www.cicloide.com 19174 www.cicloide.com 19174 381.30 2014-08-23T08:14:35Z 381.30 2014-08-23T08:14:36Z 380.80 2014-08-23T08:14:56Z 381.30 2014-08-23T08:15:04Z 380.80 2014-08-23T08:15:23Z 382.30 2014-08-23T08:15:36Z 382.30 2014-08-23T08:15:51Z 382.30 2014-08-23T08:16:02Z 382.70 2014-08-23T08:16:17Z 384.70 2014-08-23T08:16:30Z 387.10 2014-08-23T08:16:48Z 388.50 2014-08-23T08:17:01Z 389.00 2014-08-23T08:17:13Z 389.00 2014-08-23T08:17:27Z 389.00 2014-08-23T08:17:40Z 389.00 2014-08-23T08:17:42Z 389.50 2014-08-23T08:17:45Z 389.50 2014-08-23T08:17:55Z 389.50 2014-08-23T08:18:09Z 390.00 2014-08-23T08:18:21Z 390.00 2014-08-23T08:18:31Z 390.90 2014-08-23T08:18:49Z 390.00 2014-08-23T08:19:07Z 389.50 2014-08-23T08:19:09Z 389.50 2014-08-23T08:19:21Z 389.50 2014-08-23T08:19:36Z 390.90 2014-08-23T08:19:49Z 391.90 2014-08-23T08:20:02Z 391.90 2014-08-23T08:20:12Z 391.90 2014-08-23T08:20:29Z 392.40 2014-08-23T08:20:45Z 392.40 2014-08-23T08:20:57Z 392.40 2014-08-23T08:21:08Z 392.80 2014-08-23T08:21:21Z 392.80 2014-08-23T08:21:26Z 393.30 2014-08-23T08:21:42Z 394.80 2014-08-23T08:21:53Z 395.20 2014-08-23T08:21:58Z 396.70 2014-08-23T08:22:15Z 398.10 2014-08-23T08:22:32Z 398.10 2014-08-23T08:22:45Z 398.10 2014-08-23T08:22:54Z 398.10 2014-08-23T08:23:12Z 398.10 2014-08-23T08:23:33Z 398.10 2014-08-23T08:23:47Z 399.60 2014-08-23T08:23:54Z 402.90 2014-08-23T08:24:08Z 404.90 2014-08-23T08:24:22Z 404.90 2014-08-23T08:24:36Z 404.90 2014-08-23T08:24:45Z 404.90 2014-08-23T08:24:47Z 404.90 2014-08-23T08:24:50Z 404.90 2014-08-23T08:24:53Z 404.90 2014-08-23T08:24:59Z 404.90 2014-08-23T08:25:12Z 404.90 2014-08-23T08:25:25Z 404.90 2014-08-23T08:26:08Z 404.90 2014-08-23T08:26:36Z 404.90 2014-08-23T08:27:18Z 404.40 2014-08-23T08:27:55Z 404.40 2014-08-23T08:28:25Z 404.40 2014-08-23T08:29:12Z 404.40 2014-08-23T08:29:54Z 404.40 2014-08-23T08:30:32Z 404.40 2014-08-23T08:31:09Z 404.40 2014-08-23T08:31:49Z 404.40 2014-08-23T08:32:32Z 403.90 2014-08-23T08:33:17Z 403.90 2014-08-23T08:34:05Z 403.40 2014-08-23T08:34:44Z 403.40 2014-08-23T08:35:10Z 402.90 2014-08-23T08:35:54Z 402.90 2014-08-23T08:36:38Z 402.50 2014-08-23T08:37:17Z 402.00 2014-08-23T08:37:59Z 401.50 2014-08-23T08:38:40Z 401.50 2014-08-23T08:39:14Z 401.00 2014-08-23T08:39:28Z 401.00 2014-08-23T08:39:52Z 401.00 2014-08-23T08:39:57Z 401.00 2014-08-23T08:40:00Z 401.00 2014-08-23T08:40:04Z 401.00 2014-08-23T08:40:06Z 401.00 2014-08-23T08:40:18Z 401.00 2014-08-23T08:40:20Z 401.00 2014-08-23T08:40:25Z 401.00 2014-08-23T08:40:33Z 401.00 2014-08-23T08:40:45Z 401.00 2014-08-23T08:40:51Z 401.50 2014-08-23T08:41:06Z 400.00 2014-08-23T08:41:18Z 396.70 2014-08-23T08:41:27Z 396.70 2014-08-23T08:41:28Z 395.70 2014-08-23T08:41:30Z 395.20 2014-08-23T08:41:31Z 394.30 2014-08-23T08:41:38Z 393.30 2014-08-23T08:41:53Z 393.30 2014-08-23T08:42:04Z 393.30 2014-08-23T08:42:20Z 393.30 2014-08-23T08:42:33Z 393.30 2014-08-23T08:42:46Z 392.40 2014-08-23T08:43:06Z 391.40 2014-08-23T08:43:13Z 390.40 2014-08-23T08:43:14Z 390.00 2014-08-23T08:43:21Z 390.00 2014-08-23T08:43:27Z 389.50 2014-08-23T08:43:31Z 389.50 2014-08-23T08:43:36Z 389.00 2014-08-23T08:43:51Z 389.00 2014-08-23T08:44:01Z 389.00 2014-08-23T08:44:10Z 389.00 2014-08-23T08:44:22Z 388.50 2014-08-23T08:44:34Z 388.00 2014-08-23T08:44:38Z 387.50 2014-08-23T08:44:51Z 387.50 2014-08-23T08:44:58Z 387.50 2014-08-23T08:45:00Z 387.50 2014-08-23T08:45:04Z 386.60 2014-08-23T08:45:17Z 386.60 2014-08-23T08:45:18Z 386.60 2014-08-23T08:45:25Z 386.10 2014-08-23T08:45:30Z 385.60 2014-08-23T08:45:34Z 384.70 2014-08-23T08:45:53Z 385.10 2014-08-23T08:46:08Z 385.10 2014-08-23T08:46:22Z 386.10 2014-08-23T08:46:27Z 385.10 2014-08-23T08:46:45Z 384.70 2014-08-23T08:46:47Z 383.70 2014-08-23T08:46:54Z 381.80 2014-08-23T08:46:59Z 381.80 2014-08-23T08:47:01Z 380.80 2014-08-23T08:47:07Z 380.80 2014-08-23T08:47:13Z 380.80 2014-08-23T08:47:15Z 379.90 2014-08-23T08:47:24Z 379.40 2014-08-23T08:47:26Z 377.50 2014-08-23T08:47:37Z 377.50 2014-08-23T08:47:40Z 377.00 2014-08-23T08:47:41Z 377.00 2014-08-23T08:47:42Z 377.00 2014-08-23T08:47:43Z 377.00 2014-08-23T08:47:44Z 377.00 2014-08-23T08:47:45Z 376.50 2014-08-23T08:47:46Z 376.00 2014-08-23T08:47:58Z 375.00 2014-08-23T08:48:13Z 375.00 2014-08-23T08:48:27Z 376.50 2014-08-23T08:48:31Z 377.50 2014-08-23T08:48:47Z 377.50 2014-08-23T08:49:04Z 378.40 2014-08-23T08:49:20Z 379.40 2014-08-23T08:49:33Z 377.50 2014-08-23T08:49:47Z 376.00 2014-08-23T08:49:52Z 376.00 2014-08-23T08:49:53Z 375.00 2014-08-23T08:50:02Z 374.60 2014-08-23T08:50:06Z 374.60 2014-08-23T08:50:07Z 374.10 2014-08-23T08:50:08Z 373.60 2014-08-23T08:50:10Z 373.10 2014-08-23T08:50:12Z 372.60 2014-08-23T08:50:13Z 372.60 2014-08-23T08:50:14Z 371.70 2014-08-23T08:50:17Z 371.20 2014-08-23T08:50:18Z 370.70 2014-08-23T08:50:19Z 370.70 2014-08-23T08:50:20Z 370.20 2014-08-23T08:50:21Z 370.20 2014-08-23T08:50:22Z 370.20 2014-08-23T08:50:23Z 370.20 2014-08-23T08:50:24Z 370.70 2014-08-23T08:50:39Z 370.70 2014-08-23T08:50:42Z 370.70 2014-08-23T08:50:46Z 370.70 2014-08-23T08:50:50Z 370.70 2014-08-23T08:50:51Z 370.70 2014-08-23T08:50:52Z 370.70 2014-08-23T08:51:08Z 370.70 2014-08-23T08:51:10Z 370.70 2014-08-23T08:51:11Z 370.70 2014-08-23T08:51:12Z 370.70 2014-08-23T08:51:13Z 370.70 2014-08-23T08:51:14Z 370.70 2014-08-23T08:51:25Z 370.70 2014-08-23T08:51:35Z 370.20 2014-08-23T08:51:36Z 369.80 2014-08-23T08:51:39Z 369.80 2014-08-23T08:51:42Z 369.80 2014-08-23T08:51:43Z 369.80 2014-08-23T08:51:51Z 369.80 2014-08-23T08:52:03Z 369.80 2014-08-23T08:52:04Z 369.80 2014-08-23T08:52:05Z 370.20 2014-08-23T08:52:21Z 370.20 2014-08-23T08:52:33Z 370.20 2014-08-23T08:52:43Z 370.20 2014-08-23T08:52:52Z 370.20 2014-08-23T08:52:53Z 370.20 2014-08-23T08:53:06Z 370.20 2014-08-23T08:53:15Z 370.20 2014-08-23T08:53:32Z 370.20 2014-08-23T08:53:48Z 369.80 2014-08-23T08:54:05Z 369.80 2014-08-23T08:54:09Z 369.80 2014-08-23T08:54:23Z 369.30 2014-08-23T08:54:41Z 369.30 2014-08-23T08:54:58Z 369.30 2014-08-23T08:55:14Z 369.30 2014-08-23T08:55:18Z 369.30 2014-08-23T08:55:20Z 368.80 2014-08-23T08:55:34Z 368.80 2014-08-23T08:55:35Z 368.80 2014-08-23T08:55:48Z 368.80 2014-08-23T08:56:02Z 368.80 2014-08-23T08:56:03Z 368.80 2014-08-23T08:56:17Z 367.80 2014-08-23T08:56:18Z 367.40 2014-08-23T08:56:21Z 366.40 2014-08-23T08:56:24Z 365.40 2014-08-23T08:56:27Z 365.40 2014-08-23T08:56:30Z 365.00 2014-08-23T08:56:37Z 365.00 2014-08-23T08:56:43Z 365.00 2014-08-23T08:56:48Z 365.00 2014-08-23T08:56:53Z 365.00 2014-08-23T08:57:02Z 366.40 2014-08-23T08:57:12Z 366.40 2014-08-23T08:57:15Z 364.50 2014-08-23T08:57:27Z 364.50 2014-08-23T08:57:29Z 364.50 2014-08-23T08:57:32Z 364.50 2014-08-23T08:57:37Z 364.50 2014-08-23T08:57:40Z 365.00 2014-08-23T08:57:51Z 365.00 2014-08-23T08:58:01Z 365.00 2014-08-23T08:58:13Z 366.40 2014-08-23T08:58:17Z 366.40 2014-08-23T08:58:30Z 366.40 2014-08-23T08:58:43Z 366.40 2014-08-23T08:58:49Z 366.40 2014-08-23T08:58:56Z 365.40 2014-08-23T08:59:00Z 367.40 2014-08-23T08:59:06Z 369.80 2014-08-23T08:59:12Z 369.80 2014-08-23T08:59:17Z 369.80 2014-08-23T08:59:34Z 369.80 2014-08-23T08:59:44Z 369.80 2014-08-23T08:59:45Z 369.80 2014-08-23T08:59:57Z 369.80 2014-08-23T08:59:59Z 368.30 2014-08-23T09:00:04Z 368.30 2014-08-23T09:00:15Z 368.30 2014-08-23T09:00:29Z 368.80 2014-08-23T09:00:41Z 368.80 2014-08-23T09:00:55Z 368.80 2014-08-23T09:01:09Z 368.80 2014-08-23T09:01:20Z 368.80 2014-08-23T09:01:29Z 368.80 2014-08-23T09:01:43Z 368.80 2014-08-23T09:01:58Z 369.80 2014-08-23T09:02:12Z 369.80 2014-08-23T09:02:26Z 368.80 2014-08-23T09:02:28Z 368.80 2014-08-23T09:02:29Z 368.80 2014-08-23T09:02:30Z 368.80 2014-08-23T09:02:31Z 367.80 2014-08-23T09:02:32Z 367.40 2014-08-23T09:02:33Z 366.90 2014-08-23T09:02:34Z 365.90 2014-08-23T09:02:35Z 365.40 2014-08-23T09:02:40Z 365.40 2014-08-23T09:02:41Z 365.40 2014-08-23T09:02:42Z 365.40 2014-08-23T09:02:43Z 365.40 2014-08-23T09:02:44Z 365.40 2014-08-23T09:02:45Z 366.90 2014-08-23T09:02:46Z 367.80 2014-08-23T09:02:47Z 367.80 2014-08-23T09:02:48Z 367.80 2014-08-23T09:02:49Z 368.30 2014-08-23T09:02:50Z 368.30 2014-08-23T09:02:51Z 368.30 2014-08-23T09:02:52Z 368.30 2014-08-23T09:02:53Z 368.30 2014-08-23T09:02:56Z 369.30 2014-08-23T09:03:08Z 367.80 2014-08-23T09:03:20Z 366.90 2014-08-23T09:03:23Z 365.90 2014-08-23T09:03:26Z 365.40 2014-08-23T09:03:28Z 365.40 2014-08-23T09:03:39Z 365.40 2014-08-23T09:03:45Z 365.00 2014-08-23T09:03:55Z 365.00 2014-08-23T09:03:57Z 365.00 2014-08-23T09:04:01Z 365.00 2014-08-23T09:04:04Z 365.00 2014-08-23T09:04:08Z 365.00 2014-08-23T09:04:21Z 365.90 2014-08-23T09:04:36Z 365.90 2014-08-23T09:04:47Z 366.40 2014-08-23T09:04:48Z 366.40 2014-08-23T09:04:49Z 366.40 2014-08-23T09:04:50Z 366.40 2014-08-23T09:04:51Z 366.90 2014-08-23T09:04:52Z 369.30 2014-08-23T09:05:08Z 371.20 2014-08-23T09:05:23Z 369.30 2014-08-23T09:05:31Z 368.80 2014-08-23T09:05:32Z 368.80 2014-08-23T09:05:33Z 368.80 2014-08-23T09:05:34Z 368.80 2014-08-23T09:05:35Z 367.80 2014-08-23T09:05:36Z 366.90 2014-08-23T09:05:38Z 366.90 2014-08-23T09:05:39Z 366.90 2014-08-23T09:05:40Z 366.90 2014-08-23T09:05:41Z 366.40 2014-08-23T09:05:42Z 366.40 2014-08-23T09:05:43Z 366.40 2014-08-23T09:05:44Z 366.90 2014-08-23T09:05:59Z 366.40 2014-08-23T09:06:14Z 365.90 