www.cicloide.com 7508 www.cicloide.com 7508 42.40 2012-02-04T08:46:36Z 42.50 2012-02-04T08:46:38Z 42.60 2012-02-04T08:46:43Z 42.50 2012-02-04T08:46:45Z 42.30 2012-02-04T08:46:48Z 42.60 2012-02-04T08:46:50Z 43.20 2012-02-04T08:46:55Z 43.50 2012-02-04T08:46:59Z 43.60 2012-02-04T08:47:02Z 43.60 2012-02-04T08:47:07Z 43.30 2012-02-04T08:47:14Z 42.70 2012-02-04T08:47:18Z 42.90 2012-02-04T08:47:23Z 43.20 2012-02-04T08:47:23Z 44.60 2012-02-04T08:47:28Z 44.70 2012-02-04T08:47:30Z 44.30 2012-02-04T08:47:33Z 44.30 2012-02-04T08:47:35Z 44.30 2012-02-04T08:47:35Z 45.30 2012-02-04T08:47:40Z 46.10 2012-02-04T08:47:46Z 47.50 2012-02-04T08:47:56Z 49.30 2012-02-04T08:48:05Z 50.00 2012-02-04T08:48:12Z 50.20 2012-02-04T08:48:17Z 50.10 2012-02-04T08:48:24Z 50.00 2012-02-04T08:48:26Z 50.70 2012-02-04T08:48:34Z 51.90 2012-02-04T08:48:43Z 52.40 2012-02-04T08:48:52Z 52.40 2012-02-04T08:49:02Z 52.00 2012-02-04T08:49:11Z 49.40 2012-02-04T08:49:20Z 47.80 2012-02-04T08:49:28Z 45.80 2012-02-04T08:49:34Z 45.50 2012-02-04T08:49:37Z 43.90 2012-02-04T08:49:44Z 43.80 2012-02-04T08:49:51Z 43.10 2012-02-04T08:49:58Z 42.50 2012-02-04T08:50:03Z 42.50 2012-02-04T08:50:07Z 43.80 2012-02-04T08:50:14Z 43.60 2012-02-04T08:50:19Z 44.20 2012-02-04T08:50:26Z 44.30 2012-02-04T08:50:36Z 45.60 2012-02-04T08:50:43Z 44.90 2012-02-04T08:50:47Z 43.80 2012-02-04T08:50:59Z 43.20 2012-02-04T08:51:06Z 42.10 2012-02-04T08:51:09Z 41.90 2012-02-04T08:51:11Z 41.20 2012-02-04T08:51:16Z 40.90 2012-02-04T08:51:22Z 38.00 2012-02-04T08:55:53Z 38.00 2012-02-04T08:55:55Z 38.30 2012-02-04T08:56:00Z 39.00 2012-02-04T08:56:02Z 39.10 2012-02-04T08:56:04Z 38.50 2012-02-04T08:56:11Z 38.90 2012-02-04T08:56:18Z 39.40 2012-02-04T08:56:30Z 39.00 2012-02-04T08:56:37Z 39.00 2012-02-04T08:56:40Z 39.40 2012-02-04T08:56:49Z 39.70 2012-02-04T08:57:00Z 39.40 2012-02-04T08:57:10Z 39.60 2012-02-04T08:57:19Z 39.10 2012-02-04T08:57:26Z 40.70 2012-02-04T08:57:34Z 40.40 2012-02-04T08:57:47Z 40.20 2012-02-04T08:57:50Z 40.10 2012-02-04T08:57:54Z 40.20 2012-02-04T08:57:55Z 40.30 2012-02-04T08:57:57Z 38.50 2012-02-04T08:58:02Z 38.40 2012-02-04T08:58:04Z 37.80 2012-02-04T08:58:11Z 37.20 2012-02-04T08:58:23Z 37.80 2012-02-04T08:58:30Z 38.50 2012-02-04T08:58:35Z 38.00 2012-02-04T08:58:44Z 38.30 2012-02-04T08:58:51Z 38.90 2012-02-04T08:58:58Z 38.20 2012-02-04T08:59:05Z 37.60 2012-02-04T08:59:10Z 37.50 2012-02-04T08:59:14Z 37.50 2012-02-04T08:59:21Z 38.00 2012-02-04T08:59:33Z 38.20 2012-02-04T08:59:43Z 39.00 2012-02-04T08:59:54Z 39.60 2012-02-04T09:00:06Z 39.80 2012-02-04T09:00:15Z 40.40 2012-02-04T09:00:25Z 41.20 2012-02-04T09:00:35Z 41.50 2012-02-04T09:00:44Z 42.40 2012-02-04T09:00:53Z 42.80 2012-02-04T09:01:02Z 43.60 2012-02-04T09:01:12Z 44.40 2012-02-04T09:01:19Z 45.20 2012-02-04T09:01:28Z 45.60 2012-02-04T09:01:40Z 46.20 2012-02-04T09:01:45Z 46.60 2012-02-04T09:01:47Z 47.60 2012-02-04T09:01:56Z 48.00 2012-02-04T09:02:04Z 49.20 2012-02-04T09:02:13Z 51.40 2012-02-04T09:02:24Z 51.80 2012-02-04T09:02:29Z 51.10 2012-02-04T09:02:34Z 49.70 2012-02-04T09:02:41Z 47.10 2012-02-04T09:02:46Z 45.10 2012-02-04T09:02:53Z 44.80 2012-02-04T09:02:53Z 44.20 2012-02-04T09:02:57Z 44.00 2012-02-04T09:02:58Z 43.80 2012-02-04T09:03:00Z 44.00 2012-02-04T09:03:09Z 44.50 2012-02-04T09:03:18Z 44.00 2012-02-04T09:03:28Z 43.50 2012-02-04T09:03:40Z 42.10 2012-02-04T09:03:52Z 41.60 2012-02-04T09:04:01Z 41.90 2012-02-04T09:04:12Z 42.10 2012-02-04T09:04:20Z 41.90 2012-02-04T09:04:29Z 43.00 2012-02-04T09:04:34Z 43.40 2012-02-04T09:05:07Z 43.40 2012-02-04T09:05:14Z 43.90 2012-02-04T09:05:21Z 43.80 2012-02-04T09:05:32Z 44.20 2012-02-04T09:05:44Z 44.20 2012-02-04T09:05:54Z 45.00 2012-02-04T09:06:05Z 45.40 2012-02-04T09:06:12Z 46.40 2012-02-04T09:06:22Z 46.00 2012-02-04T09:06:34Z 45.80 2012-02-04T09:06:45Z 46.30 2012-02-04T09:06:55Z 45.90 2012-02-04T09:07:04Z 45.60 2012-02-04T09:07:13Z 45.20 2012-02-04T09:07:23Z 44.50 2012-02-04T09:07:32Z 44.60 2012-02-04T09:07:41Z 44.60 2012-02-04T09:07:42Z 45.00 2012-02-04T09:07:44Z 45.20 2012-02-04T09:07:49Z 45.00 2012-02-04T09:07:49Z 44.90 2012-02-04T09:07:56Z 44.60 2012-02-04T09:08:03Z 43.90 2012-02-04T09:08:14Z 43.90 2012-02-04T09:08:22Z 43.00 2012-02-04T09:08:29Z 43.40 2012-02-04T09:08:33Z 43.10 2012-02-04T09:08:40Z 42.30 2012-02-04T09:08:45Z 42.30 2012-02-04T09:08:52Z 42.40 2012-02-04T09:08:54Z 42.00 2012-02-04T09:09:01Z 42.40 2012-02-04T09:09:04Z 42.80 2012-02-04T09:09:08Z 43.30 2012-02-04T09:09:13Z 43.80 2012-02-04T09:09:16Z 44.00 2012-02-04T09:09:23Z 44.30 2012-02-04T09:09:25Z 44.30 2012-02-04T09:09:30Z 44.30 2012-02-04T09:09:32Z 44.70 2012-02-04T09:09:41Z 45.00 2012-02-04T09:09:44Z 45.10 2012-02-04T09:09:48Z 45.10 2012-02-04T09:09:58Z 45.20 2012-02-04T09:10:02Z 46.10 2012-02-04T09:10:10Z 46.80 2012-02-04T09:10:14Z 47.90 2012-02-04T09:10:19Z 49.20 2012-02-04T09:10:24Z 49.20 2012-02-04T09:10:31Z 48.80 2012-02-04T09:10:40Z 48.20 2012-02-04T09:10:49Z 46.80 2012-02-04T09:10:57Z 46.60 2012-02-04T09:11:06Z 45.90 2012-02-04T09:11:10Z 44.90 2012-02-04T09:11:13Z 44.70 2012-02-04T09:11:15Z 45.20 2012-02-04T09:11:20Z 45.20 2012-02-04T09:11:22Z 45.10 2012-02-04T09:11:23Z 44.90 2012-02-04T09:11:25Z 45.40 2012-02-04T09:11:29Z 46.50 2012-02-04T09:11:32Z 46.70 2012-02-04T09:11:36Z 46.60 2012-02-04T09:11:43Z 47.70 2012-02-04T09:11:55Z 47.60 2012-02-04T09:12:05Z 48.40 2012-02-04T09:12:09Z 48.60 2012-02-04T09:12:16Z 48.40 2012-02-04T09:12:16Z 48.10 2012-02-04T09:12:19Z 49.70 2012-02-04T09:12:26Z 49.40 2012-02-04T09:12:33Z 50.00 2012-02-04T09:12:40Z 49.70 2012-02-04T09:12:52Z 50.50 2012-02-04T09:13:01Z 51.10 2012-02-04T09:13:10Z 51.20 2012-02-04T09:13:20Z 51.40 2012-02-04T09:13:31Z 52.00 2012-02-04T09:13:41Z 53.20 2012-02-04T09:13:50Z 53.80 2012-02-04T09:14:00Z 53.60 2012-02-04T09:14:09Z 54.00 2012-02-04T09:14:21Z 55.70 2012-02-04T09:14:33Z 57.10 2012-02-04T09:14:42Z 57.20 2012-02-04T09:14:49Z 56.50 2012-02-04T09:15:01Z 57.50 2012-02-04T09:15:10Z 57.30 2012-02-04T09:15:12Z 56.70 2012-02-04T09:15:17Z 56.60 2012-02-04T09:15:19Z 56.20 2012-02-04T09:15:24Z 56.20 2012-02-04T09:15:26Z 56.80 2012-02-04T09:15:33Z 58.30 2012-02-04T09:15:38Z 58.70 2012-02-04T09:15:52Z 59.10 2012-02-04T09:16:04Z 60.30 2012-02-04T09:16:13Z 62.40 2012-02-04T09:16:25Z 63.20 2012-02-04T09:16:32Z 64.40 2012-02-04T09:16:37Z 65.20 2012-02-04T09:16:42Z 67.40 2012-02-04T09:16:51Z 69.40 2012-02-04T09:16:58Z 70.60 2012-02-04T09:17:03Z 71.10 2012-02-04T09:17:07Z 71.70 2012-02-04T09:17:12Z 73.20 2012-02-04T09:17:19Z 73.60 2012-02-04T09:17:29Z 75.00 2012-02-04T09:17:38Z 76.30 2012-02-04T09:17:47Z 77.80 2012-02-04T09:17:57Z 78.90 2012-02-04T09:18:08Z 80.30 2012-02-04T09:18:15Z 81.60 2012-02-04T09:18:23Z 83.50 2012-02-04T09:18:32Z 85.50 2012-02-04T09:18:41Z 87.10 2012-02-04T09:18:51Z 89.40 2012-02-04T09:19:02Z 90.00 2012-02-04T09:19:14Z 90.10 2012-02-04T09:19:21Z 90.20 2012-02-04T09:19:30Z 88.80 2012-02-04T09:19:35Z 88.10 2012-02-04T09:19:45Z 88.10 2012-02-04T09:19:52Z 88.20 2012-02-04T09:19:59Z 87.20 2012-02-04T09:20:06Z 85.40 2012-02-04T09:20:15Z 84.30 2012-02-04T09:20:22Z 82.20 2012-02-04T09:20:27Z 78.60 2012-02-04T09:20:36Z 75.80 2012-02-04T09:20:41Z 75.60 2012-02-04T09:20:43Z 73.40 2012-02-04T09:20:48Z 71.20 2012-02-04T09:20:53Z 71.20 2012-02-04T09:21:00Z 69.50 2012-02-04T09:21:07Z 68.70 2012-02-04T09:21:12Z 68.50 2012-02-04T09:21:14Z 68.60 2012-02-04T09:21:19Z 68.50 2012-02-04T09:21:23Z 69.80 2012-02-04T09:21:28Z 70.10 2012-02-04T09:21:30Z 70.90 2012-02-04T09:21:40Z 71.20 2012-02-04T09:21:40Z 71.80 2012-02-04T09:21:42Z 73.30 2012-02-04T09:21:47Z 73.90 2012-02-04T09:21:52Z 75.00 2012-02-04T09:21:59Z 75.50 2012-02-04T09:22:01Z 77.00 2012-02-04T09:22:06Z 78.20 2012-02-04T09:22:13Z 78.90 2012-02-04T09:22:22Z 78.70 2012-02-04T09:22:29Z 79.10 2012-02-04T09:22:34Z 78.20 2012-02-04T09:22:41Z 77.30 2012-02-04T09:22:45Z 77.10 2012-02-04T09:22:46Z 76.60 2012-02-04T09:22:50Z 75.40 2012-02-04T09:22:55Z 75.20 2012-02-04T09:23:04Z 73.80 2012-02-04T09:23:09Z 71.80 2012-02-04T09:23:16Z 70.40 2012-02-04T09:23:21Z 67.50 2012-02-04T09:23:25Z 65.30 2012-02-04T09:23:30Z 62.80 2012-02-04T09:23:37Z 62.20 2012-02-04T09:23:40Z 60.80 2012-02-04T09:23:46Z 59.00 2012-02-04T09:23:51Z 57.10 2012-02-04T09:23:58Z 56.40 2012-02-04T09:24:01Z 56.50 2012-02-04T09:24:05Z 56.90 2012-02-04T09:24:08Z 57.20 2012-02-04T09:24:10Z 56.90 2012-02-04T09:24:12Z 56.70 2012-02-04T09:24:19Z 56.80 2012-02-04T09:24:22Z 57.20 2012-02-04T09:24:26Z 59.00 2012-02-04T09:24:31Z 61.20 2012-02-04T09:24:36Z 61.40 2012-02-04T09:24:36Z 62.50 2012-02-04T09:24:38Z 64.20 2012-02-04T09:24:43Z 64.70 2012-02-04T09:24:45Z 64.80 2012-02-04T09:24:47Z 65.80 2012-02-04T09:24:55Z 65.90 2012-02-04T09:25:02Z 65.90 2012-02-04T09:25:02Z 65.60 2012-02-04T09:25:09Z 64.60 2012-02-04T09:25:13Z 64.10 2012-02-04T09:25:20Z 64.00 2012-02-04T09:25:23Z 64.20 2012-02-04T09:25:28Z 65.10 2012-02-04T09:25:37Z 65.50 2012-02-04T09:25:44Z 65.60 2012-02-04T09:25:46Z 65.70 2012-02-04T09:25:51Z 66.50 2012-02-04T09:26:00Z 68.30 2012-02-04T09:26:10Z 70.60 2012-02-04T09:26:17Z 72.30 2012-02-04T09:26:24Z 73.70 2012-02-04T09:26:31Z 75.00 2012-02-04T09:26:40Z 76.30 2012-02-04T09:26:47Z 76.40 2012-02-04T09:26:47Z 77.00 2012-02-04T09:26:52Z 77.80 2012-02-04T09:26:57Z 78.60 2012-02-04T09:27:01Z 78.90 2012-02-04T09:27:01Z 80.00 2012-02-04T09:27:09Z 80.30 2012-02-04T09:27:09Z 81.70 2012-02-04T09:27:18Z 82.70 2012-02-04T09:27:25Z 83.40 2012-02-04T09:27:27Z 84.00 2012-02-04T09:27:30Z 84.90 2012-02-04T09:27:37Z 85.20 2012-02-04T09:27:39Z 86.10 2012-02-04T09:27:44Z 86.80 2012-02-04T09:27:48Z 89.20 2012-02-04T09:28:00Z 89.70 2012-02-04T09:28:02Z 90.70 2012-02-04T09:28:07Z 90.90 2012-02-04T09:28:10Z 90.50 2012-02-04T09:28:14Z 90.10 2012-02-04T09:28:24Z 90.10 2012-02-04T09:28:30Z 89.80 2012-02-04T09:28:31Z 90.20 2012-02-04T09:28:35Z 90.30 2012-02-04T09:28:38Z 91.00 2012-02-04T09:28:47Z 92.70 2012-02-04T09:28:56Z 93.40 2012-02-04T09:29:01Z 94.20 2012-02-04T09:29:06Z 94.40 2012-02-04T09:29:08Z 95.90 2012-02-04T09:29:18Z 96.50 2012-02-04T09:29:24Z 96.70 2012-02-04T09:29:25Z 97.00 2012-02-04T09:29:36Z 97.70 2012-02-04T09:29:41Z 98.20 2012-02-04T09:29:43Z 98.10 2012-02-04T09:29:46Z 98.00 2012-02-04T09:29:48Z 98.20 2012-02-04T09:29:53Z 98.00 2012-02-04T09:30:04Z 99.30 2012-02-04T09:30:12Z 102.00 2012-02-04T09:30:23Z 102.80 2012-02-04T09:30:28Z 106.10 2012-02-04T09:30:37Z 107.00 2012-02-04T09:30:47Z 108.00 2012-02-04T09:30:54Z 109.40 2012-02-04T09:31:06Z 110.40 2012-02-04T09:31:13Z 111.60 2012-02-04T09:31:24Z 112.00 2012-02-04T09:31:27Z 111.80 2012-02-04T09:31:31Z 111.80 2012-02-04T09:31:34Z 112.20 2012-02-04T09:31:43Z 112.30 2012-02-04T09:31:50Z 112.70 2012-02-04T09:31:55Z 113.10 2012-02-04T09:31:57Z 113.40 2012-02-04T09:32:02Z 114.10 2012-02-04T09:32:07Z 115.00 2012-02-04T09:32:11Z 116.20 2012-02-04T09:32:21Z 116.70 2012-02-04T09:32:25Z 117.10 2012-02-04T09:32:30Z 117.30 2012-02-04T09:32:33Z 118.70 2012-02-04T09:32:40Z 120.00 2012-02-04T09:32:47Z 120.40 2012-02-04T09:32:56Z 120.80 2012-02-04T09:33:03Z 121.00 2012-02-04T09:33:05Z 121.40 2012-02-04T09:33:10Z 122.30 2012-02-04T09:33:15Z 123.40 2012-02-04T09:33:19Z 125.90 2012-02-04T09:33:29Z 128.30 2012-02-04T09:33:36Z 130.10 2012-02-04T09:33:43Z 132.80 2012-02-04T09:33:52Z 134.60 2012-02-04T09:33:59Z 136.50 2012-02-04T09:34:06Z 137.80 2012-02-04T09:34:13Z 139.10 2012-02-04T09:34:18Z 139.10 2012-02-04T09:34:20Z 138.90 2012-02-04T09:34:25Z 139.00 2012-02-04T09:34:25Z 139.10 2012-02-04T09:34:28Z 138.90 2012-02-04T09:34:35Z 138.60 2012-02-04T09:34:42Z 139.30 2012-02-04T09:34:47Z 139.50 2012-02-04T09:34:49Z 140.90 2012-02-04T09:34:58Z 141.00 2012-02-04T09:35:03Z 141.90 2012-02-04T09:35:07Z 142.20 2012-02-04T09:35:14Z 142.60 2012-02-04T09:35:17Z 142.80 2012-02-04T09:35:21Z 142.60 2012-02-04T09:35:24Z 142.40 2012-02-04T09:35:28Z 142.40 2012-02-04T09:35:29Z 145.00 2012-02-04T09:35:40Z 146.20 2012-02-04T09:35:45Z 146.50 2012-02-04T09:35:45Z 146.80 2012-02-04T09:35:50Z 146.80 2012-02-04T09:35:52Z 