45Z 239.60 2013-06-02T11:25:49Z 239.00 2013-06-02T11:25:53Z 237.40 2013-06-02T11:25:58Z 237.00 2013-06-02T11:26:05Z 237.00 2013-06-02T11:26:06Z 237.80 2013-06-02T11:26:13Z 237.80 2013-06-02T11:26:14Z 236.00 2013-06-02T11:26:21Z 235.60 2013-06-02T11:26:22Z 233.20 2013-06-02T11:26:28Z 233.00 2013-06-02T11:26:31Z 232.80 2013-06-02T11:26:32Z 232.20 2013-06-02T11:26:35Z 231.00 2013-06-02T11:26:39Z 229.20 2013-06-02T11:26:45Z 227.20 2013-06-02T11:26:51Z 225.80 2013-06-02T11:26:54Z 224.80 2013-06-02T11:26:56Z 223.00 2013-06-02T11:27:00Z 222.60 2013-06-02T11:27:01Z 222.00 2013-06-02T11:27:04Z 222.00 2013-06-02T11:27:07Z 222.20 2013-06-02T11:27:08Z 221.80 2013-06-02T11:27:11Z 220.80 2013-06-02T11:27:15Z 220.40 2013-06-02T11:27:23Z 220.00 2013-06-02T11:27:29Z 219.80 2013-06-02T11:27:35Z 218.80 2013-06-02T11:27:41Z 218.20 2013-06-02T11:27:44Z 218.20 2013-06-02T11:27:47Z 218.00 2013-06-02T11:27:50Z 217.80 2013-06-02T11:27:52Z 217.40 2013-06-02T11:27:55Z 217.20 2013-06-02T11:27:57Z 217.00 2013-06-02T11:27:59Z 216.20 2013-06-02T11:28:05Z 215.20 2013-06-02T11:28:10Z 215.00 2013-06-02T11:28:11Z 214.80 2013-06-02T11:28:14Z 214.60 2013-06-02T11:28:19Z 214.60 2013-06-02T11:28:20Z 214.40 2013-06-02T11:28:22Z 214.20 2013-06-02T11:28:26Z 213.80 2013-06-02T11:28:30Z 213.40 2013-06-02T11:28:34Z 213.40 2013-06-02T11:28:39Z 213.60 2013-06-02T11:28:46Z 212.20 2013-06-02T11:28:54Z 212.00 2013-06-02T11:28:55Z 211.00 2013-06-02T11:29:02Z 210.60 2013-06-02T11:29:09Z 210.60 2013-06-02T11:29:11Z 208.80 2013-06-02T11:29:18Z 208.40 2013-06-02T11:29:20Z 207.60 2013-06-02T11:29:28Z 207.40 2013-06-02T11:29:31Z 207.20 2013-06-02T11:29:32Z 206.60 2013-06-02T11:29:37Z 206.20 2013-06-02T11:29:41Z 206.00 2013-06-02T11:29:44Z 205.60 2013-06-02T11:29:47Z 205.20 2013-06-02T11:29:50Z 204.60 2013-06-02T11:29:55Z 203.40 2013-06-02T11:30:01Z 201.80 2013-06-02T11:30:05Z 201.40 2013-06-02T11:30:06Z 200.80 2013-06-02T11:30:09Z 200.60 2013-06-02T11:30:10Z 200.20 2013-06-02T11:30:14Z 198.80 2013-06-02T11:30:22Z 197.40 2013-06-02T11:30:27Z 197.20 2013-06-02T11:30:28Z 197.00 2013-06-02T11:30:34Z 197.20 2013-06-02T11:30:41Z 196.40 2013-06-02T11:30:46Z 195.40 2013-06-02T11:30:53Z 194.20 2013-06-02T11:31:00Z 194.00 2013-06-02T11:31:01Z 192.20 2013-06-02T11:31:07Z 191.80 2013-06-02T11:31:08Z 189.60 2013-06-02T11:31:14Z 189.20 2013-06-02T11:31:16Z 187.80 2013-06-02T11:31:23Z 186.80 