2014-08-23T09:06:30Z 365.40 2014-08-23T09:06:45Z 364.50 2014-08-23T09:07:01Z 365.00 2014-08-23T09:07:16Z 366.90 2014-08-23T09:07:25Z 366.90 2014-08-23T09:07:40Z 367.40 2014-08-23T09:07:56Z 367.40 2014-08-23T09:08:11Z 367.40 2014-08-23T09:08:25Z 367.40 2014-08-23T09:08:39Z 367.40 2014-08-23T09:08:54Z 365.90 2014-08-23T09:09:09Z 365.90 2014-08-23T09:09:29Z 365.90 2014-08-23T09:09:31Z 365.90 2014-08-23T09:09:32Z 365.90 2014-08-23T09:09:33Z 365.90 2014-08-23T09:09:49Z 365.40 2014-08-23T09:09:51Z 365.40 2014-08-23T09:09:55Z 365.40 2014-08-23T09:09:56Z 365.40 2014-08-23T09:09:57Z 365.40 2014-08-23T09:10:15Z 365.00 2014-08-23T09:10:34Z 365.00 2014-08-23T09:10:49Z 364.50 2014-08-23T09:11:10Z 364.50 2014-08-23T09:11:12Z 364.50 2014-08-23T09:11:13Z 364.50 2014-08-23T09:11:22Z 364.50 2014-08-23T09:11:23Z 364.50 2014-08-23T09:11:24Z 365.90 2014-08-23T09:11:25Z 365.90 2014-08-23T09:11:26Z 366.40 2014-08-23T09:11:42Z 366.90 2014-08-23T09:11:54Z 367.40 2014-08-23T09:12:09Z 367.40 2014-08-23T09:12:10Z 367.40 2014-08-23T09:12:11Z 367.40 2014-08-23T09:12:12Z 367.40 2014-08-23T09:12:13Z 367.40 2014-08-23T09:12:14Z 367.40 2014-08-23T09:12:15Z 367.40 2014-08-23T09:12:16Z 367.40 2014-08-23T09:12:17Z 367.40 2014-08-23T09:12:18Z 367.40 2014-08-23T09:12:19Z 367.40 2014-08-23T09:12:20Z 367.40 2014-08-23T09:12:21Z 367.40 2014-08-23T09:12:29Z 367.40 2014-08-23T09:12:46Z 367.40 2014-08-23T09:13:03Z 365.90 2014-08-23T09:13:20Z 365.90 2014-08-23T09:13:22Z 365.90 2014-08-23T09:13:39Z 365.00 2014-08-23T09:13:58Z 365.00 2014-08-23T09:14:14Z 364.50 2014-08-23T09:14:19Z 364.00 2014-08-23T09:14:36Z 364.00 2014-08-23T09:14:41Z 364.00 2014-08-23T09:14:52Z 364.00 2014-08-23T09:15:04Z 364.00 2014-08-23T09:15:17Z 364.00 2014-08-23T09:15:32Z 364.00 2014-08-23T09:15:33Z 364.00 2014-08-23T09:15:34Z 364.00 2014-08-23T09:15:36Z 364.00 2014-08-23T09:15:52Z 364.00 2014-08-23T09:16:09Z 364.00 2014-08-23T09:16:18Z 365.40 2014-08-23T09:16:34Z 366.40 2014-08-23T09:16:46Z 366.90 2014-08-23T09:16:53Z 366.90 2014-08-23T09:16:55Z 366.90 2014-08-23T09:16:56Z 367.40 2014-08-23T09:16:57Z 367.40 2014-08-23T09:17:00Z 367.40 2014-08-23T09:17:01Z 367.40 2014-08-23T09:17:05Z 367.40 2014-08-23T09:17:06Z 367.40 2014-08-23T09:17:07Z 367.80 2014-08-23T09:17:08Z 367.80 2014-08-23T09:17:09Z 368.30 2014-08-23T09:17:17Z 368.30 2014-08-23T09:17:18Z 368.30 2014-08-23T09:17:19Z 368.30 2014-08-23T09:17:20Z 368.30 2014-08-23T09:17:21Z 368.30 2014-08-23T09:17:22Z 368.30 2014-08-23T09:17:23Z 368.80 2014-08-23T09:17:40Z 369.30 2014-08-23T09:17:42Z 369.80 2014-08-23T09:17:49Z 369.80 2014-08-23T09:17:50Z 369.80 2014-08-23T09:18:06Z 366.90 2014-08-23T09:18:25Z 366.40 2014-08-23T09:18:32Z 366.40 2014-08-23T09:18:36Z 366.40 2014-08-23T09:18:41Z 366.40 2014-08-23T09:18:42Z 366.40 2014-08-23T09:18:43Z 366.40 2014-08-23T09:18:58Z 366.40 2014-08-23T09:19:03Z 366.40 2014-08-23T09:19:04Z 366.40 2014-08-23T09:19:05Z 366.40 2014-08-23T09:19:21Z 366.40 2014-08-23T09:19:39Z 366.40 2014-08-23T09:19:58Z 365.90 2014-08-23T09:20:02Z 365.90 2014-08-23T09:20:03Z 365.90 2014-08-23T09:20:05Z 365.90 2014-08-23T09:20:09Z 365.90 2014-08-23T09:20:26Z 365.00 2014-08-23T09:20:44Z 365.00 2014-08-23T09:21:04Z 364.50 2014-08-23T09:21:23Z 364.50 2014-08-23T09:21:40Z 364.50 2014-08-23T09:21:58Z 364.50 2014-08-23T09:22:00Z 363.00 2014-08-23T09:22:11Z 363.00 2014-08-23T09:22:15Z 363.00 2014-08-23T09:22:19Z 363.00 2014-08-23T09:22:36Z 363.00 2014-08-23T09:22:44Z 363.00 2014-08-23T09:22:52Z 363.00 2014-08-23T09:22:53Z 363.00 2014-08-23T09:22:58Z 363.00 2014-08-23T09:22:59Z 363.00 2014-08-23T09:23:05Z 362.50 2014-08-23T09:23:23Z 362.50 2014-08-23T09:23:45Z 362.10 2014-08-23T09:24:03Z 361.60 2014-08-23T09:24:22Z 361.60 2014-08-23T09:24:33Z 361.60 2014-08-23T09:24:34Z 361.60 2014-08-23T09:24:46Z 361.60 2014-08-23T09:24:47Z 364.00 2014-08-23T09:25:06Z 362.50 2014-08-23T09:25:22Z 360.10 2014-08-23T09:25:29Z 360.10 2014-08-23T09:25:30Z 360.10 2014-08-23T09:25:31Z 360.10 2014-08-23T09:25:32Z 360.10 2014-08-23T09:25:33Z 360.10 2014-08-23T09:25:34Z 359.70 2014-08-23T09:25:35Z 359.70 2014-08-23T09:25:36Z 359.20 2014-08-23T09:25:37Z 358.70 2014-08-23T09:25:38Z 359.20 2014-08-23T09:25:40Z 357.80 2014-08-23T09:25:54Z 357.30 2014-08-23T09:26:00Z 359.20 2014-08-23T09:26:06Z 362.50 2014-08-23T09:26:15Z 362.50 2014-08-23T09:26:18Z 362.50 2014-08-23T09:26:20Z 363.00 2014-08-23T09:26:21Z 363.00 2014-08-23T09:26:22Z 362.50 2014-08-23T09:26:23Z 362.50 2014-08-23T09:26:24Z 361.60 2014-08-23T09:26:30Z 361.60 2014-08-23T09:26:48Z 361.60 2014-08-23T09:27:02Z 361.60 2014-08-23T09:27:18Z 361.60 2014-08-23T09:27:33Z 361.60 2014-08-23T09:27:39Z 361.60 2014-08-23T09:27:40Z 361.10 2014-08-23T09:27:50Z 362.50 2014-08-23T09:27:57Z 363.00 2014-08-23T09:28:11Z 363.00 2014-08-23T09:28:13Z 363.50 2014-08-23T09:28:29Z 363.50 2014-08-23T09:28:35Z 364.00 2014-08-23T09:28:45Z 364.50 2014-08-23T09:28:58Z 364.50 2014-08-23T09:29:11Z 364.50 2014-08-23T09:29:23Z 364.50 2014-08-23T09:29:27Z 364.50 2014-08-23T09:29:29Z 364.50 2014-08-23T09:29:42Z 364.50 2014-08-23T09:29:48Z 364.50 2014-08-23T09:29:58Z 364.50 2014-08-23T09:30:03Z 364.50 2014-08-23T09:30:04Z 364.50 2014-08-23T09:30:05Z 364.50 2014-08-23T09:30:19Z 364.50 2014-08-23T09:30:25Z 365.00 2014-08-23T09:30:45Z 365.40 2014-08-23T09:31:04Z 366.40 2014-08-23T09:31:24Z 366.40 2014-08-23T09:31:44Z 367.40 2014-08-23T09:32:02Z 367.80 2014-08-23T09:32:25Z 366.90 2014-08-23T09:32:39Z 366.40 2014-08-23T09:33:01Z 366.40 2014-08-23T09:33:21Z 367.40 2014-08-23T09:33:42Z 365.90 2014-08-23T09:34:01Z 365.40 2014-08-23T09:34:22Z 366.90 2014-08-23T09:34:33Z 367.80 2014-08-23T09:34:47Z 368.80 2014-08-23T09:35:03Z 370.20 2014-08-23T09:35:25Z 370.70 2014-08-23T09:35:37Z 370.70 2014-08-23T09:35:38Z 370.70 2014-08-23T09:35:39Z 370.70 2014-08-23T09:35:44Z 370.20 2014-08-23T09:35:45Z 370.20 2014-08-23T09:35:46Z 370.20 2014-08-23T09:35:47Z 370.20 2014-08-23T09:35:48Z 369.30 2014-08-23T09:36:03Z 369.30 2014-08-23T09:36:18Z 369.30 2014-08-23T09:36:36Z 369.30 2014-08-23T09:36:54Z 366.90 2014-08-23T09:37:11Z 365.40 2014-08-23T09:37:24Z 365.40 2014-08-23T09:37:25Z 365.40 2014-08-23T09:37:26Z 364.50 2014-08-23T09:37:39Z 364.50 2014-08-23T09:37:47Z 364.50 2014-08-23T09:38:01Z 364.50 2014-08-23T09:38:10Z 364.50 2014-08-23T09:38:28Z 364.50 2014-08-23T09:38:41Z 364.50 2014-08-23T09:38:42Z 364.50 2014-08-23T09:38:43Z 364.50 2014-08-23T09:38:44Z 364.50 2014-08-23T09:38:45Z 364.50 2014-08-23T09:38:46Z 364.50 2014-08-23T09:38:47Z 364.50 2014-08-23T09:38:48Z 364.50 2014-08-23T09:38:49Z 364.50 2014-08-23T09:38:50Z 364.50 2014-08-23T09:38:51Z 364.50 2014-08-23T09:38:52Z 364.50 2014-08-23T09:38:53Z 364.50 2014-08-23T09:38:54Z 364.50 2014-08-23T09:38:55Z 364.50 2014-08-23T09:39:10Z 364.50 2014-08-23T09:39:14Z 364.50 2014-08-23T09:39:15Z 364.50 2014-08-23T09:39:16Z 364.50 2014-08-23T09:39:17Z 364.50 2014-08-23T09:39:18Z 364.50 2014-08-23T09:39:19Z 364.50 2014-08-23T09:39:20Z 364.50 2014-08-23T09:39:21Z 364.50 2014-08-23T09:39:22Z 364.50 2014-08-23T09:39:23Z 363.00 2014-08-23T09:39:36Z 359.20 2014-08-23T09:39:43Z 359.20 2014-08-23T09:39:44Z 359.20 2014-08-23T09:39:45Z 359.20 2014-08-23T09:39:46Z 358.70 2014-08-23T09:39:47Z 358.70 2014-08-23T09:39:59Z 358.70 2014-08-23T09:40:12Z 358.20 2014-08-23T09:40:32Z 357.80 2014-08-23T09:40:48Z 357.80 2014-08-23T09:40:58Z 357.80 2014-08-23T09:40:59Z 357.80 2014-08-23T09:41:00Z 357.80 2014-08-23T09:41:01Z 356.80 2014-08-23T09:41:02Z 356.80 2014-08-23T09:41:05Z 356.80 2014-08-23T09:41:06Z 356.80 2014-08-23T09:41:07Z 356.30 2014-08-23T09:41:08Z 356.30 2014-08-23T09:41:09Z 356.30 2014-08-23T09:41:10Z 356.30 2014-08-23T09:41:11Z 356.30 2014-08-23T09:41:12Z 356.30 2014-08-23T09:41:13Z 356.30 2014-08-23T09:41:17Z 359.70 2014-08-23T09:41:27Z 360.60 2014-08-23T09:41:34Z 361.10 2014-08-23T09:41:35Z 361.60 2014-08-23T09:41:37Z 362.10 2014-08-23T09:41:38Z 362.10 2014-08-23T09:41:39Z 363.50 2014-08-23T09:41:46Z 363.50 2014-08-23T09:41:47Z 364.00 2014-08-23T09:41:56Z 364.00 2014-08-23T09:41:59Z 364.00 2014-08-23T09:42:05Z 364.00 2014-08-23T09:42:13Z 364.00 2014-08-23T09:42:26Z 362.50 2014-08-23T09:42:36Z 362.50 2014-08-23T09:42:39Z 361.10 2014-08-23T09:42:54Z 361.10 2014-08-23T09:42:55Z 361.10 2014-08-23T09:42:56Z 360.60 2014-08-23T09:42:57Z 360.60 2014-08-23T09:42:58Z 360.10 2014-08-23T09:42:59Z 356.80 2014-08-23T09:43:09Z 356.30 2014-08-23T09:43:11Z 354.40 2014-08-23T09:43:25Z 354.40 2014-08-23T09:43:27Z 353.90 2014-08-23T09:43:28Z 353.40 2014-08-23T09:43:41Z 352.50 2014-08-23T09:43:44Z 350.50 2014-08-23T09:43:59Z 350.50 2014-08-23T09:44:05Z 351.50 2014-08-23T09:44:10Z 351.50 2014-08-23T09:44:13Z 351.50 2014-08-23T09:44:17Z 351.50 2014-08-23T09:44:18Z 351.50 2014-08-23T09:44:24Z 349.60 2014-08-23T09:44:29Z 348.10 2014-08-23T09:44:45Z 347.60 2014-08-23T09:45:00Z 347.60 2014-08-23T09:45:02Z 347.60 2014-08-23T09:45:09Z 347.60 2014-08-23T09:45:13Z 347.60 2014-08-23T09:45:17Z 346.70 2014-08-23T09:45:31Z 346.70 2014-08-23T09:45:33Z 346.70 2014-08-23T09:45:36Z 346.70 2014-08-23T09:45:46Z 346.70 2014-08-23T09:45:57Z 346.70 2014-08-23T09:46:11Z 346.70 2014-08-23T09:46:23Z 346.70 2014-08-23T09:46:31Z 346.70 2014-08-23T09:46:32Z 346.70 2014-08-23T09:46:33Z 