146.60 2012-02-04T09:36:01Z 146.10 2012-02-04T09:36:06Z 145.60 2012-02-04T09:36:08Z 146.50 2012-02-04T09:36:13Z 146.80 2012-02-04T09:36:15Z 146.70 2012-02-04T09:36:20Z 146.10 2012-02-04T09:36:25Z 145.00 2012-02-04T09:36:30Z 143.60 2012-02-04T09:36:36Z 142.80 2012-02-04T09:36:39Z 141.50 2012-02-04T09:36:44Z 140.60 2012-02-04T09:36:48Z 138.40 2012-02-04T09:36:55Z 137.20 2012-02-04T09:36:58Z 136.40 2012-02-04T09:37:00Z 136.30 2012-02-04T09:37:02Z 135.80 2012-02-04T09:37:07Z 135.60 2012-02-04T09:37:10Z 135.30 2012-02-04T09:37:12Z 135.50 2012-02-04T09:37:16Z 135.20 2012-02-04T09:37:19Z 135.50 2012-02-04T09:37:21Z 136.70 2012-02-04T09:37:26Z 137.20 2012-02-04T09:37:28Z 138.90 2012-02-04T09:37:35Z 141.60 2012-02-04T09:37:42Z 143.20 2012-02-04T09:37:49Z 144.50 2012-02-04T09:37:54Z 146.50 2012-02-04T09:38:01Z 147.80 2012-02-04T09:38:08Z 148.90 2012-02-04T09:38:15Z 151.30 2012-02-04T09:38:22Z 152.70 2012-02-04T09:38:29Z 154.20 2012-02-04T09:38:36Z 155.10 2012-02-04T09:38:41Z 155.50 2012-02-04T09:38:43Z 155.00 2012-02-04T09:38:50Z 153.70 2012-02-04T09:38:55Z 151.60 2012-02-04T09:39:00Z 150.10 2012-02-04T09:39:05Z 149.20 2012-02-04T09:39:07Z 148.10 2012-02-04T09:39:12Z 147.00 2012-02-04T09:39:16Z 146.90 2012-02-04T09:39:19Z 147.20 2012-02-04T09:39:19Z 147.90 2012-02-04T09:39:23Z 148.30 2012-02-04T09:39:23Z 149.30 2012-02-04T09:39:33Z 150.30 2012-02-04T09:39:42Z 151.00 2012-02-04T09:39:47Z 151.20 2012-02-04T09:39:52Z 151.50 2012-02-04T09:39:54Z 149.60 2012-02-04T09:39:59Z 149.50 2012-02-04T09:40:03Z 149.30 2012-02-04T09:40:06Z 148.90 2012-02-04T09:40:10Z 149.50 2012-02-04T09:40:12Z 149.70 2012-02-04T09:40:15Z 149.60 2012-02-04T09:40:24Z 149.20 2012-02-04T09:40:29Z 149.50 2012-02-04T09:40:38Z 149.70 2012-02-04T09:40:46Z 149.30 2012-02-04T09:40:53Z 149.50 2012-02-04T09:40:57Z 148.70 2012-02-04T09:41:02Z 148.90 2012-02-04T09:41:04Z 149.70 2012-02-04T09:41:09Z 149.90 2012-02-04T09:41:11Z 150.00 2012-02-04T09:41:11Z 150.50 2012-02-04T09:41:16Z 150.60 2012-02-04T09:41:18Z 151.10 2012-02-04T09:41:21Z 152.10 2012-02-04T09:41:25Z 152.40 2012-02-04T09:41:30Z 151.50 2012-02-04T09:41:35Z 151.70 2012-02-04T09:41:39Z 151.70 2012-02-04T09:41:42Z 151.90 2012-02-04T09:41:42Z 152.40 2012-02-04T09:41:44Z 153.30 2012-02-04T09:41:49Z 153.80 2012-02-04T09:41:54Z 154.30 2012-02-04T09:41:58Z 154.40 2012-02-04T09:41:58Z 154.50 2012-02-04T09:42:01Z 155.00 2012-02-04T09:42:05Z 155.60 2012-02-04T09:42:08Z 156.40 2012-02-04T09:42:10Z 156.90 2012-02-04T09:42:15Z 157.80 2012-02-04T09:42:19Z 158.60 2012-02-04T09:42:22Z 159.80 2012-02-04T09:42:26Z 160.00 2012-02-04T09:42:29Z 161.30 2012-02-04T09:42:38Z 163.00 2012-02-04T09:42:45Z 163.40 2012-02-04T09:42:50Z 163.30 2012-02-04T09:42:57Z 163.30 2012-02-04T09:42:59Z 165.40 2012-02-04T09:43:06Z 165.70 2012-02-04T09:43:18Z 165.70 2012-02-04T09:43:23Z 165.90 2012-02-04T09:43:28Z 166.20 2012-02-04T09:43:34Z 165.70 2012-02-04T09:43:41Z 165.60 2012-02-04T09:43:47Z 165.80 2012-02-04T09:43:51Z 164.90 2012-02-04T09:43:58Z 163.10 2012-02-04T09:44:03Z 162.70 2012-02-04T09:44:07Z 161.70 2012-02-04T09:44:14Z 160.50 2012-02-04T09:44:21Z 159.20 2012-02-04T09:44:24Z 158.90 2012-02-04T09:44:26Z 158.20 2012-02-04T09:44:31Z 158.60 2012-02-04T09:44:33Z 160.00 2012-02-04T09:44:43Z 160.70 2012-02-04T09:44:47Z 160.60 2012-02-04T09:44:50Z 160.60 2012-02-04T09:44:54Z 160.90 2012-02-04T09:44:57Z 161.30 2012-02-04T09:45:01Z 160.80 2012-02-04T09:45:06Z 161.20 2012-02-04T09:45:13Z 161.20 2012-02-04T09:45:15Z 161.60 2012-02-04T09:45:20Z 162.40 2012-02-04T09:45:29Z 162.90 2012-02-04T09:45:37Z 162.90 2012-02-04T09:45:39Z 164.00 2012-02-04T09:45:46Z 164.40 2012-02-04T09:45:48Z 164.40 2012-02-04T09:45:55Z 164.50 2012-02-04T09:45:55Z 166.00 2012-02-04T09:46:02Z 168.20 2012-02-04T09:46:12Z 169.50 2012-02-04T09:46:17Z 171.00 2012-02-04T09:46:26Z 172.80 2012-02-04T09:46:31Z 173.40 2012-02-04T09:46:33Z 174.40 2012-02-04T09:46:45Z 174.90 2012-02-04T09:46:52Z 175.00 2012-02-04T09:47:01Z 175.00 2012-02-04T09:47:01Z 175.20 2012-02-04T09:47:06Z 175.50 2012-02-04T09:47:10Z 175.20 2012-02-04T09:47:11Z 175.20 2012-02-04T09:47:13Z 175.90 2012-02-04T09:47:20Z 175.40 2012-02-04T09:47:27Z 175.10 2012-02-04T09:47:29Z 174.60 2012-02-04T09:47:34Z 174.60 2012-02-04T09:47:36Z 174.50 2012-02-04T09:47:39Z 174.40 2012-02-04T09:47:48Z 174.70 2012-02-04T09:47:50Z 176.00 2012-02-04T09:47:55Z 177.60 2012-02-04T09:48:02Z 178.80 2012-02-04T09:48:07Z 180.90 2012-02-04T09:48:16Z 182.10 2012-02-04T09:48:23Z 183.10 2012-02-04T09:48:28Z 185.10 2012-02-04T09:48:37Z 186.50 2012-02-04T09:48:42Z 188.40 2012-02-04T09:48:49Z 189.50 2012-02-04T09:48:54Z 190.80 2012-02-04T09:49:01Z 191.90 2012-02-04T09:49:08Z 193.40 2012-02-04T09:49:15Z 195.10 2012-02-04T09:49:24Z 196.80 2012-02-04T09:49:31Z 197.70 2012-02-04T09:49:38Z 198.20 2012-02-04T09:49:45Z 198.40 2012-02-04T09:49:52Z 198.70 2012-02-04T09:49:57Z 198.70 2012-02-04T09:50:00Z 198.60 2012-02-04T09:50:04Z 198.30 2012-02-04T09:50:11Z 197.90 2012-02-04T09:50:14Z 196.30 2012-02-04T09:50:21Z 195.60 2012-02-04T09:50:25Z 194.60 2012-02-04T09:50:30Z 194.40 2012-02-04T09:50:33Z 194.00 2012-02-04T09:50:37Z 194.30 2012-02-04T09:50:40Z 193.80 2012-02-04T09:50:44Z 195.50 2012-02-04T09:50:49Z 196.20 2012-02-04T09:50:53Z 197.60 2012-02-04T09:51:00Z 198.90 2012-02-04T09:51:05Z 200.50 2012-02-04T09:51:12Z 202.80 2012-02-04T09:51:22Z 204.70 2012-02-04T09:51:29Z 206.70 2012-02-04T09:51:38Z 207.90 2012-02-04T09:51:43Z 209.30 2012-02-04T09:51:48Z 210.70 2012-02-04T09:51:54Z 212.40 2012-02-04T09:51:59Z 213.80 2012-02-04T09:52:09Z 215.40 2012-02-04T09:52:16Z 216.00 2012-02-04T09:52:23Z 217.70 2012-02-04T09:52:34Z 218.60 2012-02-04T09:52:37Z 218.60 2012-02-04T09:52:42Z 218.60 2012-02-04T09:52:44Z 218.70 2012-02-04T09:52:49Z 217.80 2012-02-04T09:52:53Z 217.80 2012-02-04T09:52:56Z 217.50 2012-02-04T09:53:03Z 217.60 2012-02-04T09:53:07Z 217.50 2012-02-04T09:53:07Z 216.50 2012-02-04T09:53:14Z 214.90 2012-02-04T09:53:17Z 214.10 2012-02-04T09:53:21Z 214.00 2012-02-04T09:53:22Z 214.10 2012-02-04T09:53:26Z 214.60 2012-02-04T09:53:33Z 215.80 2012-02-04T09:53:38Z 215.80 2012-02-04T09:53:45Z 216.00 2012-02-04T09:53:52Z 215.00 2012-02-04T09:53:59Z 215.00 2012-02-04T09:53:59Z 214.50 2012-02-04T09:54:04Z 213.50 2012-02-04T09:54:06Z 212.60 2012-02-04T09:54:09Z 211.60 2012-02-04T09:54:13Z 211.20 2012-02-04T09:54:15Z 209.50 2012-02-04T09:54:20Z 205.80 2012-02-04T09:54:25Z 204.20 2012-02-04T09:54:27Z 203.40 2012-02-04T09:54:30Z 203.40 2012-02-04T09:54:30Z 203.50 2012-02-04T09:54:34Z 203.90 2012-02-04T09:54:37Z 204.30 2012-02-04T09:54:39Z 204.40 2012-02-04T09:54:41Z 204.80 2012-02-04T09:54:41Z 205.00 2012-02-04T09:54:48Z 204.90 2012-02-04T09:54:48Z 205.70 2012-02-04T09:54:51Z 204.10 2012-02-04T09:54:55Z 203.00 2012-02-04T09:55:00Z 204.30 2012-02-04T09:55:05Z 204.00 2012-02-04T09:55:12Z 203.90 2012-02-04T09:55:19Z 204.50 2012-02-04T09:55:28Z 204.50 2012-02-04T09:55:28Z 204.20 2012-02-04T09:55:35Z 204.10 2012-02-04T09:55:35Z 204.20 2012-02-04T09:55:40Z 204.10 2012-02-04T09:55:42Z 204.30 2012-02-04T09:55:45Z 204.90 2012-02-04T09:55:49Z 204.30 2012-02-04T09:55:52Z 203.40 2012-02-04T09:55:56Z 203.10 2012-02-04T09:56:04Z 203.10 2012-02-04T09:56:04Z 202.10 2012-02-04T09:56:08Z 201.60 2012-02-04T09:56:11Z 201.10 2012-02-04T09:56:15Z 201.40 2012-02-04T09:56:18Z 201.40 2012-02-04T09:56:20Z 201.40 2012-02-04T09:56:25Z 201.30 2012-02-04T09:56:32Z 200.80 2012-02-04T09:56:36Z 201.60 2012-02-04T09:56:43Z 201.50 2012-02-04T09:56:46Z 201.90 2012-02-04T09:56:48Z 201.90 2012-02-04T09:56:50Z 201.30 2012-02-04T09:56:53Z 201.30 2012-02-04T09:56:58Z 201.20 2012-02-04T09:57:00Z 201.20 2012-02-04T09:57:05Z 201.50 2012-02-04T09:57:07Z 201.70 2012-02-04T09:57:11Z 202.20 2012-02-04T09:57:12Z 203.70 2012-02-04T09:57:14Z 205.60 2012-02-04T09:57:17Z 205.40 2012-02-04T09:57:21Z 204.00 2012-02-04T09:57:23Z 202.40 2012-02-04T09:57:28Z 202.20 2012-02-04T09:57:30Z 202.30 2012-02-04T09:57:30Z 201.80 2012-02-04T09:57:35Z 200.50 2012-02-04T09:57:37Z 198.30 2012-02-04T09:57:42Z 197.80 2012-02-04T09:57:44Z 197.40 2012-02-04T09:57:47Z 197.30 2012-02-04T09:57:47Z 197.20 2012-02-04T09:57:49Z 197.00 2012-02-04T09:57:54Z 196.50 2012-02-04T09:57:56Z 195.40 2012-02-04T09:57:59Z 194.00 2012-02-04T09:58:03Z 193.40 2012-02-04T09:58:05Z 191.60 2012-02-04T09:58:08Z 190.10 2012-02-04T09:58:13Z 189.00 2012-02-04T09:58:17Z 187.60 2012-02-04T09:58:20Z 187.40 2012-02-04T09:58:22Z 187.40 2012-02-04T09:58:24Z 188.50 2012-02-04T09:58:29Z 190.30 2012-02-04T09:58:31Z 190.70 2012-02-04T09:58:34Z 191.10 2012-02-04T09:58:34Z 191.60 2012-02-04T09:58:38Z 191.20 2012-02-04T09:58:41Z 191.90 2012-02-04T09:58:46Z 192.20 2012-02-04T09:58:48Z 192.60 2012-02-04T09:58:52Z 193.70 2012-02-04T09:58:55Z 194.50 2012-02-04T09:59:02Z 195.00 2012-02-04T09:59:07Z 195.60 2012-02-04T09:59:16Z 195.30 2012-02-04T09:59:23Z 194.70 2012-02-04T09:59:25Z 194.70 2012-02-04T09:59:37Z 194.10 2012-02-04T09:59:40Z 193.50 2012-02-04T09:59:44Z 193.10 2012-02-04T09:59:47Z 192.40 2012-02-04T09:59:49Z 191.50 2012-02-04T09:59:51Z 190.60 2012-02-04T09:59:56Z 189.90 2012-02-04T09:59:58Z 190.40 2012-02-04T10:00:01Z 189.90 2012-02-04T10:00:05Z 190.10 2012-02-04T10:00:08Z 190.10 2012-02-04T10:00:10Z 191.80 2012-02-04T10:00:15Z 191.80 2012-02-04T10:00:17Z 190.80 2012-02-04T10:00:19Z 190.20 2012-02-04T10:00:19Z 188.40 2012-02-04T10:00:24Z 187.50 2012-02-04T10:00:29Z 187.70 2012-02-04T10:00:31Z 188.10 2012-02-04T10:00:33Z 188.20 2012-02-04T10:00:34Z 188.40 2012-02-04T10:00:36Z 188.60 2012-02-04T10:00:41Z 188.60 2012-02-04T10:00:43Z 188.40 2012-02-04T10:00:47Z 187.20 2012-02-04T10:00:52Z 186.70 2012-02-04T10:00:55Z 186.80 2012-02-04T10:00:57Z 186.80 2012-02-04T10:01:02Z 186.40 2012-02-04T10:01:06Z 186.40 2012-02-04T10:01:11Z 187.40 2012-02-04T10:01:16Z 185.60 2012-02-04T10:01:20Z 185.40 2012-02-04T10:01:21Z 184.60 2012-02-04T10:01:23Z 183.40 2012-02-04T10:01:25Z 182.70 2012-02-04T10:01:32Z 182.60 2012-02-04T10:01:35Z 182.30 2012-02-04T10:01:39Z 181.90 2012-02-04T10:01:44Z 181.20 2012-02-04T10:01:48Z 180.40 2012-02-04T10:01:56Z 180.00 2012-02-04T10:01:58Z 179.70 2012-02-04T10:02:00Z 179.70 2012-02-04T10:02:03Z 179.80 2012-02-04T10:02:10Z 179.80 2012-02-04T10:02:14Z 178.30 2012-02-04T10:02:19Z 177.30 2012-02-04T10:02:24Z 174.60 2012-02-04T10:02:31Z 174.10 2012-02-04T10:02:33Z 170.00 2012-02-04T10:02:36Z 168.80 2012-02-04T10:02:38Z 166.90 2012-02-04T10:02:42Z 164.90 2012-02-04T10:02:45Z 163.90 2012-02-04T10:02:47Z 164.20 2012-02-04T10:02:47Z 164.40 2012-02-04T10:02:50Z 164.10 2012-02-04T10:02:54Z 165.50 2012-02-04T10:02:57Z 166.00 2012-02-04T10:02:59Z 163.70 2012-02-04T10:03:01Z 162.30 2012-02-04T10:03:06Z 162.00 2012-02-04T10:03:06Z 159.40 2012-02-04T10:03:13Z 159.00 2012-02-04T10:03:16Z 158.70 2012-02-04T10:03:16Z 157.20 2012-02-04T10:03:22Z 155.00 2012-02-04T10:03:27Z 154.20 2012-02-04T10:03:30Z 152.30 2012-02-04T10:03:34Z 151.10 2012-02-04T10:03:37Z 150.70 2012-02-04T10:03:39Z 151.00 2012-02-04T10:03:41Z 150.40 2012-02-04T10:03:46Z 150.70 2012-02-04T10:03:48Z 150.20 2012-02-04T10:03:53Z 147.50 2012-02-04T10:03:58Z 146.80 2012-02-04T10:03:58Z 144.00 2012-02-04T10:04:07Z 142.20 2012-02-04T10:04:14Z 139.30 2012-02-04T10:04:21Z 140.60 2012-02-04T10:04:26Z 136.70 2012-02-04T10:04:33Z 135.60 2012-02-04T10:04:38Z 134.80 2012-02-04T10:04:45Z 135.00 2012-02-04T10:04:52Z 135.40 2012-02-04T10:04:56Z 135.90 2012-02-04T10:05:01Z 134.60 2012-02-04T10:05:08Z 133.70 2012-02-04T10:05:15Z 134.10 2012-02-04T10:05:25Z 132.90 2012-02-04T10:05:29Z 132.40 2012-02-04T10:05:32Z 130.70 2012-02-04T10:05:36Z 130.30 2012-02-04T10:05:36Z 127.80 2012-02-04T10:05:41Z 127.70 2012-02-04T10:05:43Z 126.00 2012-02-04T10:05:46Z 125.40 2012-02-04T10:05:46Z 125.10 2012-02-04T10:05:48Z 125.00 2012-02-04T10:05:48Z 124.30 2012-02-04T10:05:53Z 124.40 2012-02-04T10:05:55Z 124.10 2012-02-04T10:05:58Z 123.90 2012-02-04T10:06:02Z 124.00 2012-02-04T10:06:05Z 124.60 