2013-06-02T11:31:29Z 186.60 2013-06-02T11:31:32Z 186.60 2013-06-02T11:31:35Z 186.40 2013-06-02T11:31:36Z 186.00 2013-06-02T11:31:41Z 185.20 2013-06-02T11:31:46Z 185.00 2013-06-02T11:31:47Z 184.80 2013-06-02T11:31:49Z 184.00 2013-06-02T11:31:54Z 183.00 2013-06-02T11:32:00Z 180.40 2013-06-02T11:32:06Z 178.00 2013-06-02T11:32:11Z 175.60 2013-06-02T11:32:17Z 174.00 2013-06-02T11:32:24Z 172.60 2013-06-02T11:32:29Z 171.20 2013-06-02T11:32:34Z 170.00 2013-06-02T11:32:39Z 169.20 2013-06-02T11:32:45Z 169.60 2013-06-02T11:32:51Z 169.60 2013-06-02T11:32:52Z 170.40 2013-06-02T11:32:57Z 171.40 2013-06-02T11:33:02Z 170.60 2013-06-02T11:33:04Z 166.80 2013-06-02T11:33:09Z 166.20 2013-06-02T11:33:10Z 165.60 2013-06-02T11:33:12Z 165.00 2013-06-02T11:33:15Z 164.60 2013-06-02T11:33:17Z 164.00 2013-06-02T11:33:19Z 163.60 2013-06-02T11:33:21Z 161.60 2013-06-02T11:33:28Z 161.60 2013-06-02T11:33:29Z 161.20 2013-06-02T11:33:31Z 160.60 2013-06-02T11:33:35Z 160.20 2013-06-02T11:33:37Z 160.00 2013-06-02T11:33:39Z 159.80 2013-06-02T11:33:42Z 159.80 2013-06-02T11:33:43Z 159.60 2013-06-02T11:33:44Z 159.60 2013-06-02T11:33:46Z 159.40 2013-06-02T11:33:50Z 159.40 2013-06-02T11:33:51Z 159.60 2013-06-02T11:33:56Z 159.60 2013-06-02T11:34:00Z 159.80 2013-06-02T11:34:04Z 159.80 2013-06-02T11:34:05Z 159.80 2013-06-02T11:34:08Z 159.60 2013-06-02T11:34:12Z 158.40 2013-06-02T11:34:16Z 156.40 2013-06-02T11:34:21Z 155.40 2013-06-02T11:34:26Z 155.20 2013-06-02T11:34:27Z 154.40 2013-06-02T11:34:32Z 153.20 2013-06-02T11:34:39Z 152.00 2013-06-02T11:34:46Z 151.20 2013-06-02T11:34:53Z 151.20 2013-06-02T11:34:54Z 151.20 2013-06-02T11:34:57Z 151.20 2013-06-02T11:34:58Z 150.80 2013-06-02T11:35:04Z 149.60 2013-06-02T11:35:11Z 149.40 2013-06-02T11:35:12Z 150.00 2013-06-02T11:35:15Z 150.00 2013-06-02T11:35:16Z 150.00 2013-06-02T11:35:18Z 150.00 2013-06-02T11:35:20Z 149.80 2013-06-02T11:35:21Z 149.60 2013-06-02T11:35:22Z 148.60 2013-06-02T11:35:27Z 148.00 2013-06-02T11:35:33Z 146.80 2013-06-02T11:35:40Z 145.00 2013-06-02T11:35:46Z 143.80 2013-06-02T11:35:52Z 142.80 2013-06-02T11:35:58Z 142.60 2013-06-02T11:35:59Z 142.00 2013-06-02T11:36:03Z 141.80 2013-06-02T11:36:04Z 141.20 2013-06-02T11:36:08Z 140.60 2013-06-02T11:36:14Z 140.60 2013-06-02T11:36:15Z 140.80 2013-06-02T11:36:19Z 140.80 2013-06-02T11:36:20Z 139.80 2013-06-02T11:36:23Z 139.40 2013-06-02T11:36:24Z 137.80 2013-06-02T11:36:28Z 