346.70 2014-08-23T09:46:34Z 346.70 2014-08-23T09:46:35Z 346.70 2014-08-23T09:46:47Z 348.10 2014-08-23T09:46:57Z 348.10 2014-08-23T09:47:22Z 348.10 2014-08-23T09:47:25Z 348.10 2014-08-23T09:47:26Z 348.10 2014-08-23T09:47:27Z 348.10 2014-08-23T09:47:28Z 348.10 2014-08-23T09:47:29Z 348.10 2014-08-23T09:47:30Z 348.10 2014-08-23T09:47:31Z 348.10 2014-08-23T09:47:43Z 348.10 2014-08-23T09:47:44Z 348.10 2014-08-23T09:47:46Z 348.10 2014-08-23T09:47:49Z 346.70 2014-08-23T09:47:52Z 346.70 2014-08-23T09:48:03Z 346.70 2014-08-23T09:48:07Z 348.60 2014-08-23T09:48:22Z 348.60 2014-08-23T09:48:33Z 348.60 2014-08-23T09:48:44Z 348.60 2014-08-23T09:48:50Z 349.10 2014-08-23T09:49:01Z 349.10 2014-08-23T09:49:11Z 349.10 2014-08-23T09:49:39Z 349.10 2014-08-23T09:50:05Z 349.60 2014-08-23T09:50:32Z 349.60 2014-08-23T09:51:06Z 349.60 2014-08-23T09:51:30Z 349.60 2014-08-23T09:51:51Z 349.60 2014-08-23T09:52:06Z 350.10 2014-08-23T09:52:18Z 350.10 2014-08-23T09:52:36Z 350.10 2014-08-23T09:53:04Z 350.10 2014-08-23T09:53:20Z 350.10 2014-08-23T09:53:36Z 350.50 2014-08-23T09:54:05Z 350.50 2014-08-23T09:54:17Z 350.50 2014-08-23T09:54:31Z 350.50 2014-08-23T09:55:05Z 350.50 2014-08-23T09:55:33Z 350.50 2014-08-23T09:56:06Z 350.50 2014-08-23T09:56:34Z 350.50 2014-08-23T09:56:37Z 350.50 2014-08-23T09:56:41Z 350.50 2014-08-23T09:56:45Z 350.50 2014-08-23T09:56:48Z 350.50 2014-08-23T09:56:55Z 350.50 2014-08-23T09:57:05Z 349.60 2014-08-23T09:57:19Z 349.60 2014-08-23T09:57:22Z 349.10 2014-08-23T09:57:34Z 349.10 2014-08-23T09:57:50Z 349.10 2014-08-23T09:57:57Z 349.10 2014-08-23T09:58:06Z 349.10 2014-08-23T09:58:13Z 349.10 2014-08-23T09:58:19Z 349.10 2014-08-23T09:58:30Z 349.10 2014-08-23T09:58:40Z 348.60 2014-08-23T09:58:47Z 348.10 2014-08-23T09:58:54Z 348.10 2014-08-23T09:58:56Z 348.10 2014-08-23T09:58:57Z 348.10 2014-08-23T09:58:58Z 348.10 2014-08-23T09:58:59Z 348.10 2014-08-23T09:59:00Z 348.10 2014-08-23T09:59:20Z 348.10 2014-08-23T09:59:33Z 348.10 2014-08-23T09:59:34Z 347.60 2014-08-23T09:59:50Z 347.20 2014-08-23T09:59:56Z 347.20 2014-08-23T10:00:10Z 347.20 2014-08-23T10:00:23Z 347.20 2014-08-23T10:00:33Z 347.20 2014-08-23T10:00:46Z 347.20 2014-08-23T10:00:58Z 347.20 2014-08-23T10:01:10Z 347.20 2014-08-23T10:01:25Z 347.20 2014-08-23T10:01:28Z 347.20 2014-08-23T10:01:29Z 347.20 2014-08-23T10:01:30Z 346.70 2014-08-23T10:01:31Z 346.70 2014-08-23T10:01:32Z 346.70 2014-08-23T10:01:33Z 346.70 2014-08-23T10:01:34Z 346.70 2014-08-23T10:01:35Z 346.70 2014-08-23T10:01:36Z 346.70 2014-08-23T10:01:37Z 346.70 2014-08-23T10:01:38Z 346.70 2014-08-23T10:01:39Z 346.70 2014-08-23T10:01:40Z 346.20 2014-08-23T10:01:55Z 346.20 2014-08-23T10:02:03Z 346.20 2014-08-23T10:02:06Z 346.20 2014-08-23T10:02:07Z 346.20 2014-08-23T10:02:08Z 346.20 2014-08-23T10:02:09Z 346.20 2014-08-23T10:02:10Z 346.20 2014-08-23T10:02:21Z 346.20 2014-08-23T10:02:22Z 346.20 2014-08-23T10:02:23Z 345.70 2014-08-23T10:02:24Z 345.70 2014-08-23T10:02:25Z 345.70 2014-08-23T10:02:26Z 345.70 2014-08-23T10:02:27Z 345.70 2014-08-23T10:02:28Z 345.70 2014-08-23T10:02:29Z 345.70 2014-08-23T10:02:44Z 345.70 2014-08-23T10:02:45Z 345.70 2014-08-23T10:02:46Z 345.20 2014-08-23T10:03:00Z 345.20 2014-08-23T10:03:01Z 345.20 2014-08-23T10:03:02Z 345.20 2014-08-23T10:03:03Z 345.20 2014-08-23T10:03:04Z 345.20 2014-08-23T10:03:05Z 345.20 2014-08-23T10:03:06Z 345.20 2014-08-23T10:03:16Z 345.20 2014-08-23T10:03:17Z 345.20 2014-08-23T10:03:23Z 345.20 2014-08-23T10:03:24Z 345.20 2014-08-23T10:03:25Z 345.20 2014-08-23T10:03:34Z 345.20 2014-08-23T10:03:35Z 345.20 2014-08-23T10:03:36Z 345.20 2014-08-23T10:03:37Z 345.20 2014-08-23T10:03:38Z 345.20 2014-08-23T10:03:39Z 345.20 2014-08-23T10:03:40Z 345.20 2014-08-23T10:03:41Z 345.20 2014-08-23T10:03:45Z 345.20 2014-08-23T10:03:54Z 345.20 2014-08-23T10:03:55Z 345.20 2014-08-23T10:03:56Z 345.20 2014-08-23T10:03:57Z 345.20 2014-08-23T10:03:58Z 345.20 2014-08-23T10:03:59Z 345.20 2014-08-23T10:04:00Z 345.20 2014-08-23T10:04:01Z 345.20 2014-08-23T10:04:04Z 345.20 2014-08-23T10:04:05Z 345.20 2014-08-23T10:04:06Z 344.30 2014-08-23T10:04:21Z 344.30 2014-08-23T10:04:23Z 344.30 2014-08-23T10:04:24Z 344.30 2014-08-23T10:04:25Z 344.30 2014-08-23T10:04:44Z 344.30 2014-08-23T10:04:53Z 344.30 2014-08-23T10:04:54Z 343.80 2014-08-23T10:05:08Z 343.80 2014-08-23T10:05:25Z 343.80 2014-08-23T10:05:26Z 343.80 2014-08-23T10:05:27Z 343.80 2014-08-23T10:05:28Z 343.30 2014-08-23T10:05:31Z 343.30 2014-08-23T10:05:36Z 343.30 2014-08-23T10:05:40Z 342.90 2014-08-23T10:05:56Z 342.90 2014-08-23T10:05:58Z 342.90 2014-08-23T10:06:07Z 342.90 2014-08-23T10:06:08Z 342.90 2014-08-23T10:06:09Z 342.90 2014-08-23T10:06:10Z 342.90 2014-08-23T10:06:11Z 342.90 2014-08-23T10:06:12Z 342.90 2014-08-23T10:06:13Z 342.40 2014-08-23T10:06:29Z 342.40 2014-08-23T10:06:34Z 342.40 2014-08-23T10:06:37Z 342.40 2014-08-23T10:06:54Z 342.40 2014-08-23T10:07:13Z 341.90 2014-08-23T10:07:29Z 341.90 2014-08-23T10:07:30Z 341.90 2014-08-23T10:07:31Z 341.90 2014-08-23T10:07:47Z 341.40 2014-08-23T10:08:03Z 341.40 2014-08-23T10:08:20Z 340.90 2014-08-23T10:08:38Z 340.90 2014-08-23T10:08:39Z 340.90 2014-08-23T10:08:40Z 340.90 2014-08-23T10:08:41Z 340.90 2014-08-23T10:08:42Z 340.90 2014-08-23T10:08:43Z 340.90 2014-08-23T10:08:45Z 340.90 2014-08-23T10:08:48Z 340.00 2014-08-23T10:09:05Z 340.00 2014-08-23T10:09:18Z 340.00 2014-08-23T10:09:27Z 340.00 2014-08-23T10:09:28Z 340.00 2014-08-23T10:09:29Z 340.00 2014-08-23T10:09:30Z 340.00 2014-08-23T10:09:31Z 341.40 2014-08-23T10:09:32Z 341.40 2014-08-23T10:09:33Z 345.20 2014-08-23T10:09:42Z 346.20 2014-08-23T10:09:45Z 349.60 2014-08-23T10:09:53Z 352.50 2014-08-23T10:10:04Z 354.90 2014-08-23T10:10:17Z 355.80 2014-08-23T10:10:27Z 356.80 2014-08-23T10:10:44Z 357.30 2014-08-23T10:10:57Z 357.30 2014-08-23T10:11:06Z 357.30 2014-08-23T10:11:14Z 357.30 2014-08-23T10:11:21Z 356.30 2014-08-23T10:11:37Z 356.30 2014-08-23T10:11:52Z 356.30 2014-08-23T10:11:55Z 356.30 2014-08-23T10:11:57Z 356.30 2014-08-23T10:11:58Z 357.30 2014-08-23T10:12:11Z 357.30 2014-08-23T10:12:28Z 357.80 2014-08-23T10:12:44Z 357.80 2014-08-23T10:12:57Z 357.80 2014-08-23T10:13:06Z 356.30 2014-08-23T10:13:07Z 356.30 2014-08-23T10:13:08Z 356.30 2014-08-23T10:13:21Z 356.30 2014-08-23T10:13:28Z 355.30 2014-08-23T10:13:45Z 355.30 2014-08-23T10:14:01Z 355.30 2014-08-23T10:14:02Z 355.30 2014-08-23T10:14:04Z 355.30 2014-08-23T10:14:06Z 355.30 2014-08-23T10:14:07Z 355.30 2014-08-23T10:14:08Z 355.30 2014-08-23T10:14:09Z 355.30 2014-08-23T10:14:10Z 355.30 2014-08-23T10:14:11Z 355.30 2014-08-23T10:14:12Z 355.30 2014-08-23T10:14:13Z 355.30 2014-08-23T10:14:28Z 355.30 2014-08-23T10:14:29Z 355.30 2014-08-23T10:14:30Z 355.30 2014-08-23T10:14:31Z 355.30 2014-08-23T10:14:32Z 355.30 2014-08-23T10:14:35Z 355.30 2014-08-23T10:14:36Z 355.30 2014-08-23T10:14:44Z 355.30 2014-08-23T10:14:49Z 354.90 2014-08-23T10:14:50Z 354.90 2014-08-23T10:14:51Z 354.90 2014-08-23T10:14:52Z 354.40 2014-08-23T10:14:53Z 352.90 2014-08-23T10:15:06Z 350.10 2014-08-23T10:15:16Z 346.20 2014-08-23T10:15:21Z 345.20 2014-08-23T10:15:22Z 342.40 2014-08-23T10:15:25Z 341.40 2014-08-23T10:15:26Z 340.40 2014-08-23T10:15:27Z 339.50 2014-08-23T10:15:28Z 338.50 2014-08-23T10:15:29Z 338.00 2014-08-23T10:15:30Z 337.60 2014-08-23T10:15:31Z 337.60 2014-08-23T10:15:32Z 337.60 2014-08-23T10:15:33Z 337.10 2014-08-23T10:15:44Z 337.10 2014-08-23T10:15:49Z 337.10 2014-08-23T10:15:50Z 337.10 2014-08-23T10:15:51Z 337.10 2014-08-23T10:16:01Z 337.10 2014-08-23T10:16:13Z 337.10 2014-08-23T10:16:26Z 337.10 2014-08-23T10:16:37Z 337.10 2014-08-23T10:16:42Z 337.10 2014-08-23T10:16:43Z 337.10 2014-08-23T10:16:44Z 337.10 2014-08-23T10:16:45Z 337.10 2014-08-23T10:16:46Z 337.10 2014-08-23T10:16:47Z 337.10 2014-08-23T10:17:03Z 337.10 2014-08-23T10:17:14Z 337.10 2014-08-23T10:17:16Z 337.10 2014-08-23T10:17:17Z 337.10 2014-08-23T10:17:29Z 338.50 2014-08-23T10:17:32Z 338.50 2014-08-23T10:17:33Z 338.50 2014-08-23T10:17:34Z 339.00 2014-08-23T10:17:35Z 339.00 2014-08-23T10:17:36Z 340.00 2014-08-23T10:17:37Z 340.40 2014-08-23T10:17:38Z 340.90 2014-08-23T10:17:39Z 341.90 2014-08-23T10:17:40Z 342.40 2014-08-23T10:17:41Z 342.90 2014-08-23T10:17:42Z 342.90 2014-08-23T10:17:43Z 343.80 2014-08-23T10:17:44Z 344.30 2014-08-23T10:17:45Z 344.30 2014-08-23T10:17:46Z 347.20 2014-08-23T10:17:55Z 350.50 2014-08-23T10:18:11Z 352.50 2014-08-23T10:18:27Z 353.90 2014-08-23T10:18:43Z 354.90 2014-08-23T10:19:02Z 355.30 2014-08-23T10:19:13Z 355.30 2014-08-23T10:19:18Z 355.30 2014-08-23T10:19:19Z 355.30 2014-08-23T10:19:20Z 355.30 2014-08-23T10:19:22Z 355.30 2014-08-23T10:19:23Z 355.30 2014-08-23T10:19:24Z 353.90 2014-08-23T10:19:38Z 353.40 2014-08-23T10:19:48Z 354.90 2014-08-23T10:19:51Z 354.90 2014-08-23T10:20:06Z 353.40 2014-08-23T10:20:17Z 353.40 2014-08-23T10:20:21Z 352.90 2014-08-23T10:20:27Z 352.90 2014-08-23T10:20:28Z 352.90 2014-08-23T10:20:30Z 352.50 2014-08-23T10:20:32Z 351.50 2014-08-23T10:20:45Z 351.50 2014-08-23T10:20:53Z 351.50 2014-08-23T10:20:54Z 351.00 2014-08-23T10:20:56Z 351.00 2014-08-23T10:20:57Z 351.00 2014-08-23T10:20:58Z 351.00 2014-08-23T10:20:59Z 351.00 2014-08-23T10:21:00Z 351.00 2014-08-23T10:21:01Z 350.10 2014-08-23T10:21:06Z 350.10 2014-08-23T10:21:07Z 