2012-02-04T10:06:14Z 124.10 2012-02-04T10:06:17Z 124.20 2012-02-04T10:06:19Z 127.70 2012-02-04T10:06:23Z 129.40 2012-02-04T10:06:28Z 130.20 2012-02-04T10:06:30Z 131.40 2012-02-04T10:06:33Z 132.60 2012-02-04T10:06:37Z 130.90 2012-02-04T10:06:42Z 129.00 2012-02-04T10:06:45Z 127.40 2012-02-04T10:06:51Z 127.10 2012-02-04T10:06:52Z 124.40 2012-02-04T10:06:56Z 123.50 2012-02-04T10:06:58Z 124.20 2012-02-04T10:07:03Z 122.20 2012-02-04T10:07:06Z 121.20 2012-02-04T10:07:08Z 118.90 2012-02-04T10:07:10Z 115.70 2012-02-04T10:07:13Z 112.90 2012-02-04T10:07:17Z 111.90 2012-02-04T10:07:17Z 108.00 2012-02-04T10:07:22Z 105.40 2012-02-04T10:07:24Z 104.90 2012-02-04T10:07:27Z 104.40 2012-02-04T10:07:31Z 105.00 2012-02-04T10:07:38Z 105.00 2012-02-04T10:07:41Z 106.10 2012-02-04T10:07:46Z 107.50 2012-02-04T10:07:50Z 108.70 2012-02-04T10:07:57Z 110.90 2012-02-04T10:08:04Z 113.00 2012-02-04T10:08:11Z 113.90 2012-02-04T10:08:14Z 115.00 2012-02-04T10:08:18Z 116.20 2012-02-04T10:08:23Z 117.50 2012-02-04T10:08:30Z 119.10 2012-02-04T10:08:42Z 119.40 2012-02-04T10:08:47Z 119.90 2012-02-04T10:08:51Z 119.40 2012-02-04T10:08:56Z 119.40 2012-02-04T10:08:58Z 119.50 2012-02-04T10:08:58Z 121.20 2012-02-04T10:09:08Z 122.30 2012-02-04T10:09:17Z 123.60 2012-02-04T10:09:26Z 124.60 2012-02-04T10:09:38Z 126.50 2012-02-04T10:09:48Z 127.30 2012-02-04T10:09:59Z 128.20 2012-02-04T10:10:09Z 130.60 2012-02-04T10:10:20Z 132.20 2012-02-04T10:10:28Z 133.60 2012-02-04T10:10:35Z 136.20 2012-02-04T10:10:46Z 138.60 2012-02-04T10:10:58Z 139.70 2012-02-04T10:11:03Z 140.80 2012-02-04T10:11:07Z 142.60 2012-02-04T10:11:14Z 144.10 2012-02-04T10:11:22Z 145.90 2012-02-04T10:11:29Z 147.50 2012-02-04T10:11:36Z 149.40 2012-02-04T10:11:45Z 149.40 2012-02-04T10:11:52Z 149.20 2012-02-04T10:11:59Z 150.20 2012-02-04T10:12:04Z 150.80 2012-02-04T10:12:13Z 151.20 2012-02-04T10:12:20Z 153.20 2012-02-04T10:12:30Z 154.20 2012-02-04T10:12:41Z 156.00 2012-02-04T10:12:48Z 157.60 2012-02-04T10:12:58Z 158.00 2012-02-04T10:13:05Z 158.70 2012-02-04T10:13:14Z 157.60 2012-02-04T10:13:21Z 157.10 2012-02-04T10:13:26Z 156.20 2012-02-04T10:13:30Z 155.10 2012-02-04T10:13:35Z 154.90 2012-02-04T10:13:38Z 154.60 2012-02-04T10:13:38Z 154.20 2012-02-04T10:13:40Z 152.70 2012-02-04T10:13:47Z 152.00 2012-02-04T10:13:52Z 150.20 2012-02-04T10:13:59Z 148.90 2012-02-04T10:14:01Z 148.30 2012-02-04T10:14:06Z 148.10 2012-02-04T10:14:06Z 144.70 2012-02-04T10:14:11Z 143.60 2012-02-04T10:14:15Z 141.70 2012-02-04T10:14:18Z 141.00 2012-02-04T10:14:22Z 140.40 2012-02-04T10:14:27Z 140.60 2012-02-04T10:14:29Z 140.30 2012-02-04T10:14:36Z 142.10 2012-02-04T10:14:41Z 142.30 2012-02-04T10:14:43Z 143.50 2012-02-04T10:14:50Z 144.30 2012-02-04T10:14:55Z 146.50 2012-02-04T10:15:02Z 147.10 2012-02-04T10:15:09Z 148.40 2012-02-04T10:15:16Z 149.10 2012-02-04T10:15:21Z 149.10 2012-02-04T10:15:23Z 150.40 2012-02-04T10:15:30Z 151.20 2012-02-04T10:15:37Z 153.30 2012-02-04T10:15:45Z 154.30 2012-02-04T10:15:54Z 154.80 2012-02-04T10:16:01Z 155.80 2012-02-04T10:16:06Z 156.50 2012-02-04T10:16:13Z 158.40 2012-02-04T10:16:17Z 159.50 2012-02-04T10:16:24Z 161.00 2012-02-04T10:16:31Z 163.50 2012-02-04T10:16:38Z 165.50 2012-02-04T10:16:46Z 167.10 2012-02-04T10:16:53Z 168.40 2012-02-04T10:17:02Z 170.00 2012-02-04T10:17:11Z 171.30 2012-02-04T10:17:18Z 171.20 2012-02-04T10:17:21Z 170.30 2012-02-04T10:17:25Z 167.80 2012-02-04T10:17:30Z 164.40 2012-02-04T10:17:35Z 163.30 2012-02-04T10:17:37Z 160.30 2012-02-04T10:17:40Z 159.20 2012-02-04T10:17:42Z 159.20 2012-02-04T10:17:47Z 159.10 2012-02-04T10:17:47Z 157.90 2012-02-04T10:17:51Z 157.30 2012-02-04T10:17:54Z 157.20 2012-02-04T10:17:56Z 157.30 2012-02-04T10:17:58Z 158.60 2012-02-04T10:18:08Z 159.70 2012-02-04T10:18:12Z 160.80 2012-02-04T10:18:17Z 162.20 2012-02-04T10:18:26Z 162.70 2012-02-04T10:18:33Z 163.10 2012-02-04T10:18:36Z 163.40 2012-02-04T10:18:45Z 162.70 2012-02-04T10:18:52Z 162.80 2012-02-04T10:18:57Z 162.80 2012-02-04T10:18:59Z 162.30 2012-02-04T10:19:06Z 162.10 2012-02-04T10:19:13Z 162.20 2012-02-04T10:19:13Z 162.60 2012-02-04T10:19:23Z 163.60 2012-02-04T10:19:30Z 163.80 2012-02-04T10:19:37Z 164.60 2012-02-04T10:19:44Z 165.50 2012-02-04T10:19:53Z 165.60 2012-02-04T10:20:00Z 167.40 2012-02-04T10:20:05Z 166.70 2012-02-04T10:20:14Z 166.20 2012-02-04T10:20:22Z 167.30 2012-02-04T10:20:24Z 168.50 2012-02-04T10:20:29Z 168.30 2012-02-04T10:20:33Z 167.20 2012-02-04T10:20:38Z 166.00 2012-02-04T10:20:40Z 165.50 2012-02-04T10:20:45Z 164.70 2012-02-04T10:20:47Z 164.30 2012-02-04T10:20:50Z 163.40 2012-02-04T10:20:54Z 164.70 2012-02-04T10:20:59Z 165.60 2012-02-04T10:21:06Z 167.00 2012-02-04T10:21:15Z 169.00 2012-02-04T10:21:23Z 170.60 2012-02-04T10:21:30Z 171.70 2012-02-04T10:21:36Z 173.00 2012-02-04T10:21:44Z 174.80 2012-02-04T10:21:51Z 176.20 2012-02-04T10:22:00Z 177.70 2012-02-04T10:22:09Z 179.10 2012-02-04T10:22:17Z 180.20 2012-02-04T10:22:24Z 181.40 2012-02-04T10:22:30Z 183.10 2012-02-04T10:22:40Z 184.80 2012-02-04T10:22:49Z 185.80 2012-02-04T10:22:57Z 187.00 2012-02-04T10:23:06Z 188.80 2012-02-04T10:23:17Z 190.00 2012-02-04T10:23:25Z 192.10 2012-02-04T10:23:34Z 192.70 2012-02-04T10:23:43Z 193.70 2012-02-04T10:23:55Z 194.70 2012-02-04T10:24:07Z 197.10 2012-02-04T10:24:19Z 197.80 2012-02-04T10:24:30Z 197.90 2012-02-04T10:24:37Z 198.40 2012-02-04T10:24:44Z 197.80 2012-02-04T10:24:52Z 197.30 2012-02-04T10:24:58Z 197.00 2012-02-04T10:24:59Z 196.80 2012-02-04T10:25:01Z 196.70 2012-02-04T10:25:10Z 197.80 2012-02-04T10:25:20Z 197.90 2012-02-04T10:25:27Z 198.50 2012-02-04T10:25:31Z 199.10 2012-02-04T10:25:41Z 199.80 2012-02-04T10:25:52Z 200.40 2012-02-04T10:26:02Z 199.90 2012-02-04T10:26:07Z 198.50 2012-02-04T10:26:14Z 196.80 2012-02-04T10:26:18Z 195.50 2012-02-04T10:26:21Z 195.30 2012-02-04T10:26:25Z 194.40 2012-02-04T10:26:25Z 191.40 2012-02-04T10:26:30Z 190.20 2012-02-04T10:26:35Z 184.50 2012-02-04T10:26:40Z 181.90 2012-02-04T10:26:44Z 180.20 2012-02-04T10:26:47Z 180.70 2012-02-04T10:26:51Z 181.30 2012-02-04T10:26:53Z 183.00 2012-02-04T10:26:56Z 183.50 2012-02-04T10:27:00Z 184.50 2012-02-04T10:27:03Z 186.10 2012-02-04T10:27:05Z 187.30 2012-02-04T10:27:12Z 187.70 2012-02-04T10:27:15Z 188.30 2012-02-04T10:27:17Z 189.70 2012-02-04T10:27:24Z 191.30 2012-02-04T10:27:31Z 191.80 2012-02-04T10:27:34Z 193.10 2012-02-04T10:27:45Z 194.30 2012-02-04T10:27:57Z 194.10 2012-02-04T10:28:02Z 193.70 2012-02-04T10:28:09Z 192.80 2012-02-04T10:28:16Z 192.10 2012-02-04T10:28:20Z 191.60 2012-02-04T10:28:23Z 191.00 2012-02-04T10:28:27Z 190.80 2012-02-04T10:28:28Z 189.00 2012-02-04T10:28:34Z 188.30 2012-02-04T10:28:35Z 187.90 2012-02-04T10:28:39Z 186.40 2012-02-04T10:28:42Z 185.10 2012-02-04T10:28:44Z 183.90 2012-02-04T10:28:47Z 183.40 2012-02-04T10:28:51Z 183.30 2012-02-04T10:28:53Z 182.80 2012-02-04T10:28:58Z 181.50 2012-02-04T10:29:00Z 177.90 2012-02-04T10:29:07Z 171.00 2012-02-04T10:29:14Z 168.30 2012-02-04T10:29:19Z 166.40 2012-02-04T10:29:22Z 163.20 2012-02-04T10:29:26Z 162.30 2012-02-04T10:29:29Z 162.90 2012-02-04T10:29:31Z 163.60 2012-02-04T10:29:33Z 164.30 2012-02-04T10:29:36Z 165.10 2012-02-04T10:29:38Z 166.10 2012-02-04T10:29:43Z 166.30 2012-02-04T10:29:45Z 166.50 2012-02-04T10:29:47Z 166.60 2012-02-04T10:29:47Z 166.70 2012-02-04T10:29:50Z 167.40 2012-02-04T10:29:54Z 169.00 2012-02-04T10:30:01Z 172.50 2012-02-04T10:30:09Z 174.00 2012-02-04T10:30:18Z 176.50 2012-02-04T10:30:29Z 177.20 2012-02-04T10:30:37Z 177.10 2012-02-04T10:30:44Z 176.70 2012-02-04T10:30:51Z 174.70 2012-02-04T10:30:55Z 174.40 2012-02-04T10:30:58Z 172.30 2012-02-04T10:31:02Z 171.30 2012-02-04T10:31:05Z 169.70 2012-02-04T10:31:09Z 169.70 2012-02-04T10:31:10Z 169.70 2012-02-04T10:31:12Z 168.70 2012-02-04T10:31:14Z 169.20 2012-02-04T10:31:17Z 170.00 2012-02-04T10:31:24Z 170.50 2012-02-04T10:31:26Z 171.00 2012-02-04T10:31:26Z 172.40 2012-02-04T10:31:28Z 172.60 2012-02-04T10:31:33Z 174.00 2012-02-04T10:31:42Z 175.90 2012-02-04T10:31:47Z 177.20 2012-02-04T10:31:54Z 178.10 2012-02-04T10:31:57Z 179.80 2012-02-04T10:32:04Z 181.50 2012-02-04T10:32:13Z 183.20 2012-02-04T10:32:22Z 184.30 2012-02-04T10:32:29Z 186.10 2012-02-04T10:32:39Z 186.90 2012-02-04T10:32:46Z 188.60 2012-02-04T10:32:58Z 190.80 2012-02-04T10:33:07Z 192.10 2012-02-04T10:33:14Z 193.50 2012-02-04T10:33:21Z 195.30 2012-02-04T10:33:30Z 196.70 2012-02-04T10:33:37Z 197.70 2012-02-04T10:33:45Z 198.10 2012-02-04T10:33:54Z 197.80 2012-02-04T10:33:59Z 198.00 2012-02-04T10:34:08Z 198.20 2012-02-04T10:34:15Z 198.60 2012-02-04T10:34:27Z 199.90 2012-02-04T10:34:36Z 202.80 2012-02-04T10:34:45Z 204.40 2012-02-04T10:34:52Z 207.30 2012-02-04T10:35:00Z 208.40 2012-02-04T10:35:07Z 209.90 2012-02-04T10:35:16Z 211.60 2012-02-04T10:35:25Z 211.70 2012-02-04T10:35:35Z 212.40 2012-02-04T10:35:44Z 213.20 2012-02-04T10:35:54Z 212.40 2012-02-04T10:35:58Z 213.20 2012-02-04T10:36:05Z 213.30 2012-02-04T10:36:15Z 213.50 2012-02-04T10:36:24Z 214.00 2012-02-04T10:36:33Z 214.60 2012-02-04T10:36:41Z 214.90 2012-02-04T10:36:52Z 216.00 2012-02-04T10:37:02Z 216.80 2012-02-04T10:37:11Z 218.20 2012-02-04T10:37:20Z 221.10 2012-02-04T10:37:30Z 221.80 2012-02-04T10:37:39Z 222.50 2012-02-04T10:37:49Z 224.60 2012-02-04T10:38:00Z 227.20 2012-02-04T10:38:10Z 230.40 2012-02-04T10:38:22Z 232.40 2012-02-04T10:38:31Z 234.70 2012-02-04T10:38:42Z 235.50 2012-02-04T10:38:50Z 236.80 2012-02-04T10:38:54Z 238.20 2012-02-04T10:38:59Z 238.50 2012-02-04T10:39:01Z 239.80 2012-02-04T10:45:15Z 240.40 2012-02-04T10:50:36Z 240.60 2012-02-04T10:50:57Z 241.10 2012-02-04T10:51:02Z 241.80 2012-02-04T10:51:07Z 242.00 2012-02-04T10:51:17Z 242.50 2012-02-04T10:51:23Z 243.20 2012-02-04T10:51:26Z 244.40 2012-02-04T10:51:33Z 245.40 2012-02-04T10:51:37Z 245.60 2012-02-04T10:51:37Z 248.80 2012-02-04T10:51:47Z 249.40 2012-02-04T10:51:54Z 251.20 2012-02-04T10:52:01Z 250.80 2012-02-04T10:52:06Z 251.60 2012-02-04T10:52:15Z 252.60 2012-02-04T10:52:24Z 252.60 2012-02-04T10:52:31Z 253.10 2012-02-04T10:52:38Z 253.30 2012-02-04T10:52:48Z 251.60 2012-02-04T10:52:57Z 250.70 2012-02-04T10:53:00Z 248.80 2012-02-04T10:53:07Z 247.40 2012-02-04T10:53:11Z 244.90 2012-02-04T10:53:18Z 243.90 2012-02-04T10:53:23Z 243.10 2012-02-04T10:53:28Z 241.80 2012-02-04T10:53:35Z 240.50 2012-02-04T10:53:40Z 239.40 2012-02-04T10:53:42Z 239.00 2012-02-04T10:53:47Z 238.90 2012-02-04T10:53:49Z 238.80 2012-02-04T10:53:54Z 239.10 2012-02-04T10:54:01Z 238.80 2012-02-04T10:54:05Z 238.40 2012-02-04T10:54:12Z 237.70 2012-02-04T10:54:19Z 238.30 2012-02-04T10:54:26Z 236.00 2012-02-04T10:54:36Z 236.70 2012-02-04T10:54:43Z 236.70 2012-02-04T10:54:50Z 235.50 2012-02-04T10:54:59Z 235.30 2012-02-04T10:55:04Z 235.00 2012-02-04T10:55:11Z 235.60 2012-02-04T10:55:20Z 237.10 2012-02-04T10:55:27Z 237.20 2012-02-04T10:55:28Z 238.70 2012-02-04T10:55:32Z 239.10 2012-02-04T10:55:34Z 239.40 2012-02-04T10:55:37Z 238.40 2012-02-04T10:55:42Z 239.10 2012-02-04T10:55:46Z 239.60 2012-02-04T10:55:49Z 240.00 2012-02-04T10:55:51Z 240.60 2012-02-04T10:55:53Z 239.90 2012-02-04T10:55:58Z 239.90 2012-02-04T10:56:00Z 240.50 2012-02-04T10:56:07Z 239.50 2012-02-04T10:56:14Z 238.40 2012-02-04T10:56:21Z 237.80 2012-02-04T10:56:24Z 235.00 2012-02-04T10:56:31Z 233.80 2012-02-04T10:56:40Z 233.90 2012-02-04T10:56:43Z 232.60 2012-02-04T10:56:52Z 230.80 2012-02-04T10:57:04Z 229.70 2012-02-04T10:57:13Z 226.30 2012-02-04T10:57:22Z 224.30 2012-02-04T10:57:25Z 223.20 2012-02-04T10:57:32Z 221.80 2012-02-04T10:57:37Z 221.20 2012-02-04T10:57:44Z 221.00 2012-02-04T10:57:51Z 220.60 2012-02-04T10:57:55Z 220.00 2012-02-04T10:58:00Z 219.60 2012-02-04T10:58:02Z 219.70 2012-02-04T10:58:05Z 219.60 2012-02-04T10:58:14Z 221.30 2012-02-04T10:58:19Z 222.20 2012-02-04T10:58:24Z 223.30 2012-02-04T10:58:33Z 224.50 2012-02-04T10:58:40Z 224.80 2012-02-04T10:58:45Z 224.50 2012-02-04T10:58:52Z 224.30 2012-02-04T10:58:56Z 223.60 2012-02-04T10:59:01Z 223.60 2012-02-04T10:59:04Z 221.80 2012-02-04T10:59:11Z 221.20 2012-02-04T10:59:15Z 221.30 