137.40 2013-06-02T11:36:29Z 137.00 2013-06-02T11:36:34Z 136.20 2013-06-02T11:36:37Z 134.80 2013-06-02T11:36:42Z 134.00 2013-06-02T11:36:47Z 133.60 2013-06-02T11:36:52Z 133.60 2013-06-02T11:36:53Z 133.40 2013-06-02T11:36:57Z 133.00 2013-06-02T11:37:00Z 132.20 2013-06-02T11:37:06Z 132.20 2013-06-02T11:37:07Z 131.40 2013-06-02T11:37:11Z 130.00 2013-06-02T11:37:15Z 129.60 2013-06-02T11:37:16Z 128.00 2013-06-02T11:37:20Z 128.20 2013-06-02T11:37:21Z 129.00 2013-06-02T11:37:24Z 130.20 2013-06-02T11:37:28Z 130.60 2013-06-02T11:37:29Z 130.80 2013-06-02T11:37:32Z 130.80 2013-06-02T11:37:33Z 130.20 2013-06-02T11:37:36Z 129.60 2013-06-02T11:37:41Z 127.40 2013-06-02T11:37:48Z 126.80 2013-06-02T11:37:49Z 124.40 2013-06-02T11:37:56Z 124.20 2013-06-02T11:37:57Z 124.00 2013-06-02T11:37:58Z 123.60 2013-06-02T11:38:01Z 123.40 2013-06-02T11:38:04Z 123.60 2013-06-02T11:38:05Z 123.60 2013-06-02T11:38:06Z 123.60 2013-06-02T11:38:08Z 123.20 2013-06-02T11:38:11Z 123.00 2013-06-02T11:38:12Z 121.60 2013-06-02T11:38:17Z 120.40 2013-06-02T11:38:22Z 120.20 2013-06-02T11:38:23Z 119.60 2013-06-02T11:38:28Z 119.20 2013-06-02T11:38:32Z 119.00 2013-06-02T11:38:34Z 118.80 2013-06-02T11:38:36Z 118.60 2013-06-02T11:38:37Z 118.40 2013-06-02T11:38:40Z 118.20 2013-06-02T11:38:41Z 117.40 2013-06-02T11:38:44Z 114.80 2013-06-02T11:38:50Z 114.40 2013-06-02T11:38:54Z 114.20 2013-06-02T11:38:55Z 113.60 2013-06-02T11:38:58Z 113.60 2013-06-02T11:38:59Z 113.20 2013-06-02T11:39:01Z 113.20 2013-06-02T11:39:04Z 113.80 2013-06-02T11:39:07Z 114.20 2013-06-02T11:39:09Z 115.60 2013-06-02T11:39:16Z 116.60 2013-06-02T11:39:22Z 116.80 2013-06-02T11:39:23Z 117.00 2013-06-02T11:39:27Z 117.00 2013-06-02T11:39:31Z 116.80 2013-06-02T11:39:34Z 116.60 2013-06-02T11:39:37Z 117.00 2013-06-02T11:39:41Z 117.60 2013-06-02T11:39:47Z 118.60 2013-06-02T11:39:54Z 119.80 2013-06-02T11:40:02Z 120.40 2013-06-02T11:40:08Z 121.00 2013-06-02T11:40:16Z 121.60 2013-06-02T11:40:22Z 122.40 2013-06-02T11:40:30Z 122.60 2013-06-02T11:40:31Z 123.00 2013-06-02T11:40:34Z 124.20 2013-06-02T11:40:40Z 125.20 2013-06-02T11:40:46Z 126.00 2013-06-02T11:40:54Z 126.40 2013-06-02T11:40:58Z 126.40 2013-06-02T11:41:00Z 126.40 2013-06-02T11:41:02Z 126.40 2013-06-02T11:41:03Z 126.40 2013-06-02T11:41:05Z 126.40 2013-06-02T11:41:08Z 126.40 2013-06-02T11:41:09Z 126.00 2013-06-02T11:41:12Z 126.20 2013-06-02T11:41:18Z 126.20 