350.10 2014-08-23T10:21:08Z 348.10 2014-08-23T10:21:14Z 348.10 2014-08-23T10:21:15Z 346.20 2014-08-23T10:21:27Z 346.20 2014-08-23T10:21:33Z 346.20 2014-08-23T10:21:34Z 346.20 2014-08-23T10:21:35Z 346.20 2014-08-23T10:21:36Z 346.20 2014-08-23T10:21:37Z 346.20 2014-08-23T10:21:42Z 346.20 2014-08-23T10:21:43Z 346.20 2014-08-23T10:21:44Z 346.20 2014-08-23T10:21:45Z 346.20 2014-08-23T10:21:46Z 345.70 2014-08-23T10:21:47Z 345.70 2014-08-23T10:21:48Z 344.80 2014-08-23T10:21:49Z 344.80 2014-08-23T10:21:50Z 344.80 2014-08-23T10:21:51Z 344.30 2014-08-23T10:21:54Z 344.30 2014-08-23T10:21:55Z 344.30 2014-08-23T10:21:56Z 343.80 2014-08-23T10:21:57Z 343.80 2014-08-23T10:21:58Z 342.90 2014-08-23T10:21:59Z 342.40 2014-08-23T10:22:00Z 341.90 2014-08-23T10:22:01Z 340.40 2014-08-23T10:22:03Z 340.40 2014-08-23T10:22:04Z 340.40 2014-08-23T10:22:05Z 339.00 2014-08-23T10:22:07Z 338.50 2014-08-23T10:22:14Z 338.50 2014-08-23T10:22:15Z 338.50 2014-08-23T10:22:16Z 338.00 2014-08-23T10:22:17Z 338.00 2014-08-23T10:22:18Z 338.00 2014-08-23T10:22:19Z 338.00 2014-08-23T10:22:20Z 338.00 2014-08-23T10:22:21Z 338.00 2014-08-23T10:22:22Z 338.00 2014-08-23T10:22:23Z 338.00 2014-08-23T10:22:24Z 338.00 2014-08-23T10:22:25Z 338.00 2014-08-23T10:22:26Z 338.00 2014-08-23T10:22:27Z 338.00 2014-08-23T10:22:28Z 338.00 2014-08-23T10:22:29Z 338.00 2014-08-23T10:22:30Z 338.00 2014-08-23T10:22:40Z 338.00 2014-08-23T10:22:55Z 338.00 2014-08-23T10:23:00Z 338.00 2014-08-23T10:23:04Z 337.60 2014-08-23T10:23:15Z 337.60 2014-08-23T10:23:16Z 337.60 2014-08-23T10:23:17Z 337.60 2014-08-23T10:23:18Z 337.60 2014-08-23T10:23:19Z 337.60 2014-08-23T10:23:20Z 337.10 2014-08-23T10:23:25Z 337.10 2014-08-23T10:23:26Z 337.10 2014-08-23T10:23:27Z 336.60 2014-08-23T10:23:38Z 336.10 2014-08-23T10:23:42Z 336.10 2014-08-23T10:23:43Z 335.20 2014-08-23T10:23:46Z 335.20 2014-08-23T10:23:47Z 335.20 2014-08-23T10:23:48Z 334.70 2014-08-23T10:23:49Z 334.70 2014-08-23T10:23:50Z 334.20 2014-08-23T10:23:56Z 334.20 2014-08-23T10:23:57Z 334.20 2014-08-23T10:23:59Z 334.20 2014-08-23T10:24:00Z 334.20 2014-08-23T10:24:01Z 334.20 2014-08-23T10:24:02Z 334.20 2014-08-23T10:24:03Z 334.20 2014-08-23T10:24:04Z 333.70 2014-08-23T10:24:10Z 333.70 2014-08-23T10:24:14Z 333.70 2014-08-23T10:24:15Z 333.70 2014-08-23T10:24:16Z 333.20 2014-08-23T10:24:25Z 333.20 2014-08-23T10:24:26Z 333.20 2014-08-23T10:24:27Z 333.20 2014-08-23T10:24:32Z 333.20 2014-08-23T10:24:33Z 333.20 2014-08-23T10:24:34Z 333.20 2014-08-23T10:24:35Z 333.20 2014-08-23T10:24:36Z 332.30 2014-08-23T10:24:48Z 332.30 2014-08-23T10:24:57Z 332.30 2014-08-23T10:24:58Z 332.30 2014-08-23T10:24:59Z 332.30 2014-08-23T10:25:00Z 332.30 2014-08-23T10:25:01Z 332.30 2014-08-23T10:25:05Z 331.80 2014-08-23T10:25:06Z 331.80 2014-08-23T10:25:07Z 331.80 2014-08-23T10:25:08Z 331.80 2014-08-23T10:25:09Z 331.80 2014-08-23T10:25:10Z 331.80 2014-08-23T10:25:11Z 331.80 2014-08-23T10:25:25Z 331.80 2014-08-23T10:25:32Z 331.80 2014-08-23T10:25:47Z 331.30 2014-08-23T10:25:59Z 331.30 2014-08-23T10:26:15Z 331.30 2014-08-23T10:26:16Z 331.30 2014-08-23T10:26:17Z 331.30 2014-08-23T10:26:18Z 331.30 2014-08-23T10:26:19Z 331.30 2014-08-23T10:26:27Z 331.30 2014-08-23T10:26:28Z 331.30 2014-08-23T10:26:29Z 331.30 2014-08-23T10:26:30Z 331.30 2014-08-23T10:26:31Z 331.30 2014-08-23T10:26:32Z 331.30 2014-08-23T10:26:33Z 331.30 2014-08-23T10:26:34Z 331.30 2014-08-23T10:26:35Z 331.30 2014-08-23T10:26:36Z 331.30 2014-08-23T10:26:37Z 331.30 2014-08-23T10:26:38Z 331.30 2014-08-23T10:26:41Z 331.30 2014-08-23T10:26:48Z 331.30 2014-08-23T10:26:55Z 330.80 2014-08-23T10:26:56Z 330.80 2014-08-23T10:27:00Z 330.80 2014-08-23T10:27:06Z 330.80 2014-08-23T10:27:07Z 330.80 2014-08-23T10:27:08Z 330.80 2014-08-23T10:27:16Z 330.80 2014-08-23T10:27:28Z 330.80 2014-08-23T10:27:40Z 330.80 2014-08-23T10:27:53Z 330.80 2014-08-23T10:28:00Z 330.80 2014-08-23T10:28:14Z 330.80 2014-08-23T10:28:26Z 329.90 2014-08-23T10:28:38Z 329.90 2014-08-23T10:28:49Z 329.90 2014-08-23T10:28:51Z 329.90 2014-08-23T10:28:52Z 329.90 2014-08-23T10:29:07Z 329.90 2014-08-23T10:29:08Z 329.90 2014-08-23T10:29:14Z 329.90 2014-08-23T10:29:15Z 329.90 2014-08-23T10:29:16Z 329.90 2014-08-23T10:29:19Z 331.30 2014-08-23T10:29:22Z 331.80 2014-08-23T10:29:36Z 331.80 2014-08-23T10:29:48Z 331.80 2014-08-23T10:29:49Z 331.80 2014-08-23T10:29:53Z 331.80 2014-08-23T10:29:54Z 331.80 2014-08-23T10:29:55Z 330.40 2014-08-23T10:29:57Z 330.40 2014-08-23T10:30:04Z 329.40 2014-08-23T10:30:14Z 328.90 2014-08-23T10:30:26Z 328.90 2014-08-23T10:30:27Z 328.90 2014-08-23T10:30:32Z 328.90 2014-08-23T10:30:33Z 329.90 2014-08-23T10:30:38Z 331.80 2014-08-23T10:30:49Z 331.30 2014-08-23T10:30:57Z 331.30 2014-08-23T10:31:14Z 331.30 2014-08-23T10:31:30Z 331.30 2014-08-23T10:31:51Z 331.30 2014-08-23T10:32:13Z 331.30 2014-08-23T10:32:28Z 331.30 2014-08-23T10:32:42Z 331.30 2014-08-23T10:32:43Z 331.30 2014-08-23T10:32:44Z 331.30 2014-08-23T10:32:49Z 331.30 2014-08-23T10:33:04Z 331.30 2014-08-23T10:33:08Z 331.30 2014-08-23T10:33:17Z 331.30 2014-08-23T10:33:19Z 331.30 2014-08-23T10:33:20Z 331.30 2014-08-23T10:33:27Z 331.30 2014-08-23T10:33:28Z 331.30 2014-08-23T10:33:34Z 331.30 2014-08-23T10:33:35Z 331.30 2014-08-23T10:33:42Z 331.30 2014-08-23T10:33:43Z 331.30 2014-08-23T10:33:44Z 331.80 2014-08-23T10:33:49Z 331.80 2014-08-23T10:34:03Z 332.30 2014-08-23T10:34:12Z 332.30 2014-08-23T10:34:26Z 332.30 2014-08-23T10:34:43Z 332.30 2014-08-23T10:35:12Z 332.30 2014-08-23T10:35:22Z 332.30 2014-08-23T10:35:39Z 332.30 2014-08-23T10:35:48Z 332.30 2014-08-23T10:35:49Z 332.30 2014-08-23T10:35:50Z 332.30 2014-08-23T10:35:51Z 332.30 2014-08-23T10:35:52Z 330.80 2014-08-23T10:35:55Z 330.80 2014-08-23T10:35:58Z 330.80 2014-08-23T10:35:59Z 330.80 2014-08-23T10:36:00Z 330.80 2014-08-23T10:36:01Z 330.80 2014-08-23T10:36:02Z 330.80 2014-08-23T10:36:03Z 330.80 2014-08-23T10:36:04Z 330.40 2014-08-23T10:36:12Z 330.40 2014-08-23T10:36:16Z 329.90 2014-08-23T10:36:31Z 328.90 2014-08-23T10:36:47Z 328.40 2014-08-23T10:37:02Z 328.00 2014-08-23T10:37:17Z 328.40 2014-08-23T10:37:32Z 328.40 2014-08-23T10:37:49Z 328.40 2014-08-23T10:38:03Z 328.00 2014-08-23T10:38:20Z 328.00 2014-08-23T10:38:39Z 327.50 2014-08-23T10:38:53Z 327.50 2014-08-23T10:39:12Z 327.00 2014-08-23T10:39:20Z 327.00 2014-08-23T10:39:21Z 327.00 2014-08-23T10:39:22Z 328.00 2014-08-23T10:39:34Z 327.00 2014-08-23T10:39:51Z 327.00 2014-08-23T10:40:01Z 327.00 2014-08-23T10:40:02Z 327.00 2014-08-23T10:40:06Z 327.00 2014-08-23T10:40:23Z 328.40 2014-08-23T10:40:28Z 328.90 2014-08-23T10:40:31Z 330.80 2014-08-23T10:40:40Z 330.80 2014-08-23T10:40:41Z 331.30 2014-08-23T10:40:44Z 331.30 2014-08-23T10:40:47Z 331.30 2014-08-23T10:40:56Z 331.30 2014-08-23T10:40:57Z 331.30 2014-08-23T10:40:58Z 331.30 2014-08-23T10:40:59Z 331.30 2014-08-23T10:41:00Z 331.30 2014-08-23T10:41:02Z 331.30 2014-08-23T10:41:13Z 329.90 2014-08-23T10:41:14Z 329.90 2014-08-23T10:41:23Z 329.40 2014-08-23T10:41:27Z 329.40 2014-08-23T10:41:41Z 329.40 2014-08-23T10:41:42Z 329.40 2014-08-23T10:41:46Z 326.50 2014-08-23T10:41:59Z 326.00 2014-08-23T10:42:11Z 327.00 2014-08-23T10:42:20Z 329.90 2014-08-23T10:42:34Z 329.90 2014-08-23T10:42:46Z 329.90 2014-08-23T10:43:00Z 329.90 2014-08-23T10:43:16Z 329.90 2014-08-23T10:43:30Z 329.90 2014-08-23T10:43:43Z 329.90 2014-08-23T10:43:59Z 328.40 2014-08-23T10:44:07Z 328.40 2014-08-23T10:44:11Z 328.40 2014-08-23T10:44:29Z 328.40 2014-08-23T10:44:44Z 328.40 2014-08-23T10:44:47Z 329.90 2014-08-23T10:44:52Z 329.90 2014-08-23T10:45:00Z 329.90 2014-08-23T10:45:03Z 329.90 2014-08-23T10:45:09Z 329.90 2014-08-23T10:45:12Z 329.90 2014-08-23T10:45:19Z 328.00 2014-08-23T10:45:23Z 328.00 2014-08-23T10:45:32Z 328.00 2014-08-23T10:45:40Z 328.00 2014-08-23T10:45:44Z 327.50 2014-08-23T10:45:50Z 327.50 2014-08-23T10:46:07Z 327.00 2014-08-23T10:46:22Z 326.00 2014-08-23T10:46:25Z 328.90 2014-08-23T10:46:36Z 328.90 2014-08-23T10:46:54Z 328.00 2014-08-23T10:46:57Z 327.00 2014-08-23T10:47:07Z 326.50 2014-08-23T10:47:12Z 326.50 2014-08-23T10:47:16Z 326.50 2014-08-23T10:47:20Z 326.50 2014-08-23T10:47:24Z 328.00 2014-08-23T10:47:26Z 328.00 2014-08-23T10:47:31Z 328.00 2014-08-23T10:47:36Z 327.00 2014-08-23T10:47:49Z 327.00 2014-08-23T10:47:54Z 327.00 2014-08-23T10:47:58Z 326.00 2014-08-23T10:48:04Z 326.00 2014-08-23T10:48:09Z 327.50 2014-08-23T10:48:13Z 327.50 2014-08-23T10:48:26Z 327.50 2014-08-23T10:48:30Z 326.00 2014-08-23T10:48:39Z 325.50 2014-08-23T10:48:46Z 325.50 2014-08-23T10:48:47Z 327.00 2014-08-23T10:48:48Z 327.00 2014-08-23T10:48:49Z 327.00 2014-08-23T10:48:50Z 327.00 2014-08-23T10:48:51Z 328.40 2014-08-23T10:49:02Z 328.40 2014-08-23T10:49:07Z 327.50 2014-08-23T10:49:14Z 326.00 2014-08-23T10:49:31Z 327.50 2014-08-23T10:49:48Z 327.50 2014-08-23T10:49:49Z 328.00 2014-08-23T10:49:59Z 326.50 2014-08-23T10:50:09Z 325.50 2014-08-23T10:50:13Z 325.50 2014-08-23T10:50:14Z 325.50 2014-08-23T10:50:15Z 325.10 2014-08-23T10:50:16Z 325.10 2014-08-23T10:50:17Z 325.10 2014-08-23T10:50:18Z 325.10 2014-08-23T10:50:19Z 325.10 2014-08-23T10:50:34Z 325.10 2014-08-23T10:50:44Z 325.10 2014-08-23T10:50:59Z 325.10 2014-08-23T10:51:07Z 325.10 2014-08-23T10:51:09Z 324.60 2014-08-23T10:51:15Z 324.10 2014-08-23T10:51:30Z 