2012-02-04T10:59:20Z 220.70 2012-02-04T10:59:22Z 220.40 2012-02-04T10:59:22Z 217.90 2012-02-04T10:59:32Z 217.80 2012-02-04T10:59:39Z 217.90 2012-02-04T10:59:41Z 218.60 2012-02-04T10:59:46Z 218.60 2012-02-04T10:59:53Z 219.80 2012-02-04T11:00:02Z 219.80 2012-02-04T11:00:09Z 221.80 2012-02-04T11:00:18Z 224.90 2012-02-04T11:00:23Z 222.10 2012-02-04T11:00:28Z 222.00 2012-02-04T11:00:35Z 221.80 2012-02-04T11:00:44Z 221.80 2012-02-04T11:00:45Z 221.90 2012-02-04T11:00:51Z 222.60 2012-02-04T11:00:54Z 222.50 2012-02-04T11:00:59Z 222.00 2012-02-04T11:01:03Z 221.80 2012-02-04T11:01:03Z 221.50 2012-02-04T11:01:06Z 221.50 2012-02-04T11:01:08Z 223.10 2012-02-04T11:01:15Z 221.40 2012-02-04T11:01:24Z 220.70 2012-02-04T11:01:24Z 220.30 2012-02-04T11:01:31Z 220.60 2012-02-04T11:01:38Z 220.00 2012-02-04T11:01:41Z 219.50 2012-02-04T11:01:46Z 219.80 2012-02-04T11:01:48Z 219.60 2012-02-04T11:01:53Z 220.40 2012-02-04T11:02:02Z 219.10 2012-02-04T11:02:09Z 218.30 2012-02-04T11:02:14Z 218.00 2012-02-04T11:02:21Z 217.10 2012-02-04T11:02:25Z 217.60 2012-02-04T11:02:30Z 216.80 2012-02-04T11:02:35Z 217.00 2012-02-04T11:02:40Z 216.60 2012-02-04T11:02:47Z 216.40 2012-02-04T11:02:54Z 216.00 2012-02-04T11:03:01Z 216.90 2012-02-04T11:03:08Z 214.90 2012-02-04T11:03:17Z 214.60 2012-02-04T11:03:26Z 215.80 2012-02-04T11:03:34Z 214.60 2012-02-04T11:03:43Z 214.50 2012-02-04T11:03:50Z 213.00 2012-02-04T11:03:59Z 212.80 2012-02-04T11:04:02Z 211.60 2012-02-04T11:04:06Z 211.20 2012-02-04T11:04:11Z 211.00 2012-02-04T11:04:16Z 211.10 2012-02-04T11:04:18Z 211.20 2012-02-04T11:04:18Z 211.30 2012-02-04T11:04:23Z 210.00 2012-02-04T11:04:25Z 209.00 2012-02-04T11:04:32Z 206.60 2012-02-04T11:04:39Z 201.50 2012-02-04T11:04:46Z 198.60 2012-02-04T11:04:51Z 197.10 2012-02-04T11:04:56Z 195.70 2012-02-04T11:04:58Z 194.10 2012-02-04T11:05:03Z 194.20 2012-02-04T11:05:05Z 196.50 2012-02-04T11:05:12Z 195.80 2012-02-04T11:05:12Z 192.30 2012-02-04T11:05:21Z 190.60 2012-02-04T11:05:33Z 189.00 2012-02-04T11:05:43Z 185.30 2012-02-04T11:05:50Z 184.70 2012-02-04T11:05:54Z 184.40 2012-02-04T11:05:59Z 184.00 2012-02-04T11:06:01Z 181.80 2012-02-04T11:06:11Z 181.10 2012-02-04T11:06:20Z 178.80 2012-02-04T11:06:27Z 178.90 2012-02-04T11:06:29Z 179.70 2012-02-04T11:06:32Z 178.40 2012-02-04T11:06:39Z 178.00 2012-02-04T11:06:41Z 176.70 2012-02-04T11:06:46Z 177.40 2012-02-04T11:06:53Z 176.80 2012-02-04T11:07:02Z 175.90 2012-02-04T11:07:12Z 175.70 2012-02-04T11:07:19Z 175.60 2012-02-04T11:07:31Z 175.40 2012-02-04T11:07:35Z 176.00 2012-02-04T11:07:49Z 176.30 2012-02-04T11:07:59Z 174.80 2012-02-04T11:08:06Z 175.10 2012-02-04T11:08:15Z 174.90 2012-02-04T11:08:24Z 174.20 2012-02-04T11:08:34Z 174.60 2012-02-04T11:08:43Z 174.50 2012-02-04T11:08:53Z 174.60 2012-02-04T11:09:04Z 175.60 2012-02-04T11:09:09Z 176.10 2012-02-04T11:09:16Z 177.00 2012-02-04T11:09:23Z 177.40 2012-02-04T11:09:35Z 178.30 2012-02-04T11:09:47Z 179.00 2012-02-04T11:09:52Z 180.80 2012-02-04T11:09:59Z 181.70 2012-02-04T11:10:05Z 182.80 2012-02-04T11:10:13Z 185.20 2012-02-04T11:10:22Z 183.90 2012-02-04T11:10:31Z 184.60 2012-02-04T11:10:36Z 186.30 2012-02-04T11:10:41Z 184.60 2012-02-04T11:10:50Z 185.10 2012-02-04T11:10:55Z 185.10 2012-02-04T11:10:59Z 185.30 2012-02-04T11:11:00Z 186.10 2012-02-04T11:11:09Z 188.30 2012-02-04T11:11:18Z 185.50 2012-02-04T11:11:25Z 185.50 2012-02-04T11:11:35Z 182.40 2012-02-04T11:11:47Z 182.90 2012-02-04T11:11:54Z 183.10 2012-02-04T11:12:03Z 183.50 2012-02-04T11:12:12Z 183.10 2012-02-04T11:12:19Z 183.50 2012-02-04T11:12:24Z 185.20 2012-02-04T11:12:29Z 187.20 2012-02-04T11:12:33Z 189.60 2012-02-04T11:12:38Z 189.80 2012-02-04T11:12:40Z 190.50 2012-02-04T11:12:43Z 190.90 2012-02-04T11:12:45Z 192.70 2012-02-04T11:12:52Z 193.20 2012-02-04T11:12:57Z 193.00 2012-02-04T11:13:06Z 193.40 2012-02-04T11:13:13Z 193.10 2012-02-04T11:13:25Z 192.20 2012-02-04T11:13:32Z 190.60 2012-02-04T11:13:42Z 190.10 2012-02-04T11:13:46Z 190.70 2012-02-04T11:13:49Z 190.30 2012-02-04T11:13:53Z 189.90 2012-02-04T11:13:53Z 189.50 2012-02-04T11:14:00Z 188.80 2012-02-04T11:14:07Z 186.80 2012-02-04T11:14:14Z 185.50 2012-02-04T11:14:22Z 183.30 2012-02-04T11:14:26Z 181.30 2012-02-04T11:14:35Z 179.60 2012-02-04T11:14:45Z 179.90 2012-02-04T11:14:50Z 180.20 2012-02-04T11:14:59Z 180.60 2012-02-04T11:15:08Z 182.20 2012-02-04T11:15:18Z 182.90 2012-02-04T11:15:30Z 182.60 2012-02-04T11:15:41Z 182.50 2012-02-04T11:15:48Z 183.60 2012-02-04T11:15:58Z 184.00 2012-02-04T11:16:07Z 182.90 2012-02-04T11:16:14Z 181.80 2012-02-04T11:16:19Z 182.00 2012-02-04T11:16:28Z 183.10 2012-02-04T11:16:40Z 182.40 2012-02-04T11:16:47Z 182.10 2012-02-04T11:16:52Z 184.40 2012-02-04T11:17:06Z 183.10 2012-02-04T11:17:17Z 184.60 2012-02-04T11:17:29Z 185.80 2012-02-04T11:17:39Z 187.60 2012-02-04T11:17:50Z 187.60 2012-02-04T11:18:00Z 187.60 2012-02-04T11:18:09Z 187.80 2012-02-04T11:18:14Z 188.90 2012-02-04T11:18:23Z 190.30 2012-02-04T11:18:30Z 191.20 2012-02-04T11:18:37Z 191.30 2012-02-04T11:18:40Z 192.30 2012-02-04T11:18:47Z 193.20 2012-02-04T11:18:56Z 193.20 2012-02-04T11:19:06Z 192.70 2012-02-04T11:19:10Z 191.80 2012-02-04T11:20:37Z 193.30 2012-02-04T11:20:42Z 193.60 2012-02-04T11:20:49Z 192.70 2012-02-04T11:20:53Z 191.80 2012-02-04T11:21:01Z 191.90 2012-02-04T11:21:03Z 191.60 2012-02-04T11:21:05Z 192.20 2012-02-04T11:21:12Z 192.00 2012-02-04T11:21:19Z 192.90 2012-02-04T11:21:29Z 193.70 2012-02-04T11:21:36Z 192.50 2012-02-04T11:21:43Z 190.40 2012-02-04T11:21:48Z 188.20 2012-02-04T11:21:52Z 186.40 2012-02-04T11:21:57Z 186.50 2012-02-04T11:22:02Z 186.70 2012-02-04T11:22:02Z 186.10 2012-02-04T11:22:06Z 187.10 2012-02-04T11:22:11Z 187.80 2012-02-04T11:22:13Z 187.50 2012-02-04T11:22:18Z 188.20 2012-02-04T11:22:25Z 187.10 2012-02-04T11:22:32Z 187.60 2012-02-04T11:22:37Z 188.10 2012-02-04T11:22:39Z 188.20 2012-02-04T11:22:46Z 188.50 2012-02-04T11:22:53Z 189.40 2012-02-04T11:23:00Z 190.40 2012-02-04T11:23:07Z 190.80 2012-02-04T11:23:10Z 193.00 2012-02-04T11:23:22Z 192.20 2012-02-04T11:23:31Z 191.10 2012-02-04T11:23:38Z 191.50 2012-02-04T11:23:47Z 191.00 2012-02-04T11:23:52Z 192.20 2012-02-04T11:23:59Z 192.40 2012-02-04T11:24:06Z 195.30 2012-02-04T11:24:11Z 196.20 2012-02-04T11:24:13Z 195.30 2012-02-04T11:24:15Z 193.80 2012-02-04T11:24:18Z 191.90 2012-02-04T11:24:20Z 189.10 2012-02-04T11:24:25Z 188.50 2012-02-04T11:24:30Z 188.70 2012-02-04T11:24:32Z 188.70 2012-02-04T11:24:34Z 188.30 2012-02-04T11:24:39Z 190.00 2012-02-04T11:24:44Z 192.40 2012-02-04T11:24:53Z 191.00 2012-02-04T11:25:00Z 191.80 2012-02-04T11:25:07Z 191.60 2012-02-04T11:25:10Z 192.50 2012-02-04T11:25:19Z 193.10 2012-02-04T11:25:23Z 193.90 2012-02-04T11:25:31Z 194.60 2012-02-04T11:25:40Z 195.60 2012-02-04T11:25:47Z 196.80 2012-02-04T11:25:57Z 198.60 2012-02-04T11:26:04Z 198.20 2012-02-04T11:26:10Z 198.20 2012-02-04T11:26:11Z 199.00 2012-02-04T11:26:18Z 201.70 2012-02-04T11:26:27Z 202.60 2012-02-04T11:26:34Z 204.70 2012-02-04T11:26:43Z 206.60 2012-02-04T11:26:53Z 207.10 2012-02-04T11:26:55Z 208.20 2012-02-04T11:27:00Z 208.90 2012-02-04T11:27:05Z 209.90 2012-02-04T11:27:12Z 210.20 2012-02-04T11:27:14Z 211.30 2012-02-04T11:27:23Z 211.20 2012-02-04T11:27:30Z 211.50 2012-02-04T11:27:40Z 212.20 2012-02-04T11:27:51Z 213.70 2012-02-04T11:28:01Z 216.10 2012-02-04T11:28:10Z 216.40 2012-02-04T11:28:20Z 214.60 2012-02-04T11:28:29Z 214.20 2012-02-04T11:28:36Z 214.60 2012-02-04T11:28:43Z 213.10 2012-02-04T11:28:48Z 211.70 2012-02-04T11:28:55Z 209.30 2012-02-04T11:29:06Z 207.90 2012-02-04T11:29:14Z 207.10 2012-02-04T11:29:18Z 205.00 2012-02-04T11:29:25Z 205.10 2012-02-04T11:29:30Z 203.40 2012-02-04T11:29:33Z 201.00 2012-02-04T11:29:37Z 198.70 2012-02-04T11:29:42Z 198.00 2012-02-04T11:29:44Z 196.50 2012-02-04T11:29:51Z 195.80 2012-02-04T11:29:54Z 195.70 2012-02-04T11:29:58Z 197.10 2012-02-04T11:30:05Z 198.30 2012-02-04T11:30:08Z 199.80 2012-02-04T11:30:12Z 200.00 2012-02-04T11:30:12Z 201.70 2012-02-04T11:30:17Z 202.00 2012-02-04T11:30:17Z 202.10 2012-02-04T11:30:19Z 202.10 2012-02-04T11:30:19Z 203.50 2012-02-04T11:30:26Z 205.10 2012-02-04T11:30:29Z 206.30 2012-02-04T11:30:33Z 206.70 2012-02-04T11:30:41Z 206.80 2012-02-04T11:30:48Z 207.60 2012-02-04T11:30:59Z 207.40 2012-02-04T11:31:06Z 207.70 2012-02-04T11:31:13Z 207.80 2012-02-04T11:31:16Z 207.60 2012-02-04T11:31:25Z 207.60 2012-02-04T11:31:30Z 207.40 2012-02-04T11:31:34Z 207.20 2012-02-04T11:31:39Z 207.00 2012-02-04T11:31:46Z 206.80 2012-02-04T11:31:53Z 207.20 2012-02-04T11:31:58Z 208.00 2012-02-04T11:32:05Z 208.40 2012-02-04T11:32:07Z 209.40 2012-02-04T11:32:10Z 210.70 2012-02-04T11:32:14Z 211.80 2012-02-04T11:32:17Z 212.30 2012-02-04T11:32:19Z 213.80 2012-02-04T11:32:22Z 214.60 2012-02-04T11:32:24Z 216.00 2012-02-04T11:32:28Z 217.40 2012-02-04T11:32:35Z 218.80 2012-02-04T11:32:40Z 218.60 2012-02-04T11:32:45Z 218.40 2012-02-04T11:32:45Z 217.80 2012-02-04T11:32:54Z 218.00 2012-02-04T11:33:01Z 218.10 2012-02-04T11:33:08Z 217.60 2012-02-04T11:33:15Z 217.40 2012-02-04T11:33:25Z 217.20 2012-02-04T11:33:27Z 217.30 2012-02-04T11:33:32Z 217.50 2012-02-04T11:33:39Z 217.80 2012-02-04T11:33:48Z 218.80 2012-02-04T11:33:55Z 218.10 2012-02-04T11:34:02Z 218.20 2012-02-04T11:34:12Z 218.10 2012-02-04T11:34:21Z 217.40 2012-02-04T11:34:28Z 217.00 2012-02-04T11:34:38Z 217.10 2012-02-04T11:34:49Z 217.00 2012-02-04T11:34:56Z 216.20 2012-02-04T11:35:06Z 215.00 2012-02-04T11:35:13Z 212.20 2012-02-04T11:35:18Z 211.40 2012-02-04T11:35:20Z 210.20 2012-02-04T11:35:24Z 209.30 2012-02-04T11:35:25Z 209.10 2012-02-04T11:35:27Z 207.80 2012-02-04T11:35:36Z 209.60 2012-02-04T11:35:41Z 211.80 2012-02-04T11:35:43Z 212.10 2012-02-04T11:35:46Z 214.20 2012-02-04T11:35:48Z 214.60 2012-02-04T11:35:50Z 215.70 2012-02-04T11:35:53Z 216.30 2012-02-04T11:35:58Z 218.40 2012-02-04T11:36:00Z 220.40 2012-02-04T11:36:05Z 219.30 2012-02-04T11:36:09Z 217.40 2012-02-04T11:36:12Z 213.20 2012-02-04T11:36:16Z 211.90 2012-02-04T11:36:17Z 208.40 2012-02-04T11:36:23Z 207.60 2012-02-04T11:36:26Z 208.00 2012-02-04T11:36:30Z 207.70 2012-02-04T11:36:33Z 207.20 2012-02-04T11:36:37Z 206.40 2012-02-04T11:36:44Z 206.20 2012-02-04T11:36:44Z 204.10 2012-02-04T11:36:52Z 203.80 2012-02-04T11:36:56Z 202.80 2012-02-04T11:36:59Z 204.50 2012-02-04T11:37:06Z 205.20 2012-02-04T11:37:08Z 205.60 2012-02-04T11:37:10Z 207.60 2012-02-04T11:37:15Z 208.50 2012-02-04T11:37:17Z 208.50 2012-02-04T11:37:20Z 210.20 2012-02-04T11:37:24Z 210.30 2012-02-04T11:37:27Z 210.10 2012-02-04T11:37:31Z 209.50 2012-02-04T11:37:41Z 209.50 2012-02-04T11:37:52Z 211.00 2012-02-04T11:38:00Z 211.00 2012-02-04T11:38:02Z 210.70 2012-02-04T11:38:04Z 210.40 2012-02-04T11:38:07Z 209.80 2012-02-04T11:38:11Z 209.50 2012-02-04T11:38:11Z 208.60 2012-02-04T11:38:16Z 207.70 2012-02-04T11:38:21Z 208.30 2012-02-04T11:38:25Z 207.00 2012-02-04T11:38:32Z 204.40 2012-02-04T11:38:37Z 203.50 2012-02-04T11:38:40Z 203.30 2012-02-04T11:38:42Z 202.10 2012-02-04T11:38:49Z 201.30 2012-02-04T11:38:56Z 200.90 2012-02-04T11:38:58Z 200.80 2012-02-04T11:38:58Z 199.50 2012-02-04T11:39:05Z 198.40 2012-02-04T11:39:08Z 197.90 2012-02-04T11:39:10Z 197.40 2012-02-04T11:39:15Z 195.80 2012-02-04T11:39:22Z 194.60 2012-02-04T11:39:31Z 192.30 2012-02-04T11:39:38Z 192.00 2012-02-04T11:39:41Z 189.90 2012-02-04T11:39:45Z 188.40 2012-02-04T11:39:48Z 186.70 2012-02-04T11:39:52Z 186.50 2012-02-04T11:39:55Z 187.30 2012-02-04T11:39:57Z 184.40 2012-02-04T11:40:02Z 183.80 2012-02-04T11:40:02Z 183.10 2012-02-04T11:40:04Z 179.90 2012-02-04T11:40:13Z 177.80 2012-02-04T11:40:16Z 174.50 2012-02-04T11:40:25Z 170.90 2012-02-04T11:40:35Z 168.60 2012-02-04T11:40:39Z 166.00 2012-02-04T11:40:48Z 161.80 2012-02-04T11:40:56Z 162.00 2012-02-04T11:41:00Z 157.60 2012-02-04T11:41:07Z 156.40 2012-02-04T11:41:10Z 156.00 2012-02-04T11:41:10Z 155.20 2012-02-04T11:41:12Z 153.40 2012-02-04T11:41:17Z 153.10 2012-02-04T11:41:19Z 151.30 2012-02-04T11:41:22Z 150.40 2012-02-04T11:41:26Z 150.10 2012-02-04T11:41:28Z 148.10 