2013-06-02T11:41:20Z 125.40 2013-06-02T11:41:25Z 123.60 2013-06-02T11:41:30Z 124.40 2013-06-02T11:41:35Z 125.00 2013-06-02T11:41:41Z 125.20 2013-06-02T11:41:42Z 125.60 2013-06-02T11:41:44Z 126.40 2013-06-02T11:41:48Z 126.60 2013-06-02T11:41:49Z 127.60 2013-06-02T11:41:54Z 128.00 2013-06-02T11:42:02Z 128.00 2013-06-02T11:42:09Z 128.60 2013-06-02T11:42:16Z 129.40 2013-06-02T11:42:22Z 129.40 2013-06-02T11:42:24Z 129.60 2013-06-02T11:42:26Z 129.80 2013-06-02T11:42:33Z 130.20 2013-06-02T11:42:40Z 130.20 2013-06-02T11:42:47Z 129.40 2013-06-02T11:42:53Z 128.60 2013-06-02T11:42:59Z 128.40 2013-06-02T11:43:07Z 129.20 2013-06-02T11:43:14Z 130.00 2013-06-02T11:43:21Z 130.00 2013-06-02T11:43:22Z 130.20 2013-06-02T11:43:24Z 130.20 2013-06-02T11:43:26Z 130.40 2013-06-02T11:43:28Z 130.40 2013-06-02T11:43:31Z 130.60 2013-06-02T11:43:32Z 130.60 2013-06-02T11:43:35Z 130.60 2013-06-02T11:43:40Z 131.00 2013-06-02T11:43:47Z 131.20 2013-06-02T11:43:55Z 131.40 2013-06-02T11:44:01Z 131.60 2013-06-02T11:44:06Z 131.80 2013-06-02T11:44:12Z 132.00 2013-06-02T11:44:19Z 132.20 2013-06-02T11:44:26Z 132.40 2013-06-02T11:44:31Z 132.80 2013-06-02T11:44:39Z 133.20 2013-06-02T11:44:45Z 133.60 2013-06-02T11:44:51Z 134.00 2013-06-02T11:44:58Z 134.00 2013-06-02T11:44:59Z 134.00 2013-06-02T11:45:00Z 133.80 2013-06-02T11:49:26Z 133.80 2013-06-02T11:49:27Z 133.80 2013-06-02T11:49:32Z 133.80 2013-06-02T11:49:35Z 133.80 2013-06-02T11:49:36Z 133.60 2013-06-02T11:49:38Z 133.80 2013-06-02T11:49:40Z 133.60 2013-06-02T11:49:43Z 133.60 2013-06-02T11:49:46Z 134.00 2013-06-02T11:49:51Z 134.20 2013-06-02T11:49:54Z 134.40 2013-06-02T11:49:56Z 134.40 2013-06-02T11:49:58Z 135.00 2013-06-02T11:50:06Z 135.20 2013-06-02T11:50:07Z 136.20 2013-06-02T11:50:11Z 136.80 2013-06-02T11:50:15Z 136.80 2013-06-02T11:50:20Z 136.60 2013-06-02T11:50:21Z 136.40 2013-06-02T11:50:23Z 135.40 2013-06-02T11:50:29Z 134.40 2013-06-02T11:50:34Z 133.00 2013-06-02T11:50:39Z 132.20 2013-06-02T11:50:43Z 131.40 2013-06-02T11:50:47Z 131.20 2013-06-02T11:50:48Z 131.00 2013-06-02T11:50:50Z 130.60 2013-06-02T11:50:53Z 130.60 2013-06-02T11:50:54Z 130.40 2013-06-02T11:50:55Z 130.00 2013-06-02T11:50:58Z 129.60 2013-06-02T11:51:00Z 128.80 2013-06-02T11:51:07Z 128.80 2013-06-02T11:51:08Z 128.60 2013-06-02T11:51:12Z 128.80 2013-06-02T11:51:14Z 128.80 2013-06-02T11:51:19Z 128.60 2013-06-02T11:51:26Z 128.40 2013-06-02T11:51:29Z