324.10 2014-08-23T10:51:31Z 324.10 2014-08-23T10:51:32Z 324.10 2014-08-23T10:51:33Z 324.10 2014-08-23T10:51:34Z 324.10 2014-08-23T10:51:35Z 323.60 2014-08-23T10:51:41Z 323.60 2014-08-23T10:51:47Z 323.60 2014-08-23T10:51:48Z 323.60 2014-08-23T10:51:49Z 323.60 2014-08-23T10:51:50Z 323.60 2014-08-23T10:51:51Z 323.60 2014-08-23T10:51:54Z 323.60 2014-08-23T10:51:55Z 323.60 2014-08-23T10:51:56Z 323.60 2014-08-23T10:52:10Z 323.60 2014-08-23T10:52:19Z 323.60 2014-08-23T10:52:20Z 323.60 2014-08-23T10:52:27Z 323.60 2014-08-23T10:52:28Z 323.60 2014-08-23T10:52:29Z 323.60 2014-08-23T10:52:30Z 323.60 2014-08-23T10:52:31Z 323.60 2014-08-23T10:52:32Z 323.60 2014-08-23T10:52:33Z 323.60 2014-08-23T10:52:50Z 323.60 2014-08-23T10:52:56Z 323.60 2014-08-23T10:52:58Z 325.10 2014-08-23T10:53:01Z 327.00 2014-08-23T10:53:15Z 327.00 2014-08-23T10:53:32Z 327.50 2014-08-23T10:53:47Z 327.50 2014-08-23T10:54:04Z 327.50 2014-08-23T10:54:22Z 327.50 2014-08-23T10:54:23Z 327.50 2014-08-23T10:54:24Z 327.50 2014-08-23T10:54:40Z 327.50 2014-08-23T10:54:41Z 327.50 2014-08-23T10:54:42Z 327.50 2014-08-23T10:54:43Z 327.50 2014-08-23T10:54:44Z 328.00 2014-08-23T10:54:45Z 328.00 2014-08-23T10:54:46Z 328.40 2014-08-23T10:54:55Z 328.40 2014-08-23T10:54:57Z 328.40 2014-08-23T10:54:58Z 328.40 2014-08-23T10:54:59Z 328.40 2014-08-23T10:55:00Z 328.40 2014-08-23T10:55:01Z 328.40 2014-08-23T10:55:02Z 328.40 2014-08-23T10:55:05Z 328.40 2014-08-23T10:55:17Z 328.00 2014-08-23T10:55:24Z 328.40 2014-08-23T10:55:37Z 328.40 2014-08-23T10:55:54Z 328.40 2014-08-23T10:56:11Z 328.40 2014-08-23T10:56:27Z 328.40 2014-08-23T10:56:35Z 328.90 2014-08-23T10:56:40Z 329.40 2014-08-23T10:56:51Z 329.40 2014-08-23T10:56:58Z 329.40 2014-08-23T10:56:59Z 329.90 2014-08-23T10:57:03Z 329.90 2014-08-23T10:57:06Z 329.90 2014-08-23T10:57:07Z 329.90 2014-08-23T10:57:08Z 330.40 2014-08-23T10:57:09Z 330.40 2014-08-23T10:57:10Z 330.40 2014-08-23T10:57:11Z 330.40 2014-08-23T10:57:12Z 330.40 2014-08-23T10:57:14Z 330.80 2014-08-23T10:57:22Z 330.80 2014-08-23T10:57:23Z 330.80 2014-08-23T10:57:24Z 330.80 2014-08-23T10:57:25Z 330.80 2014-08-23T10:57:26Z 331.30 2014-08-23T10:57:27Z 331.30 2014-08-23T10:57:28Z 331.30 2014-08-23T10:57:31Z 331.30 2014-08-23T10:57:32Z 331.30 2014-08-23T10:57:33Z 331.80 2014-08-23T10:57:34Z 331.80 2014-08-23T10:57:35Z 331.80 2014-08-23T10:57:36Z 331.80 2014-08-23T10:57:37Z 331.80 2014-08-23T10:57:38Z 332.80 2014-08-23T10:57:45Z 332.80 2014-08-23T10:57:46Z 330.80 2014-08-23T10:57:49Z 328.90 2014-08-23T10:58:04Z 328.90 2014-08-23T10:58:05Z 330.40 2014-08-23T10:58:10Z 330.40 2014-08-23T10:58:12Z 333.70 2014-08-23T10:58:25Z 334.20 2014-08-23T10:58:30Z 336.10 2014-08-23T10:58:43Z 336.10 2014-08-23T10:58:44Z 336.10 2014-08-23T10:58:45Z 336.10 2014-08-23T10:58:46Z 336.10 2014-08-23T10:58:47Z 336.10 2014-08-23T10:58:48Z 336.10 2014-08-23T10:59:02Z 336.10 2014-08-23T10:59:16Z 336.10 2014-08-23T10:59:30Z 336.10 2014-08-23T10:59:43Z 333.70 2014-08-23T10:59:59Z 332.80 2014-08-23T11:00:10Z 332.80 2014-08-23T11:00:11Z 332.80 2014-08-23T11:00:12Z 332.80 2014-08-23T11:00:16Z 336.10 2014-08-23T11:00:23Z 337.10 2014-08-23T11:00:25Z 337.10 2014-08-23T11:00:32Z 340.00 2014-08-23T11:00:43Z 342.40 2014-08-23T11:00:56Z 342.90 2014-08-23T11:01:11Z 342.90 2014-08-23T11:01:23Z 343.30 2014-08-23T11:01:39Z 343.30 2014-08-23T11:01:51Z 343.30 2014-08-23T11:01:52Z 343.30 2014-08-23T11:01:53Z 343.30 2014-08-23T11:01:54Z 345.20 2014-08-23T11:02:07Z 345.20 2014-08-23T11:02:20Z 343.80 2014-08-23T11:02:31Z 342.90 2014-08-23T11:02:43Z 344.30 2014-08-23T11:02:45Z 344.30 2014-08-23T11:02:54Z 344.30 2014-08-23T11:02:55Z 344.30 2014-08-23T11:02:56Z 344.30 2014-08-23T11:02:57Z 344.30 2014-08-23T11:02:58Z 342.90 2014-08-23T11:02:59Z 342.90 2014-08-23T11:03:00Z 342.90 2014-08-23T11:03:03Z 344.30 2014-08-23T11:03:10Z 347.60 2014-08-23T11:03:25Z 348.60 2014-08-23T11:03:38Z 348.60 2014-08-23T11:03:50Z 345.20 2014-08-23T11:03:55Z 344.30 2014-08-23T11:03:56Z 344.30 2014-08-23T11:03:57Z 345.70 2014-08-23T11:04:06Z 346.20 2014-08-23T11:04:17Z 344.80 2014-08-23T11:04:18Z 344.80 2014-08-23T11:04:19Z 344.80 2014-08-23T11:04:20Z 344.80 2014-08-23T11:04:21Z 344.80 2014-08-23T11:04:22Z 344.80 2014-08-23T11:04:23Z 344.80 2014-08-23T11:04:24Z 344.80 2014-08-23T11:04:25Z 344.80 2014-08-23T11:04:26Z 346.20 2014-08-23T11:04:36Z 348.10 2014-08-23T11:04:52Z 350.50 2014-08-23T11:05:06Z 352.90 2014-08-23T11:05:22Z 356.30 2014-08-23T11:05:34Z 359.70 2014-08-23T11:05:46Z 362.50 2014-08-23T11:05:54Z 363.50 2014-08-23T11:05:57Z 364.00 2014-08-23T11:05:58Z 364.00 2014-08-23T11:06:12Z 366.90 2014-08-23T11:06:31Z 369.80 2014-08-23T11:06:46Z 372.20 2014-08-23T11:07:00Z 375.00 2014-08-23T11:07:16Z 378.40 2014-08-23T11:07:31Z 381.30 2014-08-23T11:07:46Z 384.20 2014-08-23T11:08:03Z 385.60 2014-08-23T11:08:18Z 386.10 2014-08-23T11:08:32Z 386.60 2014-08-23T11:08:37Z 386.60 2014-08-23T11:08:38Z 386.60 2014-08-23T11:08:39Z 386.60 2014-08-23T11:08:40Z 387.10 2014-08-23T11:08:41Z 390.00 2014-08-23T11:08:55Z 390.00 2014-08-23T11:09:09Z 388.50 2014-08-23T11:09:13Z 387.50 2014-08-23T11:09:18Z 387.50 2014-08-23T11:09:21Z 387.50 2014-08-23T11:09:22Z 387.10 2014-08-23T11:09:26Z 383.70 2014-08-23T11:09:42Z 383.20 2014-08-23T11:09:44Z 379.90 2014-08-23T11:09:53Z 378.40 2014-08-23T11:10:05Z 380.80 2014-08-23T11:10:18Z 380.80 2014-08-23T11:10:30Z 380.30 2014-08-23T11:10:36Z 379.40 2014-08-23T11:10:39Z 379.40 2014-08-23T11:10:47Z 380.30 2014-08-23T11:10:56Z 380.30 2014-08-23T11:11:12Z 380.80 2014-08-23T11:11:51Z 380.80 2014-08-23T11:12:20Z 381.30 2014-08-23T11:12:53Z 381.30 2014-08-23T11:13:26Z 381.30 2014-08-23T11:13:56Z 381.30 2014-08-23T11:14:31Z 380.80 2014-08-23T11:15:04Z 380.80 2014-08-23T11:15:37Z 380.80 2014-08-23T11:16:08Z 380.80 2014-08-23T11:16:46Z 380.80 2014-08-23T11:17:16Z 380.80 2014-08-23T11:17:40Z 380.80 2014-08-23T11:18:09Z 380.80 2014-08-23T11:18:38Z 380.80 2014-08-23T11:19:10Z 380.80 2014-08-23T11:19:37Z 380.80 2014-08-23T11:20:11Z 380.80 2014-08-23T11:20:36Z 380.80 2014-08-23T11:20:45Z 380.80 2014-08-23T11:20:48Z 379.90 2014-08-23T11:20:55Z 379.40 2014-08-23T11:21:05Z 379.40 2014-08-23T11:21:09Z 380.80 2014-08-23T11:21:19Z 380.80 2014-08-23T11:21:24Z 380.80 2014-08-23T11:21:27Z 379.40 2014-08-23T11:21:30Z 378.40 2014-08-23T11:21:44Z 378.40 2014-08-23T11:21:46Z 378.40 2014-08-23T11:21:47Z 379.90 2014-08-23T11:21:50Z 383.20 2014-08-23T11:22:00Z 385.10 2014-08-23T11:22:17Z 386.60 2014-08-23T11:22:33Z 389.00 2014-08-23T11:22:50Z 389.50 2014-08-23T11:23:11Z 389.50 2014-08-23T11:23:22Z 386.10 2014-08-23T11:23:28Z 386.10 2014-08-23T11:23:29Z 386.10 2014-08-23T11:23:30Z 386.10 2014-08-23T11:23:31Z 385.60 2014-08-23T11:23:35Z 385.60 2014-08-23T11:23:36Z 384.20 2014-08-23T11:23:49Z 384.20 2014-08-23T11:23:51Z 383.20 2014-08-23T11:23:52Z 382.70 2014-08-23T11:23:53Z 382.30 2014-08-23T11:23:54Z 382.30 2014-08-23T11:23:55Z 380.80 2014-08-23T11:23:56Z 380.80 2014-08-23T11:23:57Z 379.90 2014-08-23T11:23:58Z 376.50 2014-08-23T11:24:03Z 373.10 2014-08-23T11:24:08Z 372.20 2014-08-23T11:24:09Z 370.20 2014-08-23T11:24:13Z 368.30 2014-08-23T11:24:16Z 367.40 2014-08-23T11:24:17Z 367.40 2014-08-23T11:24:18Z 364.00 2014-08-23T11:24:22Z 363.00 2014-08-23T11:24:29Z 363.00 2014-08-23T11:24:30Z 360.10 2014-08-23T11:24:33Z 359.20 2014-08-23T11:24:34Z 358.20 2014-08-23T11:24:35Z 357.30 2014-08-23T11:24:36Z 356.30 2014-08-23T11:24:37Z 354.90 2014-08-23T11:24:38Z 354.40 2014-08-23T11:24:39Z 352.00 2014-08-23T11:24:42Z 351.00 2014-08-23T11:24:44Z 350.10 2014-08-23T11:24:45Z 350.10 2014-08-23T11:24:46Z 349.60 2014-08-23T11:24:47Z 348.60 2014-08-23T11:24:48Z 348.60 2014-08-23T11:24:49Z 348.60 2014-08-23T11:24:50Z 346.20 2014-08-23T11:25:01Z 346.20 2014-08-23T11:25:02Z 345.70 2014-08-23T11:25:03Z 345.70 2014-08-23T11:25:04Z 345.20 2014-08-23T11:25:06Z 345.20 2014-08-23T11:25:15Z 345.20 2014-08-23T11:25:16Z 345.20 2014-08-23T11:25:18Z 345.20 2014-08-23T11:25:21Z 345.20 2014-08-23T11:25:24Z 345.20 2014-08-23T11:25:25Z 345.20 2014-08-23T11:25:26Z 345.20 2014-08-23T11:25:27Z 344.30 2014-08-23T11:25:37Z 344.30 2014-08-23T11:25:47Z 347.60 2014-08-23T11:25:54Z 347.60 2014-08-23T11:26:09Z 348.10 2014-08-23T11:26:13Z 348.10 2014-08-23T11:26:14Z 346.70 2014-08-23T11:26:15Z 346.70 2014-08-23T11:26:16Z 345.70 2014-08-23T11:26:17Z 342.40 2014-08-23T11:26:21Z 341.90 2014-08-23T11:26:22Z 340.90 2014-08-23T11:26:23Z 340.00 2014-08-23T11:26:24Z 339.50 2014-08-23T11:26:25Z 338.50 2014-08-23T11:26:26Z 337.60 2014-08-23T11:26:27Z 337.10 2014-08-23T11:26:28Z 336.10 2014-08-23T11:26:29Z 333.70 2014-08-23T11:26:33Z 330.40 2014-08-23T11:26:37Z 329.40 2014-08-23T11:26:39Z 328.90 2014-08-23T11:26:41Z 328.00 2014-08-23T11:26:42Z 328.00 2014-08-23T11:26:43Z 327.50 2014-08-23T11:26:44Z 327.50 2014-08-23T11:26:45Z 327.00 2014-08-23T11:26:46Z 326.50 2014-08-23T11:27:01Z 326.50 2014-08-23T11:27:02Z 326.50 2014-08-23T11:27:03Z 326.50 2014-08-23T11:27:04Z 326.50 2014-08-23T11:27:05Z 326.50 2014-08-23T11:27:06Z 326.00 2014-08-23T11:27:07Z 326.00 2014-08-23T11:27:08Z 326.00 2014-08-23T11:27:09Z 326.00 2014-08-23T11:27:10Z 325.50 2014-08-23T11:27:25Z 325.50 2014-08-23T11:27:40Z 325.50 2014-08-23T11:27:56Z 325.50 