2012-02-04T11:41:31Z 146.80 2012-02-04T11:41:33Z 145.90 2012-02-04T11:41:36Z 145.70 2012-02-04T11:41:36Z 145.60 2012-02-04T11:41:38Z 145.60 2012-02-04T11:41:38Z 145.00 2012-02-04T11:41:42Z 143.90 2012-02-04T11:41:45Z 143.30 2012-02-04T11:41:47Z 143.20 2012-02-04T11:41:54Z 143.60 2012-02-04T11:42:01Z 145.80 2012-02-04T11:42:06Z 142.90 2012-02-04T11:42:11Z 141.50 2012-02-04T11:42:18Z 138.80 2012-02-04T11:42:25Z 137.80 2012-02-04T11:42:27Z 136.60 2012-02-04T11:42:30Z 135.00 2012-02-04T11:42:32Z 134.20 2012-02-04T11:42:34Z 134.20 2012-02-04T11:42:34Z 132.80 2012-02-04T11:42:44Z 129.00 2012-02-04T11:42:51Z 126.50 2012-02-04T11:42:58Z 125.40 2012-02-04T11:43:02Z 124.70 2012-02-04T11:43:07Z 123.00 2012-02-04T11:43:12Z 121.10 2012-02-04T11:43:19Z 119.60 2012-02-04T11:43:24Z 117.40 2012-02-04T11:43:33Z 118.30 2012-02-04T11:43:42Z 118.40 2012-02-04T11:43:42Z 117.50 2012-02-04T11:43:47Z 116.80 2012-02-04T11:43:49Z 117.70 2012-02-04T11:43:56Z 117.90 2012-02-04T11:43:59Z 118.80 2012-02-04T11:44:03Z 119.30 2012-02-04T11:44:06Z 120.40 2012-02-04T11:44:13Z 122.40 2012-02-04T11:44:20Z 121.50 2012-02-04T11:44:27Z 119.20 2012-02-04T11:44:32Z 119.00 2012-02-04T11:44:36Z 115.80 2012-02-04T11:44:43Z 115.60 2012-02-04T11:44:43Z 113.20 2012-02-04T11:44:50Z 113.00 2012-02-04T11:44:50Z 111.90 2012-02-04T11:44:55Z 109.70 2012-02-04T11:45:02Z 106.70 2012-02-04T11:45:09Z 105.00 2012-02-04T11:45:14Z 104.20 2012-02-04T11:45:16Z 102.70 2012-02-04T11:45:21Z 102.70 2012-02-04T11:45:23Z 100.70 2012-02-04T11:45:30Z 99.30 2012-02-04T11:45:33Z 99.30 2012-02-04T11:45:37Z 94.80 2012-02-04T11:45:44Z 93.50 2012-02-04T11:45:51Z 92.70 2012-02-04T11:45:52Z 90.40 2012-02-04T11:45:59Z 88.60 2012-02-04T11:46:06Z 85.80 2012-02-04T11:46:10Z 82.90 2012-02-04T11:46:17Z 80.00 2012-02-04T11:46:24Z 79.40 2012-02-04T11:46:31Z 79.20 2012-02-04T11:46:38Z 78.10 2012-02-04T11:46:45Z 77.90 2012-02-04T11:46:53Z 76.10 2012-02-04T11:46:59Z 74.40 2012-02-04T11:47:04Z 72.90 2012-02-04T11:47:14Z 72.00 2012-02-04T11:47:21Z 72.10 2012-02-04T11:47:25Z 71.20 2012-02-04T11:47:30Z 70.60 2012-02-04T11:47:33Z 70.10 2012-02-04T11:47:35Z 71.20 2012-02-04T11:47:42Z 70.00 2012-02-04T11:47:47Z 70.20 2012-02-04T11:47:51Z 69.00 2012-02-04T11:47:56Z 68.70 2012-02-04T11:47:56Z 67.70 2012-02-04T11:48:01Z 66.90 2012-02-04T11:48:08Z 66.60 2012-02-04T11:48:15Z 65.00 2012-02-04T11:48:22Z 65.10 2012-02-04T11:48:26Z 65.70 2012-02-04T11:48:34Z 64.10 2012-02-04T11:48:43Z 62.50 2012-02-04T11:48:48Z 59.90 2012-02-04T11:48:59Z 58.50 2012-02-04T11:49:09Z 59.20 2012-02-04T11:49:18Z 57.30 2012-02-04T11:49:23Z 55.60 2012-02-04T11:49:32Z 52.00 2012-02-04T11:49:42Z 50.60 2012-02-04T11:49:49Z 51.70 2012-02-04T11:49:56Z 49.90 2012-02-04T11:50:03Z 49.00 2012-02-04T11:50:12Z 48.80 2012-02-04T11:50:17Z 48.10 2012-02-04T11:50:21Z 47.40 2012-02-04T11:50:26Z 46.60 2012-02-04T11:50:31Z 46.80 2012-02-04T11:50:36Z 46.40 2012-02-04T11:50:47Z 46.20 2012-02-04T11:50:54Z 45.10 2012-02-04T11:51:01Z 44.70 2012-02-04T11:51:11Z 44.00 2012-02-04T11:51:20Z 42.70 2012-02-04T11:51:29Z 41.50 2012-02-04T11:51:37Z 39.20 2012-02-04T11:51:39Z 38.90 2012-02-04T11:51:44Z 38.60 2012-02-04T11:51:46Z 38.60 2012-02-04T11:51:48Z 39.30 2012-02-04T11:51:53Z 38.10 2012-02-04T11:51:55Z 37.80 2012-02-04T11:52:00Z 37.90 2012-02-04T11:52:02Z 37.40 2012-02-04T11:52:07Z 38.20 2012-02-04T11:52:12Z 41.30 2012-02-04T11:52:21Z 41.90 2012-02-04T11:52:26Z 42.20 2012-02-04T11:52:33Z 41.40 2012-02-04T11:52:42Z 42.70 2012-02-04T11:52:49Z 44.30 2012-02-04T11:52:54Z 45.80 2012-02-04T11:53:04Z 46.60 2012-02-04T11:53:13Z 46.30 2012-02-04T11:53:20Z 45.90 2012-02-04T11:53:25Z 45.90 2012-02-04T11:53:25Z 45.10 2012-02-04T11:53:32Z 44.00 2012-02-04T11:53:34Z 44.00 2012-02-04T11:53:36Z 44.70 2012-02-04T11:53:41Z 46.40 2012-02-04T11:53:43Z 47.00 2012-02-04T11:53:46Z 49.50 2012-02-04T11:53:50Z 50.80 2012-02-04T11:53:55Z 51.00 2012-02-04T11:54:02Z 51.20 2012-02-04T11:54:12Z 50.40 2012-02-04T11:54:21Z 49.70 2012-02-04T11:54:26Z 49.60 2012-02-04T11:54:33Z 49.10 2012-02-04T11:54:40Z 49.00 2012-02-04T11:54:44Z 49.00 2012-02-04T11:54:52Z 47.70 2012-02-04T11:54:58Z 47.20 2012-02-04T11:55:06Z 45.20 2012-02-04T11:55:12Z 42.70 2012-02-04T11:55:17Z 42.40 2012-02-04T11:55:20Z 41.20 2012-02-04T11:55:27Z 39.40 2012-02-04T11:55:31Z 39.30 2012-02-04T11:55:31Z 38.50 2012-02-04T11:55:36Z 38.80 2012-02-04T11:55:38Z 39.60 2012-02-04T11:55:43Z 37.80 2012-02-04T11:55:46Z 35.00 2012-02-04T11:55:50Z 33.70 2012-02-04T11:55:55Z 31.90 2012-02-04T11:55:59Z 32.30 2012-02-04T11:56:02Z 32.40 2012-02-04T11:56:06Z 32.40 2012-02-04T11:56:07Z 33.30 2012-02-04T11:56:11Z 33.80 2012-02-04T11:56:18Z 34.10 2012-02-04T11:56:21Z 34.80 2012-02-04T11:56:23Z 34.80 2012-02-04T11:56:28Z 34.90 2012-02-04T11:56:30Z 35.30 2012-02-04T11:56:33Z 35.90 2012-02-04T11:56:37Z 37.40 2012-02-04T11:56:44Z 38.60 2012-02-04T11:56:51Z 41.00 2012-02-04T11:57:01Z 43.10 2012-02-04T11:57:12Z 45.00 2012-02-04T11:57:24Z 47.10 2012-02-04T11:57:34Z 47.10 2012-02-04T11:57:45Z 46.70 2012-02-04T11:57:55Z 46.70 2012-02-04T11:57:59Z 47.00 2012-02-04T11:58:09Z 48.30 2012-02-04T11:58:18Z 49.60 2012-02-04T11:58:28Z 49.80 2012-02-04T11:58:28Z 50.00 2012-02-04T11:58:32Z 50.20 2012-02-04T11:58:35Z 51.40 2012-02-04T11:58:42Z 52.60 2012-02-04T11:58:49Z 52.80 2012-02-04T11:58:51Z 53.50 2012-02-04T11:58:53Z 55.60 2012-02-04T11:59:03Z 57.50 2012-02-04T11:59:14Z 59.00 2012-02-04T11:59:21Z 60.50 2012-02-04T11:59:29Z 62.50 2012-02-04T11:59:38Z 65.00 2012-02-04T11:59:47Z 66.50 2012-02-04T11:59:54Z 67.20 2012-02-04T12:00:01Z 67.30 2012-02-04T12:00:01Z 68.90 2012-02-04T12:00:11Z 70.80 2012-02-04T12:00:22Z 71.70 2012-02-04T12:00:29Z 73.30 2012-02-04T12:00:39Z 74.60 2012-02-04T12:00:51Z 74.80 2012-02-04T12:01:00Z 74.80 2012-02-04T12:01:09Z 74.70 2012-02-04T12:01:14Z 74.80 2012-02-04T12:01:21Z 72.40 2012-02-04T12:01:28Z 71.80 2012-02-04T12:01:35Z 71.10 2012-02-04T12:01:40Z 69.50 2012-02-04T12:01:42Z 67.10 2012-02-04T12:01:47Z 67.40 2012-02-04T12:01:49Z 68.10 2012-02-04T12:01:52Z 68.30 2012-02-04T12:01:54Z 68.10 2012-02-04T12:02:01Z 66.00 2012-02-04T12:02:06Z 62.30 2012-02-04T12:02:10Z 62.10 2012-02-04T12:02:11Z 62.20 2012-02-04T12:02:11Z 61.20 2012-02-04T12:02:15Z 58.40 2012-02-04T12:02:18Z 56.40 2012-02-04T12:02:22Z 53.80 2012-02-04T12:02:34Z 53.40 2012-02-04T12:02:34Z 52.90 2012-02-04T12:02:36Z 52.70 2012-02-04T12:02:36Z 51.20 2012-02-04T12:02:41Z 49.60 2012-02-04T12:02:43Z 47.80 2012-02-04T12:02:50Z 43.10 2012-02-04T12:02:57Z 42.60 2012-02-04T12:02:58Z 38.90 2012-02-04T12:03:02Z 35.50 2012-02-04T12:03:05Z 34.80 2012-02-04T12:03:07Z 28.60 2012-02-04T12:03:14Z 21.20 2012-02-04T12:03:21Z 19.90 2012-02-04T12:03:23Z 17.70 2012-02-04T12:03:30Z 10.30 2012-02-04T12:03:40Z 6.80 2012-02-04T12:03:42Z 4.00 2012-02-04T12:03:47Z 3.50 2012-02-04T12:03:47Z 2.80 2012-02-04T12:03:51Z 2.10 2012-02-04T12:03:56Z 1.60 2012-02-04T12:03:59Z 1.30 2012-02-04T12:04:01Z 0.00 2012-02-04T12:04:06Z -0.80 2012-02-04T12:04:24Z -1.00 2012-02-04T12:04:31Z -1.90 2012-02-04T12:04:38Z -3.00 2012-02-04T12:04:43Z -4.70 2012-02-04T12:04:50Z -6.10 2012-02-04T12:04:55Z -7.00 2012-02-04T12:05:02Z -8.60 2012-02-04T12:05:04Z -8.70 2012-02-04T12:05:11Z -9.10 2012-02-04T12:05:14Z -9.60 2012-02-04T12:05:18Z -9.40 2012-02-04T12:05:21Z -9.70 2012-02-04T12:05:25Z -9.60 2012-02-04T12:05:28Z -8.60 2012-02-04T12:05:33Z -8.20 2012-02-04T12:05:35Z -8.10 2012-02-04T12:05:35Z -7.90 2012-02-04T12:05:39Z -7.50 2012-02-04T12:05:44Z -8.50 2012-02-04T12:05:47Z -9.10 2012-02-04T12:05:53Z -10.00 2012-02-04T12:06:01Z -10.60 2012-02-04T12:06:05Z -10.60 2012-02-04T12:06:10Z -10.00 2012-02-04T12:06:17Z -9.70 2012-02-04T12:06:19Z -8.80 2012-02-04T12:07:35Z -7.90 2012-02-04T12:11:25Z -8.00 2012-02-04T12:11:25Z -8.10 2012-02-04T12:11:27Z -8.00 2012-02-04T12:11:34Z -7.90 2012-02-04T12:11:43Z -7.60 2012-02-04T12:11:46Z -7.30 2012-02-04T12:11:50Z -7.20 2012-02-04T12:11:53Z -6.50 2012-02-04T12:11:58Z -6.20 2012-02-04T12:12:02Z -5.60 2012-02-04T12:12:05Z -5.50 2012-02-04T12:12:09Z -4.70 2012-02-04T12:12:16Z -4.20 2012-02-04T12:12:26Z -3.40 2012-02-04T12:12:35Z -2.80 2012-02-04T12:12:42Z -2.30 2012-02-04T12:12:47Z -0.70 2012-02-04T12:12:56Z -0.80 2012-02-04T12:13:06Z -0.70 2012-02-04T12:13:13Z -0.80 2012-02-04T12:13:20Z -0.90 2012-02-04T12:13:27Z -2.10 2012-02-04T12:13:34Z -1.40 2012-02-04T12:13:41Z -1.50 2012-02-04T12:13:48Z -3.00 2012-02-04T12:13:53Z -3.30 2012-02-04T12:13:55Z -5.40 2012-02-04T12:14:04Z -5.30 2012-02-04T12:14:11Z -6.50 2012-02-04T12:14:21Z -8.60 2012-02-04T12:14:30Z -8.60 2012-02-04T12:14:39Z -10.20 2012-02-04T12:14:47Z -10.80 2012-02-04T12:14:56Z -12.00 2012-02-04T12:15:05Z -12.00 2012-02-04T12:15:05Z -11.80 2012-02-04T12:15:08Z -11.60 2012-02-04T12:15:12Z -11.70 2012-02-04T12:15:17Z -11.70 2012-02-04T12:15:19Z -11.10 2012-02-04T12:15:29Z -11.60 2012-02-04T12:15:33Z -11.80 2012-02-04T12:15:38Z -12.40 2012-02-04T12:15:48Z -11.30 2012-02-04T12:15:57Z -11.10 2012-02-04T12:16:02Z -9.50 2012-02-04T12:16:06Z -9.70 2012-02-04T12:16:11Z -9.20 2012-02-04T12:16:16Z -9.00 2012-02-04T12:16:21Z -8.20 2012-02-04T12:16:28Z -6.90 2012-02-04T12:16:37Z -5.50 2012-02-04T12:16:46Z -7.10 2012-02-04T12:16:56Z -6.20 2012-02-04T12:17:07Z -6.00 2012-02-04T12:17:17Z -6.20 2012-02-04T12:17:22Z -6.70 2012-02-04T12:17:24Z -6.80 2012-02-04T12:17:29Z -6.60 2012-02-04T12:17:33Z -6.60 2012-02-04T12:17:40Z -6.10 2012-02-04T12:17:47Z -6.00 2012-02-04T12:17:52Z -6.60 2012-02-04T12:18:01Z -6.40 2012-02-04T12:18:13Z -9.10 2012-02-04T12:18:20Z -9.20 2012-02-04T12:18:27Z -9.80 2012-02-04T12:18:32Z -10.30 2012-02-04T12:18:34Z -11.20 2012-02-04T12:18:39Z -11.60 2012-02-04T12:18:44Z -11.60 2012-02-04T12:18:44Z -11.60 2012-02-04T12:18:48Z -11.40 2012-02-04T12:18:55Z -10.60 2012-02-04T12:19:02Z -10.60 2012-02-04T12:19:09Z -10.80 2012-02-04T12:19:12Z -10.60 2012-02-04T12:19:23Z -11.40 2012-02-04T12:19:26Z -11.50 2012-02-04T12:19:31Z -11.70 2012-02-04T12:19:33Z -11.70 2012-02-04T12:19:35Z -10.60 2012-02-04T12:19:45Z -10.60 2012-02-04T12:19:54Z -9.50 2012-02-04T12:20:04Z -8.90 2012-02-04T12:20:17Z -8.60 2012-02-04T12:20:25Z -10.80 2012-02-04T12:20:32Z -10.30 2012-02-04T12:20:41Z -10.20 2012-02-04T12:20:50Z -9.80 2012-02-04T12:20:53Z -9.20 2012-02-04T12:20:58Z -9.10 2012-02-04T12:20:58Z -9.20 2012-02-04T12:21:04Z -9.40 2012-02-04T12:21:12Z -8.20 2012-02-04T12:21:21Z -7.40 2012-02-04T12:21:28Z -6.00 2012-02-04T12:21:37Z -4.70 2012-02-04T12:21:49Z -3.40 2012-02-04T12:21:56Z -3.20 2012-02-04T12:22:03Z -2.80 2012-02-04T12:22:13Z -2.20 2012-02-04T12:22:24Z -2.00 2012-02-04T12:22:36Z -2.10 2012-02-04T12:22:46Z -2.40 2012-02-04T12:22:57Z -2.80 2012-02-04T12:23:07Z -3.80 2012-02-04T12:23:11Z -4.30 2012-02-04T12:23:16Z -4.80 2012-02-04T12:23:25Z -5.20 2012-02-04T12:23:35Z -5.80 2012-02-04T12:23:39Z -6.10 2012-02-04T12:23:42Z -5.70 2012-02-04T12:23:44Z -5.80 2012-02-04T12:23:47Z -5.70 2012-02-04T12:23:56Z -5.40 2012-02-04T12:24:03Z -6.10 2012-02-04T12:24:08Z -6.00 2012-02-04T12:24:19Z -4.90 2012-02-04T12:24:29Z -5.80 2012-02-04T12:24:38Z -5.70 2012-02-04T12:24:48Z -5.80 2012-02-04T12:24:59Z -6.60 2012-02-04T12:25:11Z -6.50 2012-02-04T12:25:13Z -7.70 2012-02-04T12:25:18Z -7.40 2012-02-04T12:25:21Z -7.60 2012-02-04T12:25:30Z -8.40 2012-02-04T12:25:39Z -7.90 2012-02-04T12:25:46Z -8.50 2012-02-04T12:25:56Z -8.50 2012-02-04T12:26:07Z -8.10 2012-02-04T12:26:19Z -6.80 2012-02-04T12:26:22Z -6.30 2012-02-04T12:26:31Z -7.30 2012-02-04T12:26:36Z -8.20 2012-02-04T12:26:40Z -7.50 2012-02-04T12:26:43Z -5.90 2012-02-04T12:26:45Z -5.20 2012-02-04T12:26:50Z -6.70 2012-02-04T12:27:01Z -6.60 2012-02-04T12:27:11Z -6.70 2012-02-04T12:27:20Z -6.00 2012-02-04T12:27:30Z -5.70 2012-02-04T12:27:39Z -5.50 2012-02-04T12:27:51Z -5.30 2012-02-04T12:28:02Z -4.00 2012-02-04T12:28:14Z -4.30 2012-02-04T12:28:24Z -4.00 2012-02-04T12:28:35Z -5.50 2012-02-04T12:28:45Z -4.40 2012-02-04T12:28:54Z -2.80 2012-02-04T12:29:04Z -2.60 2012-02-04T12:29:11Z -3.00 2012-02-04T12:29:22Z -3.20 2012-02-04T12:29:32Z -4.00 2012-02-04T12:29:36Z -4.20 2012-02-04T12:29:39Z -4.20 2012-02-04T12:29:39Z -4.10 2012-02-04T12:29:48Z -4.00 2012-02-04T12:29:53Z -3.90 2012-02-04T12:29:55Z -4.10 2012-02-04T12:30:02Z -4.30 2012-02-04T12:30:05Z -4.40 2012-02-04T12:30:05Z -4.50 2012-02-04T12:30:07Z -4.50 2012-02-04T12:30:09Z -4.30 2012-02-04T12:30:14Z -4.10 2012-02-04T12:30:21Z -4.20 2012-02-04T12:30:28Z -4.30 2012-02-04T12:30:35Z -4.30 2012-02-04T12:30:45Z -3.90 2012-02-04T12:30:56Z -2.20 2012-02-04T12:31:06Z -4.90 2012-02-04T12:31:15Z -5.40 2012-02-04T12:31:24Z -3.40 2012-02-04T12:31:34Z -3.30 2012-02-04T12:31:41Z -4.40 2012-02-04T12:31:43Z -4.70 2012-02-04T12:31:52Z -4.50 2012-02-04T12:31:57Z -3.50 2012-02-04T12:32:02Z -2.80 2012-02-04T12:32:04Z -3.70 2012-02-04T12:32:11Z -4.80 2012-02-04T12:32:18Z -5.80 2012-02-04T12:32:28Z -6.40 2012-02-04T12:32:32Z -6.20 2012-02-04T12:32:37Z -5.90 2012-02-04T12:32:39Z -5.90 2012-02-04T12:32:46Z -6.80 2012-02-04T12:32:54Z -6.40 2012-02-04T12:33:03Z -5.60 2012-02-04T12:33:12Z -5.60 2012-02-04T12:33:22Z -4.60 2012-02-04T12:33:31Z -3.10 2012-02-04T12:33:38Z -2.80 2012-02-04T12:33:45Z -2.00 2012-02-04T12:33:50Z -0.90 2012-02-04T12:33:55Z -0.20 2012-02-04T12:33:59Z 0.90 2012-02-04T12:34:09Z 0.20 2012-02-04T12:34:16Z -0.90 2012-02-04T12:34:23Z -2.00 2012-02-04T12:34:28Z -2.60 2012-02-04T12:34:30Z -3.00 2012-02-04T12:34:34Z -3.80 2012-02-04T12:34:42Z -2.70 2012-02-04T12:34:51Z -4.00 2012-02-04T12:34:56Z -3.30 2012-02-04T12:35:05Z -1.40 2012-02-04T12:35:14Z -0.70 2012-02-04T12:35:24Z -1.30 2012-02-04T12:35:31Z -0.40 2012-02-04T12:35:40Z 1.40 2012-02-04T12:36:01Z 2.80 2012-02-04T12:36:11Z 2.30 2012-02-04T12:36:20Z 4.30 2012-02-04T12:36:25Z 5.20 2012-02-04T12:36:34Z 6.80 2012-02-04T12:36:44Z 7.70 2012-02-04T12:36:53Z 9.10 2012-02-04T12:37:00Z 9.20 2012-02-04T12:37:02Z 10.30 2012-02-04T12:37:05Z 11.90 2012-02-04T12:37:10Z 13.20 2012-02-04T12:37:14Z 13.00 2012-02-04T12:37:17Z 12.60 2012-02-04T12:37:24Z 14.00 2012-02-04T12:37:28Z 11.50 2012-02-04T12:37:35Z 11.50 2012-02-04T12:37:40Z 11.30 2012-02-04T12:37:42Z 8.70 2012-02-04T12:37:49Z 7.20 2012-02-04T12:37:56Z 4.80 2012-02-04T12:38:01Z 7.20 2012-02-04T12:38:08Z 5.00 2012-02-04T12:38:13Z 7.00 2012-02-04T12:38:18Z 7.70 2012-02-04T12:38:24Z 9.10 2012-02-04T12:38:29Z 9.30 2012-02-04T12:38:36Z 9.70 2012-02-04T12:38:43Z 9.70 2012-02-04T12:38:53Z 9.00 2012-02-04T12:39:02Z 9.80 2012-02-04T12:39:07Z 9.60 2012-02-04T12:39:16Z 9.90 2012-02-04T12:39:21Z 10.20 2012-02-04T12:39:23Z 10.50 2012-02-04T12:39:30Z 8.90 2012-02-04T12:39:35Z 7.30 2012-02-04T12:39:40Z 7.00 2012-02-04T12:39:45Z 6.20 2012-02-04T12:39:49Z 4.70 2012-02-04T12:39:56Z 3.80 2012-02-04T12:39:56Z 2.40 2012-02-04T12:39:59Z 1.90 2012-02-04T12:40:01Z 1.20 2012-02-04T12:40:06Z 1.40 2012-02-04T12:40:17Z 2.00 2012-02-04T12:40:24Z 1.80 2012-02-04T12:40:31Z 1.60 2012-02-04T12:40:38Z 1.30 2012-02-04T12:40:45Z 0.70 2012-02-04T12:40:46Z 2.00 2012-02-04T12:40:55Z 0.30 2012-02-04T12:41:02Z 0.40 2012-02-04T12:41:04Z 0.80 2012-02-04T12:41:09Z 0.10 2012-02-04T12:41:11Z -0.20 2012-02-04T12:41:16Z -0.30 2012-02-04T12:41:25Z -0.50 2012-02-04T12:41:32Z -0.30 2012-02-04T12:41:39Z 0.30 2012-02-04T12:41:47Z -1.00 2012-02-04T12:41:51Z -1.00 2012-02-04T12:41:53Z 0.00 2012-02-04T12:41:58Z -1.20 2012-02-04T12:42:03Z -1.30 2012-02-04T12:42:05Z -0.90 2012-02-04T12:42:12Z -0.60 2012-02-04T12:42:12Z -1.10 2012-02-04T12:42:19Z -0.50 2012-02-04T12:42:26Z 0.40 2012-02-04T12:42:33Z -0.50 2012-02-04T12:42:40Z -0.70 2012-02-04T12:42:48Z -0.80 2012-02-04T12:42:57Z -0.90 2012-02-04T12:43:06Z -0.80 2012-02-04T12:43:11Z -1.50 2012-02-04T12:43:20Z -1.10 2012-02-04T12:43:30Z -0.70 2012-02-04T12:43:35Z 0.10 2012-02-04T12:43:42Z 1.30 2012-02-04T12:43:47Z -0.50 2012-02-04T12:43:53Z -0.50 2012-02-04T12:44:03Z 5.20 2012-02-04T12:44:12Z 1.60 2012-02-04T12:44:14Z 0.50 2012-02-04T12:44:22Z 1.30 2012-02-04T12:44:26Z 1.20 2012-02-04T12:44:29Z 3.40 2012-02-04T12:44:35Z 0.90 2012-02-04T12:44:40Z 0.90 2012-02-04T12:44:47Z 3.60 2012-02-04T12:44:50Z 2.30 2012-02-04T12:44:59Z 3.80 2012-02-04T12:45:06Z 3.50 2012-02-04T12:45:16Z 4.20 2012-02-04T12:45:23Z 3.70 2012-02-04T12:45:32Z 4.80 2012-02-04T12:45:41Z 6.80 2012-02-04T12:45:55Z 7.50 2012-02-04T12:46:00Z 7.90 2012-02-04T12:46:05Z 8.60 2012-02-04T12:46:10Z 9.20 2012-02-04T12:46:17Z 8.80 2012-02-04T12:46:21Z 9.30 2012-02-04T12:46:23Z 10.00 2012-02-04T12:46:26Z 10.70 2012-02-04T12:46:28Z 9.00 2012-02-04T12:46:33Z 9.40 2012-02-04T12:47:25Z 9.40 2012-02-04T12:47:25Z 9.80 2012-02-04T12:47:29Z 10.20 2012-02-04T12:47:36Z 10.20 2012-02-04T12:47:41Z 10.50 2012-02-04T12:47:50Z 11.10 2012-02-04T12:47:55Z 12.00 2012-02-04T12:48:04Z 12.60 2012-02-04T12:48:14Z 12.40 2012-02-04T12:48:23Z 13.30 2012-02-04T12:48:30Z 13.10 2012-02-04T12:48:37Z 13.20 2012-02-04T12:48:42Z 15.60 2012-02-04T12:48:47Z 14.60 2012-02-04T12:48:49Z 15.00 2012-02-04T12:48:52Z 15.00 2012-02-04T12:48:56Z 14.20 2012-02-04T12:48:59Z 14.30 2012-02-04T12:49:10Z 15.70 2012-02-04T12:49:22Z 17.20 2012-02-04T12:49:31Z 18.30 2012-02-04T12:49:41Z 18.30 2012-02-04T12:49:52Z 20.00 2012-02-04T12:50:04Z 19.60 2012-02-04T12:50:14Z 20.70 2012-02-04T12:50:21Z 21.20 2012-02-04T12:50:25Z 22.30 2012-02-04T12:50:30Z 22.40 2012-02-04T12:50:33Z 22.90 2012-02-04T12:50:44Z 23.60 2012-02-04T12:50:53Z 24.40 2012-02-04T12:51:00Z 25.40 2012-02-04T12:51:10Z 27.00 2012-02-04T12:51:19Z 26.80 2012-02-04T12:51:29Z 27.70 2012-02-04T12:51:36Z 29.10 2012-02-04T12:51:43Z 29.30 2012-02-04T12:51:47Z 29.90 2012-02-04T12:51:50Z 30.40 2012-02-04T12:51:55Z 32.30 2012-02-04T12:52:02Z 33.60 2012-02-04T12:52:13Z 35.10 2012-02-04T12:52:20Z 37.60 2012-02-04T12:52:28Z 38.30 2012-02-04T12:52:37Z 40.50 2012-02-04T12:52:44Z 41.50 2012-02-04T12:52:53Z 43.70 2012-02-04T12:53:03Z 45.00 2012-02-04T12:53:12Z 45.30 2012-02-04T12:53:22Z 45.40 2012-02-04T12:53:26Z 45.00 2012-02-04T12:53:31Z 45.10 2012-02-04T12:53:33Z 44.10 2012-02-04T12:53:38Z 43.20 2012-02-04T12:53:40Z 41.20 2012-02-04T12:53:45Z 39.60 2012-02-04T12:53:52Z 36.80 2012-02-04T12:53:57Z 36.60 2012-02-04T12:54:01Z 36.20 2012-02-04T12:54:01Z 35.60 2012-02-04T12:54:13Z 33.60 2012-02-04T12:54:16Z 34.40 2012-02-04T12:54:23Z 34.10 2012-02-04T12:54:27Z 32.70 2012-02-04T12:54:30Z 32.40 2012-02-04T12:54:32Z 32.40 2012-02-04T12:54:41Z 30.90 2012-02-04T12:54:46Z 30.50 2012-02-04T12:54:46Z 28.60 2012-02-04T12:54:53Z 25.30 2012-02-04T12:55:00Z 23.40 2012-02-04T12:55:02Z 22.30 2012-02-04T12:55:07Z 21.90 2012-02-04T12:55:07Z 21.30 2012-02-04T12:55:10Z 20.20 2012-02-04T12:55:14Z 16.30 2012-02-04T12:55:19Z 15.00 2012-02-04T12:55:26Z 11.90 2012-02-04T12:55:33Z 11.80 2012-02-04T12:55:35Z 12.40 2012-02-04T12:55:38Z 12.20 2012-02-04T12:55:40Z 9.10 2012-02-04T12:55:45Z 9.60 2012-02-04T12:55:54Z 8.10 2012-02-04T12:55:57Z 4.90 2012-02-04T12:56:04Z 2.30 2012-02-04T12:56:11Z 0.70 2012-02-04T12:56:18Z 2.00 2012-02-04T12:56:22Z 1.70 2012-02-04T12:56:29Z 1.10 2012-02-04T12:56:32Z 1.20 2012-02-04T12:56:36Z 0.70 2012-02-04T12:56:41Z 2.00 2012-02-04T12:56:50Z 1.60 2012-02-04T12:56:53Z 0.00 2012-02-04T12:56:57Z -0.50 2012-02-04T12:57:00Z 0.60 2012-02-04T12:57:02Z 0.20 2012-02-04T12:57:07Z 2.30 2012-02-04T12:57:14Z 2.60 2012-02-04T12:57:17Z 2.50 2012-02-04T12:57:19Z 0.90 2012-02-04T12:57:23Z -0.90 2012-02-04T12:57:26Z -2.20 2012-02-04T12:57:33Z -4.10 2012-02-04T12:57:37Z -4.40 2012-02-04T12:57:37Z -4.40 2012-02-04T12:57:40Z -2.90 2012-02-04T12:57:44Z -3.60 2012-02-04T12:57:54Z -2.90 2012-02-04T12:58:01Z -2.50 2012-02-04T12:58:06Z -2.20 2012-02-04T12:58:10Z -3.60 2012-02-04T12:58:17Z -4.50 2012-02-04T12:58:20Z -4.60 2012-02-04T12:58:24Z -3.20 2012-02-04T12:58:34Z -3.80 2012-02-04T12:58:43Z -3.90 2012-02-04T12:58:52Z -3.40 2012-02-04T12:58:59Z -3.60 2012-02-04T12:59:07Z -3.40 2012-02-04T12:59:18Z -0.90 2012-02-04T12:59:25Z -0.70 2012-02-04T12:59:28Z -2.80 2012-02-04T12:59:37Z -2.60 2012-02-04T12:59:44Z -3.00 2012-02-04T12:59:49Z -3.50 2012-02-04T12:59:58Z -3.40 2012-02-04T13:00:05Z -3.90 2012-02-04T13:00:12Z -3.80 2012-02-04T13:00:12Z -3.80 2012-02-04T13:00:17Z -4.00 2012-02-04T13:00:19Z -4.00 2012-02-04T13:00:29Z -3.40 2012-02-04T13:00:34Z -3.70 2012-02-04T13:00:41Z -3.20 2012-02-04T13:00:47Z -1.70 2012-02-04T13:00:52Z -2.90 2012-02-04T13:00:57Z -2.90 2012-02-04T13:01:04Z -3.40 2012-02-04T13:01:11Z -3.60 2012-02-04T13:01:18Z -3.40 2012-02-04T13:01:21Z -3.20 2012-02-04T13:01:28Z -2.80 2012-02-04T13:01:35Z -2.10 2012-02-04T13:01:39Z -1.10 2012-02-04T13:01:41Z -0.30 2012-02-04T13:01:44Z -1.20 2012-02-04T13:01:51Z -1.40 2012-02-04T13:01:53Z -1.10 2012-02-04T13:02:07Z 0.50 2012-02-04T13:02:12Z 0.90 2012-02-04T13:02:14Z 0.50 2012-02-04T13:02:19Z 0.50 2012-02-04T13:02:19Z 1.30 2012-02-04T13:02:26Z 2.40 2012-02-04T13:02:31Z 3.50 2012-02-04T13:02:35Z 5.00 2012-02-04T13:02:38Z 6.40 2012-02-04T13:02:43Z 7.30 2012-02-04T13:02:45Z 8.90 2012-02-04T13:02:57Z 9.00 2012-02-04T13:02:57Z 9.40 2012-02-04T13:03:01Z 9.90 2012-02-04T13:03:04Z 11.00 2012-02-04T13:03:15Z 11.50 2012-02-04T13:03:23Z 11.70 2012-02-04T13:03:32Z 12.10 2012-02-04T13:03:41Z 12.30 2012-02-04T13:03:48Z 13.20 2012-02-04T13:03:53Z 14.40 2012-02-04T13:03:58Z 14.50 2012-02-04T13:04:02Z 14.80 2012-02-04T13:04:07Z 15.00 2012-02-04T13:04:12Z 14.90 2012-02-04T13:04:19Z 14.70 2012-02-04T13:04:19Z 13.70 2012-02-04T13:04:24Z 11.70 2012-02-04T13:04:30Z 10.60 2012-02-04T13:04:33Z 9.80 2012-02-04T13:04:35Z 9.50 2012-02-04T13:04:35Z 8.80 2012-02-04T13:04:45Z 9.00 2012-02-04T13:04:49Z 9.30 2012-02-04T13:04:56Z 9.10 2012-02-04T13:05:01Z 10.30 2012-02-04T13:05:10Z 11.70 2012-02-04T13:05:15Z 14.90 2012-02-04T13:05:22Z 15.60 2012-02-04T13:05:27Z 15.60 2012-02-04T13:05:34Z 16.40 2012-02-04T13:05:43Z 16.30 2012-02-04T13:05:46Z 16.10 2012-02-04T13:05:50Z 16.00 2012-02-04T13:05:53Z 16.00 2012-02-04T13:05:53Z 15.90 2012-02-04T13:05:58Z 16.70 2012-02-04T13:06:05Z 16.80 2012-02-04T13:06:07Z 17.20 2012-02-04T13:06:11Z 17.30 2012-02-04T13:06:19Z 16.10 2012-02-04T13:06:23Z 15.70 2012-02-04T13:06:23Z 15.60 2012-02-04T13:06:33Z 13.70 2012-02-04T13:06:37Z 12.00 2012-02-04T13:06:45Z 11.70 2012-02-04T13:06:47Z 11.30 2012-02-04T13:06:52Z 11.20 2012-02-04T13:06:52Z 11.00 2012-02-04T13:06:56Z 10.60 2012-02-04T13:07:01Z 10.50 2012-02-04T13:07:08Z 10.90 2012-02-04T13:07:13Z 10.40 2012-02-04T13:07:22Z 12.20 2012-02-04T13:07:24Z 11.80 2012-02-04T13:07:31Z 9.60 2012-02-04T13:07:43Z 10.20 2012-02-04T13:07:50Z 10.70 2012-02-04T13:07:57Z 12.00 2012-02-04T13:08:02Z 12.90 2012-02-04T13:08:11Z 13.60 2012-02-04T13:08:16Z 14.90 2012-02-04T13:08:21Z 15.00 2012-02-04T13:08:23Z 15.50 2012-02-04T13:08:28Z 15.70 2012-02-04T13:08:30Z 15.70 2012-02-04T13:08:32Z 15.60 2012-02-04T13:08:37Z 16.00 2012-02-04T13:08:46Z 16.20 2012-02-04T13:08:47Z 16.80 2012-02-04T13:08:54Z 16.90 2012-02-04T13:08:54Z 19.20 2012-02-04T13:09:05Z 20.20 2012-02-04T13:09:12Z 20.30 2012-02-04T13:09:12Z 22.10 2012-02-04T13:09:24Z 23.60 2012-02-04T13:09:29Z 24.90 2012-02-04T13:09:38Z 26.50 2012-02-04T13:09:45Z 27.80 2012-02-04T13:09:50Z 28.00 2012-02-04T13:09:57Z 27.90 2012-02-04T13:09:59Z 28.40 2012-02-04T13:10:04Z 28.20 2012-02-04T13:10:06Z 27.30 2012-02-04T13:10:11Z 27.50 2012-02-04T13:10:16Z 27.50 2012-02-04T13:10:20Z 26.80 2012-02-04T13:10:23Z 27.30 2012-02-04T13:10:32Z 27.80 2012-02-04T13:10:32Z 28.70 2012-02-04T13:10:35Z 27.00 2012-02-04T13:10:44Z 27.00 2012-02-04T13:10:48Z 27.00 2012-02-04T13:10:49Z 27.00 2012-02-04T13:11:00Z 26.90 2012-02-04T13:11:05Z 27.00 2012-02-04T13:11:07Z 26.40 2012-02-04T13:11:12Z 25.80 2012-02-04T13:11:38Z 24.10 2012-02-04T13:11:57Z 22.90 2012-02-04T13:12:01Z 21.20 2012-02-04T13:12:11Z 22.80 2012-02-04T13:19:02Z 23.10 2012-02-04T13:19:04Z 23.20 2012-02-04T13:19:04Z 23.30 2012-02-04T13:19:06Z 23.70 2012-02-04T13:19:20Z 24.30 2012-02-04T13:19:27Z 25.80 2012-02-04T13:19:51Z 26.30 2012-02-04T13:19:56Z 26.40 2012-02-04T13:19:56Z 26.50 2012-02-04T13:20:03Z 26.30 2012-02-04T13:20:07Z 26.00 2012-02-04T13:20:12Z 25.20 2012-02-04T13:20:17Z 