2014-08-23T11:28:09Z 325.50 2014-08-23T11:28:12Z 325.50 2014-08-23T11:28:13Z 325.50 2014-08-23T11:28:14Z 325.50 2014-08-23T11:28:15Z 325.50 2014-08-23T11:28:16Z 327.00 2014-08-23T11:28:19Z 327.00 2014-08-23T11:28:25Z 327.00 2014-08-23T11:28:27Z 327.00 2014-08-23T11:28:28Z 327.00 2014-08-23T11:28:29Z 327.00 2014-08-23T11:28:30Z 327.00 2014-08-23T11:28:31Z 327.00 2014-08-23T11:28:32Z 327.00 2014-08-23T11:28:33Z 325.50 2014-08-23T11:28:35Z 325.50 2014-08-23T11:28:36Z 324.60 2014-08-23T11:28:37Z 324.60 2014-08-23T11:28:38Z 324.60 2014-08-23T11:28:39Z 324.60 2014-08-23T11:28:40Z 324.10 2014-08-23T11:28:56Z 323.10 2014-08-23T11:29:13Z 323.10 2014-08-23T11:29:14Z 323.10 2014-08-23T11:29:15Z 323.10 2014-08-23T11:29:16Z 323.10 2014-08-23T11:29:17Z 323.10 2014-08-23T11:29:18Z 323.10 2014-08-23T11:29:19Z 323.10 2014-08-23T11:29:26Z 323.10 2014-08-23T11:29:27Z 323.10 2014-08-23T11:29:28Z 323.10 2014-08-23T11:29:39Z 323.10 2014-08-23T11:29:54Z 322.70 2014-08-23T11:30:14Z 322.70 2014-08-23T11:30:15Z 322.70 2014-08-23T11:30:18Z 322.70 2014-08-23T11:30:36Z 322.70 2014-08-23T11:30:52Z 322.70 2014-08-23T11:31:07Z 322.70 2014-08-23T11:31:26Z 322.70 2014-08-23T11:31:35Z 322.70 2014-08-23T11:31:36Z 322.70 2014-08-23T11:31:38Z 324.10 2014-08-23T11:31:47Z 324.10 2014-08-23T11:31:48Z 324.60 2014-08-23T11:31:49Z 325.10 2014-08-23T11:31:50Z 325.10 2014-08-23T11:31:51Z 325.50 2014-08-23T11:31:52Z 325.50 2014-08-23T11:32:02Z 325.50 2014-08-23T11:32:19Z 325.50 2014-08-23T11:32:31Z 325.50 2014-08-23T11:32:32Z 325.50 2014-08-23T11:32:33Z 325.50 2014-08-23T11:32:38Z 325.50 2014-08-23T11:32:51Z 325.50 2014-08-23T11:32:52Z 325.50 2014-08-23T11:33:10Z 325.50 2014-08-23T11:33:26Z 324.60 2014-08-23T11:33:38Z 324.60 2014-08-23T11:33:52Z 324.60 2014-08-23T11:34:01Z 322.70 2014-08-23T11:34:05Z 322.20 2014-08-23T11:34:06Z 321.70 2014-08-23T11:34:07Z 321.70 2014-08-23T11:34:21Z 321.70 2014-08-23T11:34:33Z 321.70 2014-08-23T11:34:34Z 321.70 2014-08-23T11:34:35Z 321.70 2014-08-23T11:34:36Z 321.70 2014-08-23T11:34:37Z 321.70 2014-08-23T11:34:38Z 321.70 2014-08-23T11:34:39Z 321.70 2014-08-23T11:34:40Z 321.70 2014-08-23T11:34:43Z 321.70 2014-08-23T11:34:45Z 321.70 2014-08-23T11:34:46Z 321.70 2014-08-23T11:34:47Z 321.70 2014-08-23T11:34:48Z 321.70 2014-08-23T11:34:49Z 322.70 2014-08-23T11:35:03Z 322.70 2014-08-23T11:35:14Z 322.70 2014-08-23T11:35:15Z 322.70 2014-08-23T11:35:16Z 322.70 2014-08-23T11:35:18Z 322.70 2014-08-23T11:35:19Z 322.70 2014-08-23T11:35:20Z 321.70 2014-08-23T11:35:23Z 321.70 2014-08-23T11:35:40Z 321.70 2014-08-23T11:35:41Z 321.70 2014-08-23T11:35:42Z 321.70 2014-08-23T11:35:53Z 321.70 2014-08-23T11:35:54Z 323.10 2014-08-23T11:36:10Z 323.10 2014-08-23T11:36:23Z 323.10 2014-08-23T11:36:35Z 323.10 2014-08-23T11:36:36Z 323.10 2014-08-23T11:36:37Z 323.10 2014-08-23T11:36:38Z 323.10 2014-08-23T11:36:39Z 323.60 2014-08-23T11:36:45Z 323.60 2014-08-23T11:36:46Z 323.60 2014-08-23T11:36:48Z 323.60 2014-08-23T11:36:56Z 323.60 2014-08-23T11:36:57Z 324.10 2014-08-23T11:37:08Z 324.10 2014-08-23T11:37:09Z 324.10 2014-08-23T11:37:11Z 324.10 2014-08-23T11:37:12Z 324.60 2014-08-23T11:37:13Z 326.50 2014-08-23T11:37:27Z 326.50 2014-08-23T11:37:28Z 326.00 2014-08-23T11:37:31Z 325.10 2014-08-23T11:37:39Z 325.10 2014-08-23T11:37:55Z 326.00 2014-08-23T11:38:12Z 327.00 2014-08-23T11:38:21Z 327.00 2014-08-23T11:38:22Z 327.00 2014-08-23T11:38:23Z 327.00 2014-08-23T11:38:24Z 327.00 2014-08-23T11:38:25Z 327.00 2014-08-23T11:38:26Z 327.00 2014-08-23T11:38:27Z 327.00 2014-08-23T11:38:28Z 327.00 2014-08-23T11:38:29Z 325.50 2014-08-23T11:38:31Z 324.60 2014-08-23T11:38:38Z 325.50 2014-08-23T11:38:46Z 325.50 2014-08-23T11:38:47Z 325.50 2014-08-23T11:38:48Z 325.50 2014-08-23T11:39:02Z 325.50 2014-08-23T11:39:13Z 325.50 2014-08-23T11:39:18Z 325.50 2014-08-23T11:39:21Z 325.50 2014-08-23T11:39:30Z 325.50 2014-08-23T11:39:34Z 325.50 2014-08-23T11:39:47Z 326.00 2014-08-23T11:39:59Z 326.00 2014-08-23T11:40:02Z 326.00 2014-08-23T11:40:12Z 326.00 2014-08-23T11:40:15Z 326.00 2014-08-23T11:40:24Z 326.00 2014-08-23T11:40:37Z 326.00 2014-08-23T11:40:44Z 326.00 2014-08-23T11:40:59Z 325.10 2014-08-23T11:41:10Z 325.10 2014-08-23T11:41:11Z 325.10 2014-08-23T11:41:24Z 325.10 2014-08-23T11:41:37Z 326.00 2014-08-23T11:41:45Z 326.00 2014-08-23T11:41:59Z 326.50 2014-08-23T11:42:04Z 326.50 2014-08-23T11:42:12Z 325.50 2014-08-23T11:42:24Z 327.00 2014-08-23T11:42:36Z 327.00 2014-08-23T11:42:46Z 327.50 2014-08-23T11:42:58Z 327.50 2014-08-23T11:43:01Z 328.00 2014-08-23T11:43:13Z 328.00 2014-08-23T11:43:15Z 328.00 2014-08-23T11:43:17Z 328.00 2014-08-23T11:43:20Z 328.00 2014-08-23T11:43:23Z 326.50 2014-08-23T11:43:25Z 326.50 2014-08-23T11:43:29Z 327.50 2014-08-23T11:43:45Z 327.50 2014-08-23T11:44:02Z 327.50 2014-08-23T11:44:27Z 327.50 2014-08-23T11:44:46Z 327.50 2014-08-23T11:45:01Z 327.50 2014-08-23T11:45:23Z 327.50 2014-08-23T11:45:46Z 327.50 2014-08-23T11:46:06Z 327.50 2014-08-23T11:46:33Z 327.50 2014-08-23T11:46:54Z 327.50 2014-08-23T11:47:09Z 327.50 2014-08-23T11:47:25Z 327.50 2014-08-23T11:47:37Z 327.50 2014-08-23T11:47:50Z 327.50 2014-08-23T11:47:51Z 327.50 2014-08-23T11:48:04Z 328.00 2014-08-23T11:48:21Z 328.00 2014-08-23T11:48:24Z 328.00 2014-08-23T11:48:35Z 328.00 2014-08-23T11:48:42Z 328.00 2014-08-23T11:48:46Z 328.00 2014-08-23T11:49:04Z 328.00 2014-08-23T11:49:08Z 328.00 2014-08-23T11:49:14Z 326.50 2014-08-23T11:49:19Z 324.60 2014-08-23T11:49:23Z 323.60 2014-08-23T11:49:33Z 325.10 2014-08-23T11:49:45Z 326.50 2014-08-23T11:49:53Z 328.00 2014-08-23T11:50:01Z 328.90 2014-08-23T11:50:08Z 329.40 2014-08-23T11:50:22Z 329.40 2014-08-23T11:50:39Z 329.40 2014-08-23T11:50:40Z 329.40 2014-08-23T11:50:54Z 329.90 2014-08-23T11:51:07Z 328.40 2014-08-23T11:51:09Z 328.00 2014-08-23T11:51:14Z 327.50 2014-08-23T11:51:18Z 326.00 2014-08-23T11:51:28Z 326.00 2014-08-23T11:51:37Z 325.50 2014-08-23T11:51:46Z 325.10 2014-08-23T11:52:04Z 325.10 2014-08-23T11:52:21Z 326.50 2014-08-23T11:52:23Z 325.50 2014-08-23T11:52:39Z 325.50 2014-08-23T11:52:57Z 325.50 2014-08-23T11:53:13Z 326.50 2014-08-23T11:53:27Z 326.50 2014-08-23T11:53:44Z 326.50 2014-08-23T11:53:57Z 326.50 2014-08-23T11:54:01Z 327.50 2014-08-23T11:54:18Z 327.50 2014-08-23T11:54:28Z 327.50 2014-08-23T11:54:41Z 327.50 2014-08-23T11:54:42Z 327.50 2014-08-23T11:54:43Z 328.40 2014-08-23T11:55:00Z 328.40 2014-08-23T11:55:15Z 328.40 2014-08-23T11:55:21Z 328.40 2014-08-23T11:55:25Z 329.40 2014-08-23T11:55:31Z 328.90 2014-08-23T11:55:32Z 329.40 2014-08-23T11:55:41Z 329.40 2014-08-23T11:55:42Z 329.90 2014-08-23T11:55:56Z 329.90 2014-08-23T11:55:57Z 329.90 2014-08-23T11:56:00Z 329.90 2014-08-23T11:56:01Z 329.90 2014-08-23T11:56:03Z 329.90 2014-08-23T11:56:04Z 329.90 2014-08-23T11:56:05Z 329.90 2014-08-23T11:56:08Z 330.40 2014-08-23T11:56:13Z 330.40 2014-08-23T11:56:14Z 330.40 2014-08-23T11:56:29Z 330.80 2014-08-23T11:56:45Z 330.80 2014-08-23T11:56:47Z 331.30 2014-08-23T11:56:48Z 331.30 2014-08-23T11:56:50Z 331.30 2014-08-23T11:56:51Z 331.30 2014-08-23T11:56:52Z 331.30 2014-08-23T11:56:53Z 331.30 2014-08-23T11:56:54Z 331.30 2014-08-23T11:57:02Z 331.30 2014-08-23T11:57:03Z 331.30 2014-08-23T11:57:04Z 331.30 2014-08-23T11:57:08Z 331.30 2014-08-23T11:57:09Z 331.30 2014-08-23T11:57:10Z 331.30 2014-08-23T11:57:15Z 330.40 2014-08-23T11:57:31Z 330.40 2014-08-23T11:57:46Z 330.40 2014-08-23T11:57:55Z 330.40 2014-08-23T11:57:56Z 330.40 2014-08-23T11:58:09Z 330.40 2014-08-23T11:58:10Z 330.40 2014-08-23T11:58:13Z 330.40 2014-08-23T11:58:16Z 328.00 2014-08-23T11:58:26Z 328.00 2014-08-23T11:58:28Z 328.00 2014-08-23T11:58:29Z 328.00 2014-08-23T11:58:31Z 328.00 2014-08-23T11:58:34Z 328.00 2014-08-23T11:58:43Z 328.90 2014-08-23T11:58:53Z 329.40 2014-08-23T11:59:02Z 329.40 2014-08-23T11:59:03Z 330.40 2014-08-23T11:59:17Z 329.90 2014-08-23T11:59:25Z 329.90 2014-08-23T11:59:30Z 329.90 2014-08-23T11:59:46Z 329.90 2014-08-23T11:59:47Z 329.90 2014-08-23T11:59:48Z 329.90 2014-08-23T11:59:49Z 329.90 2014-08-23T11:59:50Z 329.90 2014-08-23T11:59:58Z 329.90 2014-08-23T12:00:06Z 328.40 2014-08-23T12:00:15Z 328.40 2014-08-23T12:00:16Z 328.40 2014-08-23T12:00:17Z 328.40 2014-08-23T12:00:18Z 328.40 2014-08-23T12:00:19Z 328.40 2014-08-23T12:00:20Z 328.40 2014-08-23T12:00:21Z 328.40 2014-08-23T12:00:22Z 328.40 2014-08-23T12:00:23Z 328.40 2014-08-23T12:00:26Z 328.40 2014-08-23T12:00:27Z 328.40 2014-08-23T12:00:39Z 328.40 2014-08-23T12:00:52Z 329.90 2014-08-23T12:01:04Z 329.90 2014-08-23T12:01:17Z 329.90 2014-08-23T12:01:24Z 329.90 2014-08-23T12:01:25Z 329.90 2014-08-23T12:01:36Z 329.90 2014-08-23T12:01:47Z 329.90 2014-08-23T12:01:49Z 329.90 2014-08-23T12:01:51Z 329.90 2014-08-23T12:01:53Z 329.90 2014-08-23T12:02:00Z 329.90 2014-08-23T12:02:13Z 329.90 2014-08-23T12:02:27Z 329.90 2014-08-23T12:02:28Z 329.90 2014-08-23T12:02:29Z 329.90 2014-08-23T12:02:30Z 329.90 2014-08-23T12:02:31Z 329.90 2014-08-23T12:02:32Z 329.90 2014-08-23T12:02:33Z 329.90 2014-08-23T12:02:34Z 329.90 2014-08-23T12:02:35Z 329.90 2014-08-23T12:02:36Z 329.90 2014-08-23T12:02:37Z 329.90 2014-08-23T12:02:40Z 329.90 2014-08-23T12:02:45Z 329.90 2014-08-23T12:02:50Z 329.90 2014-08-23T12:03:02Z 330.40 2014-08-23T12:03:14Z 330.40 2014-08-23T12:03:16Z 330.40 