24.70 2012-02-04T13:20:19Z 24.50 2012-02-04T13:20:22Z 24.10 2012-02-04T13:20:24Z 23.40 2012-02-04T13:20:28Z 23.40 2012-02-04T13:20:29Z 22.90 2012-02-04T13:20:36Z 23.60 2012-02-04T13:20:40Z 24.50 2012-02-04T13:20:45Z 26.00 2012-02-04T13:20:50Z 27.20 2012-02-04T13:20:54Z 28.00 2012-02-04T13:21:01Z 29.70 2012-02-04T13:21:04Z 30.50 2012-02-04T13:21:08Z 31.60 2012-02-04T13:21:16Z 32.50 2012-02-04T13:21:23Z 33.60 2012-02-04T13:21:29Z 34.80 2012-02-04T13:21:37Z 36.80 2012-02-04T13:21:46Z 38.20 2012-02-04T13:21:51Z 39.60 2012-02-04T13:21:55Z 40.00 2012-02-04T13:22:00Z 42.00 2012-02-04T13:22:10Z 43.50 2012-02-04T13:22:19Z 45.60 2012-02-04T13:22:28Z 48.00 2012-02-04T13:22:35Z 49.10 2012-02-04T13:22:45Z 50.60 2012-02-04T13:22:56Z 52.20 2012-02-04T13:23:06Z 53.00 2012-02-04T13:23:11Z 54.70 2012-02-04T13:23:18Z 55.50 2012-02-04T13:23:24Z 55.90 2012-02-04T13:23:32Z 56.10 2012-02-04T13:23:34Z 56.60 2012-02-04T13:23:39Z 56.70 2012-02-04T13:23:43Z 56.00 2012-02-04T13:23:46Z 56.00 2012-02-04T13:23:50Z 56.10 2012-02-04T13:23:53Z 56.00 2012-02-04T13:23:57Z 56.30 2012-02-04T13:24:00Z 53.20 2012-02-04T13:24:05Z 53.00 2012-02-04T13:24:05Z 53.30 2012-02-04T13:24:07Z 52.60 2012-02-04T13:24:09Z 51.10 2012-02-04T13:24:14Z 47.80 2012-02-04T13:24:19Z 47.10 2012-02-04T13:24:21Z 46.10 2012-02-04T13:24:26Z 46.10 2012-02-04T13:24:28Z 45.30 2012-02-04T13:24:30Z 44.20 2012-02-04T13:24:33Z 43.20 2012-02-04T13:24:35Z 42.60 2012-02-04T13:24:37Z 42.00 2012-02-04T13:24:42Z 40.20 2012-02-04T13:24:45Z 39.40 2012-02-04T13:24:47Z 38.70 2012-02-04T13:24:51Z 38.50 2012-02-04T13:24:54Z 37.90 2012-02-04T13:24:56Z 37.00 2012-02-04T13:24:59Z 37.30 2012-02-04T13:25:03Z 37.60 2012-02-04T13:25:05Z 37.40 2012-02-04T13:25:06Z 37.40 2012-02-04T13:25:12Z 35.90 2012-02-04T13:25:17Z 34.80 2012-02-04T13:25:17Z 33.30 2012-02-04T13:25:22Z 33.30 2012-02-04T13:25:24Z 32.90 2012-02-04T13:25:27Z 32.00 2012-02-04T13:25:31Z 31.50 2012-02-04T13:25:36Z 31.20 2012-02-04T13:25:38Z 30.90 2012-02-04T13:25:43Z 26.80 2012-02-04T13:25:46Z 25.70 2012-02-04T13:25:48Z 24.40 2012-02-04T13:25:50Z 23.80 2012-02-04T13:25:53Z 23.50 2012-02-04T13:25:57Z 24.10 2012-02-04T13:25:59Z 18.60 2012-02-04T13:26:02Z 16.60 2012-02-04T13:26:04Z 14.50 2012-02-04T13:26:09Z 13.60 2012-02-04T13:26:11Z 12.90 2012-02-04T13:26:14Z 13.80 2012-02-04T13:26:16Z 10.20 2012-02-04T13:26:18Z 8.90 2012-02-04T13:26:21Z 9.70 2012-02-04T13:26:23Z 9.60 2012-02-04T13:26:25Z 7.80 2012-02-04T13:26:33Z 8.00 2012-02-04T13:26:40Z 8.70 2012-02-04T13:26:47Z 11.50 2012-02-04T13:26:54Z 12.70 2012-02-04T13:27:03Z 12.90 2012-02-04T13:27:03Z 14.00 2012-02-04T13:27:08Z 14.70 2012-02-04T13:27:12Z 16.40 2012-02-04T13:27:24Z 18.00 2012-02-04T13:27:31Z 20.10 2012-02-04T13:27:40Z 21.60 2012-02-04T13:27:48Z 24.10 2012-02-04T13:27:55Z 25.80 2012-02-04T13:27:59Z 26.30 2012-02-04T13:28:06Z 27.40 2012-02-04T13:28:13Z 29.90 2012-02-04T13:28:23Z 29.80 2012-02-04T13:28:30Z 32.30 2012-02-04T13:28:42Z 34.10 2012-02-04T13:28:49Z 35.60 2012-02-04T13:28:56Z 37.10 2012-02-04T13:29:03Z 38.20 2012-02-04T13:29:10Z 39.20 2012-02-04T13:29:19Z 39.50 2012-02-04T13:29:21Z 38.30 2012-02-04T13:29:26Z 37.40 2012-02-04T13:29:33Z 37.40 2012-02-04T13:29:40Z 37.40 2012-02-04T13:29:43Z 37.50 2012-02-04T13:29:47Z 37.00 2012-02-04T13:29:57Z 37.10 2012-02-04T13:30:01Z 37.20 2012-02-04T13:30:04Z 37.80 2012-02-04T13:30:08Z 37.80 2012-02-04T13:30:09Z 38.10 2012-02-04T13:30:15Z 38.40 2012-02-04T13:30:18Z 38.50 2012-02-04T13:30:22Z 38.20 2012-02-04T13:30:25Z 37.10 2012-02-04T13:30:30Z 36.80 2012-02-04T13:30:34Z 36.80 2012-02-04T13:30:37Z 36.70 2012-02-04T13:30:39Z 38.10 2012-02-04T13:30:46Z 38.90 2012-02-04T13:30:53Z 39.40 2012-02-04T13:31:00Z 39.90 2012-02-04T13:31:07Z 41.10 2012-02-04T13:31:14Z 42.40 2012-02-04T13:31:19Z 42.50 2012-02-04T13:31:21Z 43.10 2012-02-04T13:31:31Z 45.30 2012-02-04T13:31:42Z 46.80 2012-02-04T13:31:52Z 47.80 2012-02-04T13:32:03Z 49.70 2012-02-04T13:32:08Z 52.20 2012-02-04T13:32:13Z 52.50 2012-02-04T13:32:15Z 53.10 2012-02-04T13:32:15Z 54.90 2012-02-04T13:32:20Z 56.30 2012-02-04T13:32:22Z 57.20 2012-02-04T13:32:25Z 57.90 2012-02-04T13:32:29Z 58.40 2012-02-04T13:32:29Z 61.10 2012-02-04T13:32:36Z 63.00 2012-02-04T13:32:41Z 64.80 2012-02-04T13:32:46Z 65.00 2012-02-04T13:32:46Z 65.50 2012-02-04T13:32:48Z 67.30 2012-02-04T13:32:53Z 69.90 2012-02-04T13:33:04Z 72.30 2012-02-04T13:33:11Z 74.70 2012-02-04T13:33:21Z 76.70 2012-02-04T13:33:30Z 78.50 2012-02-04T13:33:37Z 80.90 2012-02-04T13:33:42Z 81.20 2012-02-04T13:33:44Z 82.20 2012-02-04T13:33:49Z 83.50 2012-02-04T13:33:52Z 83.90 2012-02-04T13:33:54Z 85.00 2012-02-04T13:33:59Z 86.50 2012-02-04T13:34:03Z 88.70 2012-02-04T13:34:12Z 90.90 2012-02-04T13:34:17Z 92.50 2012-02-04T13:34:24Z 92.80 2012-02-04T13:34:24Z 93.70 2012-02-04T13:34:29Z 94.70 2012-02-04T13:34:31Z 95.70 2012-02-04T13:34:36Z 96.10 2012-02-04T13:34:38Z 96.50 2012-02-04T13:34:43Z 98.10 2012-02-04T13:34:52Z 99.60 2012-02-04T13:34:57Z 100.80 2012-02-04T13:35:02Z 101.80 2012-02-04T13:35:04Z 103.20 2012-02-04T13:35:11Z 104.10 2012-02-04T13:35:14Z 107.10 2012-02-04T13:35:25Z 109.90 2012-02-04T13:35:33Z 111.10 2012-02-04T13:35:37Z 112.40 2012-02-04T13:35:47Z 114.30 2012-02-04T13:35:54Z 115.00 2012-02-04T13:36:00Z 113.80 2012-02-04T13:36:05Z 113.10 2012-02-04T13:36:08Z 111.80 2012-02-04T13:36:12Z 108.70 2012-02-04T13:36:19Z 105.20 2012-02-04T13:36:24Z 103.00 2012-02-04T13:36:26Z 102.60 2012-02-04T13:36:26Z 101.90 2012-02-04T13:36:31Z 100.30 2012-02-04T13:36:34Z 100.00 2012-02-04T13:36:34Z 100.20 2012-02-04T13:36:36Z 100.20 2012-02-04T13:36:40Z 98.10 2012-02-04T13:36:43Z 97.80 2012-02-04T13:36:45Z 92.50 2012-02-04T13:36:48Z 88.50 2012-02-04T13:36:52Z 86.40 2012-02-04T13:36:54Z 86.00 2012-02-04T13:36:55Z 85.10 2012-02-04T13:36:59Z 80.70 2012-02-04T13:37:04Z 80.70 2012-02-04T13:37:06Z 80.40 2012-02-04T13:37:09Z 77.10 2012-02-04T13:37:13Z 75.40 2012-02-04T13:37:16Z 74.20 2012-02-04T13:37:18Z 73.40 2012-02-04T13:37:21Z 71.50 2012-02-04T13:37:27Z 68.30 2012-02-04T13:37:30Z 64.20 2012-02-04T13:37:35Z 62.60 2012-02-04T13:37:37Z 60.50 2012-02-04T13:37:39Z 59.80 2012-02-04T13:37:42Z 59.40 2012-02-04T13:37:42Z 58.70 2012-02-04T13:37:49Z 58.90 2012-02-04T13:37:53Z 58.70 2012-02-04T13:37:56Z 57.80 2012-02-04T13:37:58Z 57.60 2012-02-04T13:38:00Z 56.00 2012-02-04T13:38:03Z 52.50 2012-02-04T13:38:07Z 50.10 2012-02-04T13:38:12Z 49.90 2012-02-04T13:38:14Z 47.60 2012-02-04T13:38:17Z 46.50 2012-02-04T13:38:19Z 43.10 2012-02-04T13:38:24Z 39.20 2012-02-04T13:38:26Z 38.40 2012-02-04T13:38:29Z 38.20 2012-02-04T13:38:31Z 38.00 2012-02-04T13:38:33Z 35.80 2012-02-04T13:38:36Z 36.60 2012-02-04T13:38:40Z 35.20 2012-02-04T13:38:43Z 29.60 2012-02-04T13:38:47Z 26.70 2012-02-04T13:38:57Z 23.80 2012-02-04T13:39:01Z 23.80 2012-02-04T13:39:11Z 22.70 2012-02-04T13:39:16Z 20.00 2012-02-04T13:39:20Z 19.40 2012-02-04T13:39:23Z 18.30 2012-02-04T13:39:25Z 17.50 2012-02-04T13:39:27Z 16.20 2012-02-04T13:39:30Z 13.50 2012-02-04T13:39:32Z 12.10 2012-02-04T13:39:34Z 12.00 2012-02-04T13:39:34Z 12.10 2012-02-04T13:39:39Z 11.80 2012-02-04T13:39:41Z 13.20 2012-02-04T13:39:51Z 15.80 2012-02-04T13:40:00Z 17.90 2012-02-04T13:40:05Z 18.00 2012-02-04T13:40:07Z 18.20 2012-02-04T13:40:09Z 19.20 2012-02-04T13:40:14Z 20.70 2012-02-04T13:40:21Z 22.30 2012-02-04T13:40:28Z 25.00 2012-02-04T13:40:38Z 28.00 2012-02-04T13:40:49Z 28.30 2012-02-04T13:40:49Z 30.00 2012-02-04T13:40:56Z 30.10 2012-02-04T13:40:56Z 31.30 2012-02-04T13:41:04Z 32.10 2012-02-04T13:41:11Z 33.60 2012-02-04T13:41:15Z 34.00 2012-02-04T13:41:18Z 37.60 2012-02-04T13:41:27Z 38.60 2012-02-04T13:41:29Z 39.20 2012-02-04T13:41:32Z 41.00 2012-02-04T13:41:41Z 41.50 2012-02-04T13:41:43Z 43.00 2012-02-04T13:41:48Z 45.60 2012-02-04T13:41:58Z 47.20 2012-02-04T13:42:05Z 47.40 2012-02-04T13:42:07Z 47.60 2012-02-04T13:42:14Z 45.80 2012-02-04T13:42:19Z 44.80 2012-02-04T13:42:23Z 44.00 2012-02-04T13:42:28Z 41.10 2012-02-04T13:42:35Z 33.00 2012-02-04T13:42:42Z 32.70 2012-02-04T13:42:42Z 29.90 2012-02-04T13:42:47Z 27.80 2012-02-04T13:42:51Z 24.30 2012-02-04T13:42:54Z 23.50 2012-02-04T13:42:56Z 22.40 2012-02-04T13:42:59Z 21.10 2012-02-04T13:43:03Z 19.40 2012-02-04T13:43:05Z 17.50 2012-02-04T13:43:10Z 16.60 2012-02-04T13:43:13Z 15.40 2012-02-04T13:43:15Z 14.30 2012-02-04T13:43:17Z 13.80 2012-02-04T13:43:20Z 14.00 2012-02-04T13:43:27Z 15.60 2012-02-04T13:43:31Z 16.10 2012-02-04T13:43:34Z 17.70 2012-02-04T13:43:41Z 20.80 2012-02-04T13:43:50Z 22.10 2012-02-04T13:43:55Z 21.20 2012-02-04T13:44:02Z 20.20 2012-02-04T13:44:07Z 19.30 2012-02-04T13:44:09Z 18.50 2012-02-04T13:44:11Z 14.40 2012-02-04T13:44:14Z 12.10 2012-02-04T13:44:18Z 10.80 2012-02-04T13:46:13Z 11.10 2012-02-04T13:48:51Z 9.80 2012-02-04T13:48:55Z 9.40 2012-02-04T13:49:00Z 3.50 2012-02-04T13:49:09Z 3.20 2012-02-04T13:49:10Z 2.20 2012-02-04T13:49:17Z 0.20 2012-02-04T13:49:21Z -0.30 2012-02-04T13:49:31Z -0.60 2012-02-04T13:49:38Z -1.90 2012-02-04T13:49:47Z -1.00 2012-02-04T13:49:52Z -0.10 2012-02-04T13:49:59Z 2.00 2012-02-04T13:50:06Z 4.20 2012-02-04T13:50:15Z 5.60 2012-02-04T13:50:20Z 6.10 2012-02-04T13:50:27Z 6.00 2012-02-04T13:50:32Z 5.40 2012-02-04T13:50:32Z 4.40 2012-02-04T13:50:34Z 1.90 2012-02-04T13:50:39Z -0.40 2012-02-04T13:50:43Z -0.70 2012-02-04T13:50:50Z -1.60 2012-02-04T13:50:53Z -2.20 2012-02-04T13:51:00Z -0.90 2012-02-04T13:51:05Z -1.10 2012-02-04T13:51:12Z -1.80 2012-02-04T13:51:21Z -1.70 2012-02-04T13:51:30Z -1.60 2012-02-04T13:51:42Z -1.90 2012-02-04T13:51:51Z -4.10 2012-02-04T13:51:59Z -4.10 2012-02-04T13:52:06Z -4.50 2012-02-04T13:52:13Z -4.70 2012-02-04T13:52:24Z -3.80 2012-02-04T13:52:34Z -3.70 2012-02-04T13:52:43Z -3.00 2012-02-04T13:52:48Z -3.60 2012-02-04T13:52:59Z -3.10 2012-02-04T13:53:09Z -2.60 2012-02-04T13:53:18Z -2.30 2012-02-04T13:53:25Z -2.70 2012-02-04T13:53:33Z -3.90 2012-02-04T13:53:42Z -2.90 2012-02-04T13:53:53Z -1.90 2012-02-04T13:54:03Z -1.60 2012-02-04T13:54:12Z -0.80 2012-02-04T13:54:22Z -2.00 2012-02-04T13:54:29Z -2.70 2012-02-04T13:54:40Z -2.00 2012-02-04T13:54:48Z -1.20 2012-02-04T13:54:55Z -0.50 2012-02-04T13:55:04Z -0.40 2012-02-04T13:55:09Z -1.20 2012-02-04T13:55:13Z -1.10 2012-02-04T13:55:16Z -1.20 2012-02-04T13:55:18Z -2.00 2012-02-04T13:55:23Z 0.10 2012-02-04T13:55:30Z 1.10 2012-02-04T13:55:35Z 2.20 2012-02-04T13:55:44Z 3.30 2012-02-04T13:55:51Z 2.30 2012-02-04T13:55:58Z 1.00 2012-02-04T13:55:58Z -3.80 2012-02-04T13:56:05Z -4.30 2012-02-04T13:56:07Z -2.70 2012-02-04T13:56:12Z -3.60 2012-02-04T13:56:14Z -4.90 2012-02-04T13:56:24Z -3.30 2012-02-04T13:56:33Z -3.40 2012-02-04T13:56:40Z -2.40 2012-02-04T13:56:47Z -2.40 2012-02-04T13:56:54Z -2.70 2012-02-04T13:56:59Z -4.00 2012-02-04T13:57:04Z -6.50 2012-02-04T13:57:11Z -5.80 2012-02-04T13:57:16Z -4.50 2012-02-04T13:57:20Z -3.90 2012-02-04T13:57:20Z -2.60 2012-02-04T13:57:23Z -2.50 2012-02-04T13:57:25Z -1.80 2012-02-04T13:57:30Z -2.50 2012-02-04T13:57:39Z -2.40 2012-02-04T13:57:44Z -1.60 2012-02-04T13:57:51Z -2.70 2012-02-04T13:57:55Z -2.50 2012-02-04T13:58:02Z -2.30 2012-02-04T13:58:09Z -2.30 2012-02-04T13:58:12Z -2.20 2012-02-04T13:58:17Z -2.20 2012-02-04T13:58:23Z -2.50 2012-02-04T13:58:28Z -3.20 2012-02-04T13:58:45Z -3.00 2012-02-04T13:58:49Z -3.00 2012-02-04T13:58:52Z -1.50 2012-02-04T13:59:01Z -1.40 2012-02-04T13:59:04Z -0.50 2012-02-04T13:59:13Z -0.50 2012-02-04T13:59:15Z -0.90 2012-02-04T13:59:20Z 0.40 2012-02-04T13:59:22Z -1.30 2012-02-04T13:59:29Z -1.60 2012-02-04T13:59:29Z -0.80 2012-02-04T13:59:36Z -0.80 2012-02-04T13:59:41Z -2.30 2012-02-04T13:59:46Z -2.40 2012-02-04T13:59:50Z -2.10 2012-02-04T13:59:55Z -1.80 2012-02-04T13:59:58Z -1.10 2012-02-04T14:00:05Z -1.30 2012-02-04T14:00:12Z -0.60 2012-02-04T14:00:19Z -0.50 2012-02-04T14:00:23Z -0.20 2012-02-04T14:00:28Z -0.20 2012-02-04T14:00:37Z 0.40 2012-02-04T14:00:45Z 0.60 2012-02-04T14:00:52Z 0.10 2012-02-04T14:00:59Z 0.80 2012-02-04T14:01:05Z 2.00 2012-02-04T14:01:13Z 2.30 2012-02-04T14:01:20Z 2.70 2012-02-04T14:01:22Z 