2014-08-23T12:03:17Z 330.40 2014-08-23T12:03:18Z 330.40 2014-08-23T12:03:19Z 330.40 2014-08-23T12:03:20Z 330.40 2014-08-23T12:03:21Z 330.40 2014-08-23T12:03:36Z 330.80 2014-08-23T12:03:50Z 330.80 2014-08-23T12:04:03Z 330.80 2014-08-23T12:04:12Z 330.80 2014-08-23T12:04:19Z 330.80 2014-08-23T12:04:33Z 330.80 2014-08-23T12:04:34Z 331.30 2014-08-23T12:04:37Z 331.30 2014-08-23T12:04:38Z 331.80 2014-08-23T12:04:41Z 331.80 2014-08-23T12:04:42Z 331.80 2014-08-23T12:04:43Z 331.80 2014-08-23T12:04:46Z 331.80 2014-08-23T12:04:47Z 331.80 2014-08-23T12:04:53Z 331.80 2014-08-23T12:04:55Z 331.80 2014-08-23T12:04:56Z 331.80 2014-08-23T12:05:12Z 331.80 2014-08-23T12:05:21Z 332.30 2014-08-23T12:05:36Z 333.20 2014-08-23T12:05:45Z 335.20 2014-08-23T12:06:01Z 335.60 2014-08-23T12:06:16Z 335.60 2014-08-23T12:06:27Z 336.10 2014-08-23T12:06:39Z 338.00 2014-08-23T12:06:52Z 340.90 2014-08-23T12:07:06Z 342.40 2014-08-23T12:07:18Z 342.40 2014-08-23T12:07:19Z 342.40 2014-08-23T12:07:20Z 343.30 2014-08-23T12:07:35Z 344.30 2014-08-23T12:07:51Z 344.80 2014-08-23T12:08:04Z 344.80 2014-08-23T12:08:18Z 344.80 2014-08-23T12:08:29Z 344.80 2014-08-23T12:08:44Z 344.80 2014-08-23T12:08:56Z 347.20 2014-08-23T12:09:14Z 348.60 2014-08-23T12:09:28Z 349.10 2014-08-23T12:09:39Z 349.10 2014-08-23T12:09:52Z 349.60 2014-08-23T12:10:05Z 350.10 2014-08-23T12:10:17Z 350.50 2014-08-23T12:10:34Z 350.50 2014-08-23T12:10:48Z 351.00 2014-08-23T12:11:06Z 351.50 2014-08-23T12:11:21Z 351.50 2014-08-23T12:11:22Z 352.00 2014-08-23T12:11:36Z 351.00 2014-08-23T12:11:40Z 351.00 2014-08-23T12:11:42Z 351.00 2014-08-23T12:11:43Z 351.00 2014-08-23T12:11:44Z 352.00 2014-08-23T12:12:02Z 352.00 2014-08-23T12:12:08Z 352.90 2014-08-23T12:12:23Z 352.90 2014-08-23T12:12:25Z 352.90 2014-08-23T12:12:32Z 352.90 2014-08-23T12:12:33Z 352.90 2014-08-23T12:12:34Z 352.90 2014-08-23T12:12:49Z 352.90 2014-08-23T12:12:57Z 353.40 2014-08-23T12:13:05Z 352.90 2014-08-23T12:13:11Z 352.90 2014-08-23T12:13:13Z 353.40 2014-08-23T12:13:14Z 353.90 2014-08-23T12:13:15Z 353.90 2014-08-23T12:13:19Z 353.90 2014-08-23T12:13:21Z 353.90 2014-08-23T12:13:22Z 354.90 2014-08-23T12:13:41Z 354.90 2014-08-23T12:13:59Z 355.30 2014-08-23T12:14:17Z 355.30 2014-08-23T12:14:33Z 355.30 2014-08-23T12:14:41Z 355.30 2014-08-23T12:14:46Z 355.30 2014-08-23T12:14:52Z 355.30 2014-08-23T12:15:01Z 355.30 2014-08-23T12:15:02Z 355.30 2014-08-23T12:15:03Z 355.30 2014-08-23T12:15:04Z 355.30 2014-08-23T12:15:05Z 355.30 2014-08-23T12:15:06Z 355.30 2014-08-23T12:15:12Z 355.30 2014-08-23T12:15:17Z 355.30 2014-08-23T12:15:18Z 355.30 2014-08-23T12:15:19Z 355.80 2014-08-23T12:15:36Z 355.80 2014-08-23T12:15:53Z 355.80 2014-08-23T12:16:09Z 355.80 2014-08-23T12:16:10Z 355.80 2014-08-23T12:16:11Z 355.80 2014-08-23T12:16:12Z 355.80 2014-08-23T12:16:13Z 355.80 2014-08-23T12:16:14Z 355.80 2014-08-23T12:16:26Z 355.80 2014-08-23T12:16:30Z 354.40 2014-08-23T12:16:40Z 354.90 2014-08-23T12:16:53Z 354.90 2014-08-23T12:16:59Z 354.90 2014-08-23T12:17:16Z 354.90 2014-08-23T12:17:39Z 354.90 2014-08-23T12:18:02Z 354.90 2014-08-23T12:18:18Z 354.90 2014-08-23T12:18:32Z 355.30 2014-08-23T12:18:45Z 355.30 2014-08-23T12:19:18Z 355.80 2014-08-23T12:19:45Z 355.80 2014-08-23T12:19:57Z 355.80 2014-08-23T12:20:02Z 356.30 2014-08-23T12:20:13Z 356.30 2014-08-23T12:20:26Z 356.30 2014-08-23T12:20:32Z 356.30 2014-08-23T12:20:43Z 356.30 2014-08-23T12:20:57Z 355.30 2014-08-23T12:21:06Z 355.30 2014-08-23T12:21:08Z 353.40 2014-08-23T12:21:19Z 352.90 2014-08-23T12:21:21Z 349.60 2014-08-23T12:21:28Z 347.60 2014-08-23T12:21:31Z 344.30 2014-08-23T12:21:36Z 341.40 2014-08-23T12:21:42Z 341.40 2014-08-23T12:21:43Z 340.40 2014-08-23T12:21:44Z 340.40 2014-08-23T12:21:45Z 340.00 2014-08-23T12:21:46Z 340.00 2014-08-23T12:21:47Z 340.40 2014-08-23T12:21:48Z 340.00 2014-08-23T12:21:49Z 339.50 2014-08-23T12:21:50Z 340.00 2014-08-23T12:21:51Z 339.50 2014-08-23T12:21:52Z 340.00 2014-08-23T12:21:53Z 340.00 2014-08-23T12:21:54Z 340.00 2014-08-23T12:22:09Z 340.00 2014-08-23T12:22:21Z 341.40 2014-08-23T12:22:25Z 341.40 2014-08-23T12:22:40Z 341.40 2014-08-23T12:22:44Z 341.40 2014-08-23T12:22:45Z 341.40 2014-08-23T12:22:46Z 341.40 2014-08-23T12:22:50Z 341.90 2014-08-23T12:23:06Z 341.90 2014-08-23T12:23:24Z 341.90 2014-08-23T12:23:43Z 341.90 2014-08-23T12:23:56Z 341.90 2014-08-23T12:24:10Z 341.90 2014-08-23T12:24:11Z 341.90 2014-08-23T12:24:18Z 341.90 2014-08-23T12:24:19Z 341.90 2014-08-23T12:24:24Z 341.90 2014-08-23T12:24:37Z 341.90 2014-08-23T12:24:50Z 342.40 2014-08-23T12:24:58Z 342.40 2014-08-23T12:25:14Z 342.40 2014-08-23T12:25:55Z 342.40 2014-08-23T12:26:27Z 342.40 2014-08-23T12:26:40Z 342.40 2014-08-23T12:27:00Z 342.40 2014-08-23T12:27:35Z 342.40 2014-08-23T12:28:13Z 342.40 2014-08-23T12:28:56Z 342.40 2014-08-23T12:29:31Z 341.90 2014-08-23T12:30:20Z 341.90 2014-08-23T12:31:01Z 341.90 2014-08-23T12:31:46Z 341.90 2014-08-23T12:32:33Z 341.90 2014-08-23T12:32:44Z 341.90 2014-08-23T12:33:02Z 341.90 2014-08-23T12:33:24Z 341.90 2014-08-23T12:33:38Z 341.90 2014-08-23T12:33:58Z 342.40 2014-08-23T12:34:27Z 342.40 2014-08-23T12:34:48Z 342.40 2014-08-23T12:35:01Z 342.40 2014-08-23T12:35:16Z 342.40 2014-08-23T12:35:30Z 342.90 2014-08-23T12:35:41Z 342.40 2014-08-23T12:36:08Z 342.40 2014-08-23T12:36:24Z 342.40 2014-08-23T12:36:49Z 342.40 2014-08-23T12:36:58Z 342.40 2014-08-23T12:37:11Z 342.40 2014-08-23T12:37:28Z 342.40 2014-08-23T12:37:44Z 342.40 2014-08-23T12:37:53Z 342.40 2014-08-23T12:38:06Z 342.40 2014-08-23T12:38:22Z 342.40 2014-08-23T12:38:26Z 342.40 2014-08-23T12:38:27Z 342.40 2014-08-23T12:38:28Z 342.40 2014-08-23T12:38:29Z 342.40 2014-08-23T12:38:30Z 342.40 2014-08-23T12:38:48Z 342.40 2014-08-23T12:39:07Z 342.90 2014-08-23T12:39:24Z 342.90 2014-08-23T12:39:36Z 342.90 2014-08-23T12:39:55Z 343.30 2014-08-23T12:40:11Z 343.30 2014-08-23T12:40:12Z 343.30 2014-08-23T12:40:30Z 343.30 2014-08-23T12:40:48Z 343.30 2014-08-23T12:40:49Z 343.30 2014-08-23T12:40:59Z 343.80 2014-08-23T12:41:03Z 343.80 2014-08-23T12:41:04Z 343.80 2014-08-23T12:41:08Z 343.80 2014-08-23T12:41:09Z 343.80 2014-08-23T12:41:10Z 343.80 2014-08-23T12:41:18Z 343.80 2014-08-23T12:41:19Z 343.80 2014-08-23T12:41:20Z 343.80 2014-08-23T12:41:21Z 343.80 2014-08-23T12:41:22Z 343.80 2014-08-23T12:41:25Z 343.80 2014-08-23T12:41:26Z 343.80 2014-08-23T12:41:31Z 343.80 2014-08-23T12:41:38Z 343.80 2014-08-23T12:41:39Z 343.80 2014-08-23T12:41:43Z 343.80 2014-08-23T12:41:44Z 343.80 2014-08-23T12:41:55Z 343.80 2014-08-23T12:41:56Z 343.80 2014-08-23T12:41:57Z 343.80 2014-08-23T12:41:58Z 343.80 2014-08-23T12:41:59Z 343.80 2014-08-23T12:42:04Z 343.80 2014-08-23T12:42:05Z 343.80 2014-08-23T12:42:19Z 343.80 2014-08-23T12:42:20Z 343.80 2014-08-23T12:42:21Z 343.80 2014-08-23T12:42:37Z 343.80 2014-08-23T12:42:38Z 343.80 2014-08-23T12:42:39Z 343.80 2014-08-23T12:42:40Z 343.80 2014-08-23T12:42:41Z 343.80 2014-08-23T12:42:57Z 343.80 2014-08-23T12:42:58Z 343.80 2014-08-23T12:42:59Z 343.80 2014-08-23T12:43:00Z 343.80 2014-08-23T12:43:01Z 343.80 2014-08-23T12:43:02Z 343.80 2014-08-23T12:43:03Z 343.80 2014-08-23T12:43:14Z 343.80 2014-08-23T12:43:15Z 343.80 2014-08-23T12:43:19Z 344.30 2014-08-23T12:43:20Z 344.30 2014-08-23T12:43:21Z 344.30 2014-08-23T12:43:26Z 344.80 2014-08-23T12:43:40Z 344.80 2014-08-23T12:43:42Z 344.80 2014-08-23T12:43:43Z 344.80 2014-08-23T12:43:44Z 344.80 2014-08-23T12:43:45Z 344.80 2014-08-23T12:43:46Z 345.20 2014-08-23T12:43:47Z 345.20 2014-08-23T12:43:49Z 345.20 2014-08-23T12:43:50Z 345.20 2014-08-23T12:43:51Z 345.20 2014-08-23T12:43:52Z 345.20 2014-08-23T12:43:53Z 345.20 2014-08-23T12:43:54Z 345.20 2014-08-23T12:43:55Z 345.70 2014-08-23T12:44:10Z 345.70 2014-08-23T12:44:23Z 345.70 2014-08-23T12:44:24Z 345.70 2014-08-23T12:44:25Z 345.70 2014-08-23T12:44:26Z 345.70 2014-08-23T12:44:27Z 345.70 2014-08-23T12:44:28Z 345.70 2014-08-23T12:44:36Z 345.70 2014-08-23T12:44:37Z 345.70 2014-08-23T12:44:38Z 345.70 2014-08-23T12:44:39Z 345.70 2014-08-23T12:44:40Z 345.70 2014-08-23T12:44:41Z 345.70 2014-08-23T12:44:42Z 345.70 2014-08-23T12:44:54Z 345.70 2014-08-23T12:45:07Z 345.70 2014-08-23T12:45:26Z 346.20 2014-08-23T12:45:39Z 346.20 2014-08-23T12:45:42Z 346.20 2014-08-23T12:45:43Z 346.20 2014-08-23T12:45:48Z 346.20 2014-08-23T12:45:52Z 347.20 2014-08-23T12:45:56Z 347.60 2014-08-23T12:46:02Z 347.60 2014-08-23T12:46:07Z 347.60 2014-08-23T12:46:11Z 347.60 2014-08-23T12:46:15Z 347.60 2014-08-23T12:46:24Z 346.20 2014-08-23T12:46:29Z 346.20 2014-08-23T12:46:35Z 347.60 2014-08-23T12:46:41Z 347.60 2014-08-23T12:46:53Z 348.10 2014-08-23T12:47:10Z 348.60 2014-08-23T12:47:24Z 350.50 2014-08-23T12:47:38Z 351.00 2014-08-23T12:47:44Z 351.00 2014-08-23T12:47:45Z 351.50 2014-08-23T12:47:58Z 351.50 2014-08-23T12:48:04Z 352.00 2014-08-23T12:48:17Z 353.40 2014-08-23T12:48:31Z 353.90 2014-08-23T12:48:42Z 354.40 2014-08-23T12:48:49Z 355.80 2014-08-23T12:49:05Z 355.80 2014-08-23T12:49:06Z 356.80 2014-08-23T12:49:12Z 360.10 2014-08-23T12:49:25Z 360.60 2014-08-23T12:49:37Z 361.60 2014-08-23T12:49:53Z 362.10 2014-08-23T12:50:06Z 362.50 2014-08-23T12:50:26Z 362.50 2014-08-23T12:50:36Z 362.50 2014-08-23T12:50:37Z 362.50 2014-08-23T12:50:40Z 363.00 2014-08-23T12:50:47Z 363.00 2014-08-23T12:50:49Z 363.00 