3.00 2012-02-04T14:01:27Z 2.70 2012-02-04T14:01:34Z 2.40 2012-02-04T14:01:38Z 1.00 2012-02-04T14:01:46Z 1.50 2012-02-04T14:01:55Z 2.30 2012-02-04T14:02:04Z 3.00 2012-02-04T14:02:09Z 3.30 2012-02-04T14:02:11Z 3.10 2012-02-04T14:02:18Z 4.10 2012-02-04T14:02:30Z 4.90 2012-02-04T14:02:40Z 5.10 2012-02-04T14:02:46Z 4.90 2012-02-04T14:02:49Z 5.00 2012-02-04T14:02:54Z 4.90 2012-02-04T14:02:54Z 5.00 2012-02-04T14:02:58Z 4.90 2012-02-04T14:03:08Z 4.40 2012-02-04T14:03:19Z 6.10 2012-02-04T14:03:29Z 5.30 2012-02-04T14:03:40Z 4.90 2012-02-04T14:03:50Z 4.90 2012-02-04T14:03:59Z 5.40 2012-02-04T14:04:06Z 5.30 2012-02-04T14:04:20Z 4.60 2012-02-04T14:04:28Z 6.60 2012-02-04T14:04:35Z 8.30 2012-02-04T14:04:44Z 8.30 2012-02-04T14:04:51Z 6.20 2012-02-04T14:04:58Z 5.80 2012-02-04T14:05:05Z 4.70 2012-02-04T14:05:10Z 3.50 2012-02-04T14:05:19Z 4.00 2012-02-04T14:05:29Z 5.60 2012-02-04T14:05:36Z 6.80 2012-02-04T14:05:43Z 4.40 2012-02-04T14:05:45Z 5.10 2012-02-04T14:05:50Z 3.60 2012-02-04T14:05:59Z 2.20 2012-02-04T14:06:01Z 1.30 2012-02-04T14:06:09Z 2.30 2012-02-04T14:06:20Z 1.40 2012-02-04T14:06:22Z 2.90 2012-02-04T14:06:30Z 3.30 2012-02-04T14:06:39Z 3.20 2012-02-04T14:06:41Z 3.30 2012-02-04T14:06:44Z 3.60 2012-02-04T14:06:48Z 3.20 2012-02-04T14:06:48Z 3.90 2012-02-04T14:06:58Z 3.80 2012-02-04T14:07:07Z 6.80 2012-02-04T14:07:17Z 5.20 2012-02-04T14:07:26Z 4.50 2012-02-04T14:07:35Z 3.70 2012-02-04T14:07:47Z 4.20 2012-02-04T14:07:49Z 5.00 2012-02-04T14:07:56Z 4.60 2012-02-04T14:08:04Z 4.90 2012-02-04T14:08:06Z 6.00 2012-02-04T14:08:15Z 5.70 2012-02-04T14:08:25Z 6.20 2012-02-04T14:08:34Z 7.00 2012-02-04T14:08:41Z 8.20 2012-02-04T14:08:50Z 8.20 2012-02-04T14:08:53Z 8.70 2012-02-04T14:09:00Z 8.90 2012-02-04T14:09:07Z 10.10 2012-02-04T14:09:16Z 11.70 2012-02-04T14:09:26Z 12.40 2012-02-04T14:09:30Z 13.20 2012-02-04T14:09:35Z 13.20 2012-02-04T14:09:37Z 13.00 2012-02-04T14:09:42Z 13.00 2012-02-04T14:09:51Z 11.70 2012-02-04T14:09:59Z 11.20 2012-02-04T14:10:06Z 10.30 2012-02-04T14:10:10Z 10.00 2012-02-04T14:10:17Z 8.40 2012-02-04T14:10:24Z 8.40 2012-02-04T14:10:31Z 7.20 2012-02-04T14:10:41Z 7.70 2012-02-04T14:10:53Z 8.90 2012-02-04T14:11:02Z 8.40 2012-02-04T14:11:11Z 7.10 2012-02-04T14:11:18Z 6.50 2012-02-04T14:11:23Z 6.40 2012-02-04T14:12:00Z 6.40 2012-02-04T14:12:01Z 6.70 2012-02-04T14:12:10Z 6.80 2012-02-04T14:12:15Z 7.60 2012-02-04T14:12:24Z 7.30 2012-02-04T14:12:31Z 7.80 2012-02-04T14:12:41Z 7.20 2012-02-04T14:12:47Z 8.00 2012-02-04T14:12:54Z 9.40 2012-02-04T14:13:04Z 9.50 2012-02-04T14:13:13Z 11.00 2012-02-04T14:13:20Z 10.90 2012-02-04T14:13:21Z 11.20 2012-02-04T14:13:32Z 11.90 2012-02-04T14:13:39Z 13.40 2012-02-04T14:13:47Z 14.00 2012-02-04T14:13:56Z 14.00 2012-02-04T14:14:05Z 13.90 2012-02-04T14:14:10Z 14.00 2012-02-04T14:14:17Z 14.20 2012-02-04T14:14:22Z 14.60 2012-02-04T14:14:24Z 15.60 2012-02-04T14:14:28Z 14.00 2012-02-04T14:14:33Z 14.80 2012-02-04T14:14:40Z 13.40 2012-02-04T14:14:47Z 14.50 2012-02-04T14:14:57Z 11.80 2012-02-04T14:15:01Z 11.40 2012-02-04T14:15:11Z 10.80 2012-02-04T14:15:20Z 10.50 2012-02-04T14:15:27Z 10.00 2012-02-04T14:15:32Z 9.50 2012-02-04T14:15:37Z 9.60 2012-02-04T14:15:39Z 9.80 2012-02-04T14:15:41Z 10.00 2012-02-04T14:15:48Z 10.30 2012-02-04T14:15:55Z 10.10 2012-02-04T14:16:02Z 10.50 2012-02-04T14:16:07Z 11.30 2012-02-04T14:16:14Z 9.90 2012-02-04T14:16:24Z 8.80 2012-02-04T14:16:35Z 9.20 2012-02-04T14:16:42Z 9.80 2012-02-04T14:16:54Z 9.50 2012-02-04T14:17:04Z 9.90 2012-02-04T14:17:13Z 10.10 2012-02-04T14:17:24Z 9.90 2012-02-04T14:17:29Z 9.90 2012-02-04T14:17:34Z 10.20 2012-02-04T14:17:39Z 10.90 2012-02-04T14:17:43Z 11.10 2012-02-04T14:17:50Z 11.60 2012-02-04T14:17:58Z 11.00 2012-02-04T14:18:07Z 10.40 2012-02-04T14:18:16Z 10.80 2012-02-04T14:18:26Z 10.90 2012-02-04T14:18:37Z 11.60 2012-02-04T14:18:49Z 11.30 2012-02-04T14:18:56Z 12.20 2012-02-04T14:19:06Z 11.80 2012-02-04T14:19:10Z 11.90 2012-02-04T14:19:15Z 12.00 2012-02-04T14:19:17Z 12.20 2012-02-04T14:19:22Z 11.50 2012-02-04T14:19:24Z 11.50 2012-02-04T14:19:31Z 12.00 2012-02-04T14:19:43Z 10.80 2012-02-04T14:19:46Z 10.60 2012-02-04T14:19:57Z 10.20 2012-02-04T14:20:07Z 10.30 2012-02-04T14:20:16Z 9.20 2012-02-04T14:20:25Z 9.80 2012-02-04T14:20:33Z 10.60 2012-02-04T14:20:42Z 10.50 2012-02-04T14:20:47Z 10.70 2012-02-04T14:20:49Z 11.90 2012-02-04T14:20:54Z 12.00 2012-02-04T14:20:56Z 11.60 2012-02-04T14:20:58Z 11.30 2012-02-04T14:21:03Z 10.20 2012-02-04T14:21:12Z 11.90 2012-02-04T14:21:17Z 10.00 2012-02-04T14:21:26Z 9.50 2012-02-04T14:21:33Z 9.60 2012-02-04T14:21:38Z 9.00 2012-02-04T14:21:45Z 10.20 2012-02-04T14:21:50Z 10.40 2012-02-04T14:21:52Z 10.40 2012-02-04T14:21:55Z 10.80 2012-02-04T14:21:59Z 10.60 2012-02-04T14:22:04Z 10.80 2012-02-04T14:22:06Z 11.30 2012-02-04T14:22:13Z 12.10 2012-02-04T14:22:21Z 10.90 2012-02-04T14:22:28Z 11.60 2012-02-04T14:22:32Z 13.00 2012-02-04T14:22:41Z 13.20 2012-02-04T14:22:49Z 13.00 2012-02-04T14:22:58Z 12.80 2012-02-04T14:23:03Z 13.40 2012-02-04T14:23:07Z 13.60 2012-02-04T14:23:17Z 13.80 2012-02-04T14:23:28Z 14.20 2012-02-04T14:23:36Z 13.50 2012-02-04T14:23:42Z 13.00 2012-02-04T14:23:43Z 12.40 2012-02-04T14:23:47Z 12.20 2012-02-04T14:23:50Z 11.50 2012-02-04T14:24:20Z 11.50 2012-02-04T14:24:22Z 11.50 2012-02-04T14:24:23Z 11.60 2012-02-04T14:24:25Z 12.70 2012-02-04T14:24:30Z 14.30 2012-02-04T14:24:34Z 14.60 2012-02-04T14:24:37Z 14.60 2012-02-04T14:24:39Z 14.40 2012-02-04T14:24:41Z 15.00 2012-02-04T14:24:46Z 16.20 2012-02-04T14:24:48Z 15.70 2012-02-04T14:24:55Z 15.30 2012-02-04T14:24:55Z 16.60 2012-02-04T14:25:02Z 17.00 2012-02-04T14:25:12Z 14.40 2012-02-04T14:25:23Z 13.90 2012-02-04T14:25:35Z 14.70 2012-02-04T14:25:42Z 16.30 2012-02-04T14:25:49Z 16.60 2012-02-04T14:25:52Z 18.00 2012-02-04T14:25:59Z 19.30 2012-02-04T14:26:06Z 19.60 2012-02-04T14:26:17Z 19.40 2012-02-04T14:26:27Z 19.10 2012-02-04T14:26:36Z 19.60 2012-02-04T14:26:46Z 20.90 2012-02-04T14:26:53Z 21.30 2012-02-04T14:27:02Z 21.70 2012-02-04T14:27:07Z 21.20 2012-02-04T14:27:12Z 21.50 2012-02-04T14:27:19Z 19.50 2012-02-04T14:27:23Z 18.20 2012-02-04T14:27:26Z 16.00 2012-02-04T14:27:33Z 13.80 2012-02-04T14:27:37Z 13.50 2012-02-04T14:27:40Z 13.30 2012-02-04T14:27:47Z 15.40 2012-02-04T14:27:54Z 15.10 2012-02-04T14:28:01Z 13.70 2012-02-04T14:28:10Z 14.00 2012-02-04T14:28:17Z 13.60 2012-02-04T14:28:24Z 14.00 2012-02-04T14:28:31Z 13.10 2012-02-04T14:28:36Z 14.70 2012-02-04T14:28:38Z 14.50 2012-02-04T14:28:43Z 13.60 2012-02-04T14:28:46Z 13.20 2012-02-04T14:28:48Z 13.40 2012-02-04T14:28:53Z 14.20 2012-02-04T14:29:02Z 14.60 2012-02-04T14:29:09Z 14.70 2012-02-04T14:29:16Z 15.00 2012-02-04T14:29:28Z 15.20 2012-02-04T14:29:39Z 14.70 2012-02-04T14:29:47Z 16.10 2012-02-04T14:29:58Z 16.00 2012-02-04T14:30:12Z 17.60 2012-02-04T14:30:24Z 16.60 2012-02-04T14:30:36Z 17.60 2012-02-04T14:30:41Z 18.40 2012-02-04T14:30:43Z 18.60 2012-02-04T14:30:45Z 18.20 2012-02-04T14:30:50Z 18.10 2012-02-04T14:30:55Z 16.70 2012-02-04T14:30:59Z 16.80 2012-02-04T14:31:02Z 18.50 2012-02-04T14:31:13Z 18.60 2012-02-04T14:31:23Z 18.30 2012-02-04T14:31:32Z 18.50 2012-02-04T14:31:39Z 16.60 2012-02-04T14:31:44Z 16.50 2012-02-04T14:31:46Z 16.90 2012-02-04T14:31:49Z 18.20 2012-02-04T14:31:53Z 17.90 2012-02-04T14:31:56Z 17.40 2012-02-04T14:31:56Z 17.10 2012-02-04T14:32:00Z 17.10 2012-02-04T14:32:03Z 17.90 2012-02-04T14:32:05Z 18.50 2012-02-04T14:32:12Z 15.90 2012-02-04T14:32:19Z 18.80 2012-02-04T14:32:28Z 17.50 2012-02-04T14:32:31Z 17.00 2012-02-04T14:32:40Z 18.70 2012-02-04T14:32:47Z 17.80 2012-02-04T14:32:54Z 20.10 2012-02-04T14:33:06Z 19.90 2012-02-04T14:33:08Z 20.20 2012-02-04T14:33:13Z 18.50 2012-02-04T14:33:16Z 17.10 2012-02-04T14:33:18Z 17.50 2012-02-04T14:33:23Z 17.50 2012-02-04T14:33:25Z 17.70 2012-02-04T14:33:37Z 16.20 2012-02-04T14:33:46Z 17.40 2012-02-04T14:33:55Z 15.60 2012-02-04T14:34:05Z 17.30 2012-02-04T14:34:16Z 18.40 2012-02-04T14:34:21Z 18.60 2012-02-04T14:34:24Z 19.30 2012-02-04T14:34:30Z 18.40 2012-02-04T14:34:33Z 16.60 2012-02-04T14:34:35Z 16.20 2012-02-04T14:34:38Z 15.80 2012-02-04T14:34:42Z 14.10 2012-02-04T14:34:52Z 13.80 2012-02-04T14:34:54Z 14.10 2012-02-04T14:34:59Z 14.80 2012-02-04T14:35:01Z 13.80 2012-02-04T14:35:04Z 13.40 2012-02-04T14:35:13Z 17.80 2012-02-04T14:35:18Z 18.80 2012-02-04T14:35:20Z 16.70 2012-02-04T14:35:27Z 18.10 2012-02-04T14:35:29Z 18.60 2012-02-04T14:35:34Z 19.30 2012-02-04T14:35:39Z 19.80 2012-02-04T14:35:43Z 19.80 2012-02-04T14:35:43Z 20.50 2012-02-04T14:35:50Z 21.50 2012-02-04T14:35:50Z 22.30 2012-02-04T14:35:53Z 22.80 2012-02-04T14:35:55Z 23.80 2012-02-04T14:36:05Z 23.60 2012-02-04T14:36:14Z 22.00 2012-02-04T14:36:21Z 20.80 2012-02-04T14:36:26Z 20.00 2012-02-04T14:36:33Z 19.90 2012-02-04T14:36:35Z 20.60 2012-02-04T14:36:40Z 18.50 2012-02-04T14:36:42Z 18.10 2012-02-04T14:36:44Z 17.70 2012-02-04T14:36:54Z 17.50 2012-02-04T14:37:03Z 17.20 2012-02-04T14:37:06Z 19.30 2012-02-04T14:37:10Z 18.80 2012-02-04T14:37:15Z 19.00 2012-02-04T14:37:22Z 18.60 2012-02-04T14:37:31Z 20.60 2012-02-04T14:37:38Z 20.30 2012-02-04T14:37:48Z 21.60 2012-02-04T14:37:52Z 21.10 2012-02-04T14:38:02Z 20.40 2012-02-04T14:38:11Z 19.90 2012-02-04T14:38:21Z 21.00 2012-02-04T14:38:32Z 22.20 2012-02-04T14:38:40Z 23.00 2012-02-04T14:38:42Z 22.90 2012-02-04T14:38:47Z 24.30 2012-02-04T14:38:51Z 21.20 2012-02-04T14:38:56Z 18.90 2012-02-04T14:39:01Z 19.80 2012-02-04T14:39:03Z 20.80 2012-02-04T14:39:10Z 23.00 2012-02-04T14:39:15Z 19.90 2012-02-04T14:39:19Z 18.40 2012-02-04T14:39:31Z 19.80 2012-02-04T14:39:41Z 19.70 2012-02-04T14:39:48Z 20.60 2012-02-04T14:39:57Z 18.50 2012-02-04T14:40:04Z 18.50 2012-02-04T14:40:13Z 19.10 2012-02-04T14:40:23Z 20.40 2012-02-04T14:40:32Z 20.20 2012-02-04T14:40:34Z 18.30 2012-02-04T14:40:39Z 18.00 2012-02-04T14:40:42Z 18.40 2012-02-04T14:40:46Z 21.50 2012-02-04T14:40:51Z 19.70 2012-02-04T14:41:03Z 20.00 2012-02-04T14:41:12Z 20.90 2012-02-04T14:41:22Z 19.90 2012-02-04T14:41:31Z 21.00 2012-02-04T14:41:38Z 20.00 2012-02-04T14:41:43Z 20.20 2012-02-04T14:41:52Z 19.20 2012-02-04T14:41:59Z 19.10 2012-02-04T14:42:06Z 20.60 2012-02-04T14:42:15Z 20.10 2012-02-04T14:42:23Z 20.10 2012-02-04T14:42:23Z 21.10 2012-02-04T14:42:29Z 21.70 2012-02-04T14:42:34Z 21.00 2012-02-04T14:42:41Z 22.30 2012-02-04T14:42:51Z 24.30 2012-02-04T14:43:00Z 23.00 2012-02-04T14:43:02Z 21.50 2012-02-04T14:43:12Z 23.00 2012-02-04T14:43:24Z 21.10 2012-02-04T14:43:33Z 21.20 2012-02-04T14:43:42Z 21.80 2012-02-04T14:43:49Z 20.90 2012-02-04T14:44:01Z 19.80 2012-02-04T14:44:10Z 19.90 2012-02-04T14:44:20Z 19.80 2012-02-04T14:44:29Z 20.40 2012-02-04T14:44:29Z 21.90 2012-02-04T14:44:36Z 19.80 2012-02-04T14:44:46Z 22.10 2012-02-04T14:44:53Z 21.00 2012-02-04T14:45:00Z 20.30 2012-02-04T14:45:07Z 22.70 2012-02-04T14:45:14Z 23.00 2012-02-04T14:45:21Z 20.00 2012-02-04T14:45:28Z 19.30 2012-02-04T14:45:37Z 20.10 2012-02-04T14:45:45Z 19.60 2012-02-04T14:45:49Z 19.70 2012-02-04T14:45:54Z 18.80 2012-02-04T14:45:58Z 18.60 2012-02-04T14:46:03Z 19.20 2012-02-04T14:46:06Z 19.50 2012-02-04T14:46:12Z 19.20 2012-02-04T14:46:20Z 18.70 2012-02-04T14:46:24Z 18.60 2012-02-04T14:46:31Z 18.60 2012-02-04T14:46:31Z 19.00 2012-02-04T14:46:36Z 19.70 2012-02-04T14:46:41Z 19.70 2012-02-04T14:46:46Z 19.20 2012-02-04T14:46:50Z 19.10 2012-02-04T14:46:53Z 19.20 2012-02-04T14:46:57Z 19.40 2012-02-04T14:47:02Z 19.80 2012-02-04T14:47:07Z 21.80 2012-02-04T14:47:11Z 20.10 2012-02-04T14:47:21Z 21.00 2012-02-04T14:47:28Z 21.30 2012-02-04T14:47:37Z 20.30 2012-02-04T14:47:40Z 19.20 2012-02-04T14:47:42Z 18.70 2012-02-04T14:47:47Z 19.50 2012-02-04T14:47:49Z 19.90 2012-02-04T14:47:51Z 20.10 2012-02-04T14:47:58Z 19.50 2012-02-04T14:47:58Z 17.20 2012-02-04T14:48:03Z 17.90 2012-02-04T14:48:08Z 18.40 2012-02-04T14:48:10Z 19.00 2012-02-04T14:48:12Z 18.70 2012-02-04T14:48:15Z 19.80 2012-02-04T14:48:26Z 20.00 2012-02-04T14:48:31Z 20.10 2012-02-04T14:48:36Z 20.30 2012-02-04T14:48:45Z 20.10 2012-02-04T14:48:45Z 19.50 2012-02-04T14:48:50Z