2014-08-23T12:50:51Z 362.10 2014-08-23T12:50:52Z 362.10 2014-08-23T12:50:53Z 361.60 2014-08-23T12:50:54Z 360.60 2014-08-23T12:50:55Z 360.10 2014-08-23T12:50:56Z 359.70 2014-08-23T12:50:57Z 359.70 2014-08-23T12:50:58Z 359.70 2014-08-23T12:50:59Z 359.20 2014-08-23T12:51:00Z 356.30 2014-08-23T12:51:09Z 355.80 2014-08-23T12:51:10Z 355.80 2014-08-23T12:51:11Z 355.80 2014-08-23T12:51:12Z 355.80 2014-08-23T12:51:13Z 355.80 2014-08-23T12:51:14Z 355.80 2014-08-23T12:51:15Z 355.80 2014-08-23T12:51:16Z 355.80 2014-08-23T12:51:17Z 355.80 2014-08-23T12:51:18Z 355.80 2014-08-23T12:51:19Z 355.80 2014-08-23T12:51:20Z 357.30 2014-08-23T12:51:29Z 357.80 2014-08-23T12:51:42Z 358.20 2014-08-23T12:51:56Z 358.20 2014-08-23T12:51:57Z 358.20 2014-08-23T12:51:58Z 358.20 2014-08-23T12:51:59Z 358.20 2014-08-23T12:52:00Z 358.20 2014-08-23T12:52:01Z 358.20 2014-08-23T12:52:02Z 358.20 2014-08-23T12:52:05Z 358.20 2014-08-23T12:52:08Z 358.20 2014-08-23T12:52:09Z 358.70 2014-08-23T12:52:10Z 361.60 2014-08-23T12:52:19Z 364.00 2014-08-23T12:52:31Z 364.50 2014-08-23T12:52:35Z 364.50 2014-08-23T12:52:53Z 364.50 2014-08-23T12:53:01Z 365.40 2014-08-23T12:53:06Z 366.40 2014-08-23T12:53:22Z 368.80 2014-08-23T12:53:39Z 368.80 2014-08-23T12:53:58Z 368.80 2014-08-23T12:54:16Z 368.80 2014-08-23T12:54:36Z 369.80 2014-08-23T12:54:53Z 370.20 2014-08-23T12:55:11Z 369.30 2014-08-23T12:55:26Z 367.40 2014-08-23T12:55:45Z 364.50 2014-08-23T12:56:05Z 364.50 2014-08-23T12:56:20Z 366.90 2014-08-23T12:56:39Z 367.40 2014-08-23T12:56:53Z 365.40 2014-08-23T12:57:13Z 365.40 2014-08-23T12:57:29Z 366.90 2014-08-23T12:57:35Z 367.40 2014-08-23T12:57:53Z 366.40 2014-08-23T12:57:58Z 365.40 2014-08-23T12:58:18Z 365.40 2014-08-23T12:58:36Z 364.50 2014-08-23T12:58:56Z 364.50 2014-08-23T12:59:10Z 364.50 2014-08-23T12:59:12Z 364.50 2014-08-23T12:59:13Z 364.50 2014-08-23T12:59:14Z 363.50 2014-08-23T12:59:20Z 363.50 2014-08-23T12:59:33Z 363.50 2014-08-23T12:59:37Z 363.50 2014-08-23T12:59:46Z 363.50 2014-08-23T13:00:04Z 363.50 2014-08-23T13:00:20Z 363.50 2014-08-23T13:00:36Z 363.50 2014-08-23T13:00:40Z 363.50 2014-08-23T13:00:46Z 362.10 2014-08-23T13:01:00Z 361.60 2014-08-23T13:01:03Z 362.10 2014-08-23T13:01:04Z 361.60 2014-08-23T13:01:05Z 362.10 2014-08-23T13:01:06Z 362.10 2014-08-23T13:01:18Z 362.10 2014-08-23T13:01:33Z 361.60 2014-08-23T13:01:44Z 361.60 2014-08-23T13:01:57Z 361.60 2014-08-23T13:02:11Z 361.60 2014-08-23T13:02:17Z 361.60 2014-08-23T13:02:18Z 361.60 2014-08-23T13:02:33Z 361.10 2014-08-23T13:02:34Z 361.10 2014-08-23T13:02:35Z 362.10 2014-08-23T13:02:50Z 362.50 2014-08-23T13:03:08Z 362.50 2014-08-23T13:03:30Z 362.50 2014-08-23T13:03:31Z 362.50 2014-08-23T13:03:32Z 362.50 2014-08-23T13:03:33Z 362.50 2014-08-23T13:03:34Z 362.50 2014-08-23T13:03:35Z 362.50 2014-08-23T13:03:36Z 362.50 2014-08-23T13:03:37Z 359.20 2014-08-23T13:03:41Z 358.70 2014-08-23T13:03:43Z 356.80 2014-08-23T13:03:49Z 356.80 2014-08-23T13:03:50Z 358.20 2014-08-23T13:03:58Z 358.20 2014-08-23T13:04:00Z 358.20 2014-08-23T13:04:01Z 358.20 2014-08-23T13:04:02Z 358.20 2014-08-23T13:04:03Z 358.70 2014-08-23T13:04:04Z 358.70 2014-08-23T13:04:05Z 358.70 2014-08-23T13:04:06Z 358.70 2014-08-23T13:04:07Z 359.70 2014-08-23T13:04:21Z 360.10 2014-08-23T13:04:24Z 360.10 2014-08-23T13:04:27Z 360.10 2014-08-23T13:04:28Z 360.60 2014-08-23T13:04:31Z 361.10 2014-08-23T13:04:32Z 361.10 2014-08-23T13:04:33Z 361.60 2014-08-23T13:04:34Z 362.10 2014-08-23T13:04:35Z 362.10 2014-08-23T13:04:36Z 363.00 2014-08-23T13:04:50Z 363.50 2014-08-23T13:05:01Z 363.50 2014-08-23T13:05:16Z 363.50 2014-08-23T13:05:31Z 362.50 2014-08-23T13:05:36Z 362.50 2014-08-23T13:05:39Z 362.50 2014-08-23T13:05:57Z 362.10 2014-08-23T13:06:01Z 362.10 2014-08-23T13:06:13Z 362.10 2014-08-23T13:06:14Z 362.10 2014-08-23T13:06:28Z 362.10 2014-08-23T13:06:29Z 362.10 2014-08-23T13:06:30Z 362.10 2014-08-23T13:06:31Z 362.50 2014-08-23T13:06:32Z 362.10 2014-08-23T13:06:42Z 362.10 2014-08-23T13:06:43Z 362.10 2014-08-23T13:07:01Z 362.10 2014-08-23T13:07:05Z 363.50 2014-08-23T13:07:10Z 363.50 2014-08-23T13:07:26Z 363.50 2014-08-23T13:07:33Z 363.50 2014-08-23T13:07:41Z 363.50 2014-08-23T13:07:45Z 363.50 2014-08-23T13:07:51Z 364.00 2014-08-23T13:08:07Z 364.00 2014-08-23T13:08:26Z 364.00 2014-08-23T13:08:27Z 364.00 2014-08-23T13:08:31Z 364.00 2014-08-23T13:08:33Z 364.00 2014-08-23T13:08:45Z 364.00 2014-08-23T13:08:46Z 364.00 2014-08-23T13:08:47Z 364.50 2014-08-23T13:08:51Z 364.50 2014-08-23T13:08:52Z 364.50 2014-08-23T13:08:53Z 365.00 2014-08-23T13:09:07Z 365.00 2014-08-23T13:09:24Z 365.00 2014-08-23T13:09:42Z 365.40 2014-08-23T13:09:57Z 365.40 2014-08-23T13:10:13Z 365.90 2014-08-23T13:10:31Z 365.90 2014-08-23T13:10:43Z 365.90 2014-08-23T13:10:44Z 365.90 2014-08-23T13:10:45Z 365.90 2014-08-23T13:10:46Z 365.90 2014-08-23T13:10:47Z 365.90 2014-08-23T13:10:57Z 366.40 2014-08-23T13:11:12Z 366.40 2014-08-23T13:11:20Z 366.90 2014-08-23T13:11:36Z 367.80 2014-08-23T13:11:50Z 367.80 2014-08-23T13:12:06Z 368.30 2014-08-23T13:12:22Z 368.30 2014-08-23T13:12:23Z 368.30 2014-08-23T13:12:37Z 368.30 2014-08-23T13:12:42Z 368.30 2014-08-23T13:12:44Z 368.30 2014-08-23T13:12:47Z 368.30 2014-08-23T13:12:51Z 369.80 2014-08-23T13:13:09Z 370.20 2014-08-23T13:13:28Z 370.70 2014-08-23T13:13:38Z 370.70 2014-08-23T13:13:39Z 371.20 2014-08-23T13:13:41Z 371.20 2014-08-23T13:13:42Z 371.20 2014-08-23T13:13:45Z 369.80 2014-08-23T13:14:00Z 369.80 2014-08-23T13:14:04Z 369.80 2014-08-23T13:14:05Z 369.80 2014-08-23T13:14:06Z 369.80 2014-08-23T13:14:07Z 369.80 2014-08-23T13:14:08Z 369.80 2014-08-23T13:14:09Z 369.80 2014-08-23T13:14:10Z 369.80 2014-08-23T13:14:11Z 369.80 2014-08-23T13:14:12Z 369.80 2014-08-23T13:14:13Z 369.80 2014-08-23T13:14:14Z 369.80 2014-08-23T13:14:15Z 369.80 2014-08-23T13:14:16Z 369.30 2014-08-23T13:14:17Z 369.30 2014-08-23T13:14:18Z 369.30 2014-08-23T13:14:19Z 369.30 2014-08-23T13:14:20Z 369.30 2014-08-23T13:14:21Z 369.30 2014-08-23T13:14:22Z 369.30 2014-08-23T13:14:23Z 368.80 2014-08-23T13:14:24Z 368.80 2014-08-23T13:14:25Z 368.80 2014-08-23T13:14:26Z 368.30 2014-08-23T13:14:27Z 368.30 2014-08-23T13:14:28Z 368.30 2014-08-23T13:14:29Z 367.40 2014-08-23T13:14:44Z 366.40 2014-08-23T13:14:54Z 365.90 2014-08-23T13:15:06Z 365.40 2014-08-23T13:15:10Z 365.40 2014-08-23T13:15:23Z 365.40 2014-08-23T13:15:25Z 365.40 2014-08-23T13:15:40Z 365.40 2014-08-23T13:15:44Z 365.40 2014-08-23T13:15:59Z 365.40 2014-08-23T13:16:03Z 365.40 2014-08-23T13:16:18Z 365.40 2014-08-23T13:16:19Z 365.40 2014-08-23T13:16:23Z 365.40 2014-08-23T13:16:24Z 365.00 2014-08-23T13:16:26Z 365.40 2014-08-23T13:16:27Z 366.40 2014-08-23T13:16:29Z 367.40 2014-08-23T13:16:38Z 367.40 2014-08-23T13:16:42Z 367.80 2014-08-23T13:16:45Z 367.80 2014-08-23T13:16:46Z 367.80 2014-08-23T13:16:47Z 367.80 2014-08-23T13:16:48Z 367.80 2014-08-23T13:16:49Z 367.80 2014-08-23T13:16:50Z 368.30 2014-08-23T13:17:05Z 368.30 2014-08-23T13:17:22Z 368.30 2014-08-23T13:17:42Z 368.30 2014-08-23T13:17:59Z 368.80 2014-08-23T13:18:08Z 368.80 2014-08-23T13:18:09Z 368.80 2014-08-23T13:18:10Z 368.80 2014-08-23T13:18:11Z 368.80 2014-08-23T13:18:12Z 368.80 2014-08-23T13:18:29Z 368.80 2014-08-23T13:18:43Z 367.40 2014-08-23T13:18:49Z 366.40 2014-08-23T13:18:56Z 366.40 2014-08-23T13:19:10Z 366.40 2014-08-23T13:19:25Z 366.40 2014-08-23T13:19:29Z 366.40 2014-08-23T13:19:30Z 367.80 2014-08-23T13:19:39Z 367.80 2014-08-23T13:19:40Z 367.80 2014-08-23T13:19:41Z 367.80 2014-08-23T13:19:56Z 367.40 2014-08-23T13:20:09Z 367.40 2014-08-23T13:20:15Z 367.80 2014-08-23T13:20:31Z 369.30 2014-08-23T13:20:48Z 369.30 2014-08-23T13:21:03Z 368.80 2014-08-23T13:21:20Z 368.80 2014-08-23T13:21:36Z 369.30 2014-08-23T13:21:46Z 367.80 2014-08-23T13:21:48Z 367.80 2014-08-23T13:21:49Z 367.80 2014-08-23T13:21:50Z 367.40 2014-08-23T13:21:58Z 367.40 2014-08-23T13:21:59Z 366.90 2014-08-23T13:22:02Z 366.90 2014-08-23T13:22:16Z 368.30 2014-08-23T13:22:29Z 368.80 2014-08-23T13:22:47Z 368.80 2014-08-23T13:22:56Z 369.30 2014-08-23T13:22:57Z 369.30 2014-08-23T13:22:58Z 370.70 2014-08-23T13:23:02Z 370.70 2014-08-23T13:23:03Z 370.70 2014-08-23T13:23:04Z 371.20 2014-08-23T13:23:07Z 373.60 2014-08-23T13:23:22Z 372.60 2014-08-23T13:23:25Z 369.30 2014-08-23T13:23:35Z 369.30 2014-08-23T13:23:36Z 369.30 2014-08-23T13:23:37Z 368.80 2014-08-23T13:23:42Z 368.80 2014-08-23T13:23:46Z 368.30 2014-08-23T13:23:58Z 368.30 2014-08-23T13:24:02Z 367.80 2014-08-23T13:24:11Z 367.40 2014-08-23T13:24:16Z 367.40 2014-08-23T13:24:20Z 367.40 2014-08-23T13:24:34Z 367.40 2014-08-23T13:24:41Z 367.40 2014-08-23T13:24:43Z 368.80 2014-08-23T13:24:47Z 368.80 2014-08-23T13:24:50Z 368.80 2014-08-23T13:24:58Z 367.40 2014-08-23T13:25:02Z 369.30 2014-08-23T13:25:04Z 369.80 2014-08-23T13:25:07Z 370.20 2014-08-23T13:25:09Z 371.70 2014-08-23T13:25:25Z 371.70 2014-08-23T13:25:37Z 371.20 2014-08-23T13:25:41Z 371.20 2014-08-23T13:25:45Z 370.20 2014-08-23T13:25:46Z 370.20 2014-08-23T13:25:47Z 368.80 2014-08-23T13:25:48Z 368.80 2014-08-23T13:25:49Z 368.30 2014-08-23T13:25:51Z 368.30 2014-08-23T13:25:53Z 368.30 2014-08-23T13:25:54Z 368.30 2014-08-23T13:25:55Z 370.70 2014-08-23T13:25:59Z 371.20 2014-08-23T13:26:00Z 371.70 2014-08-23T13:26:01Z 371.70 2014-08-23T13:26:02Z 371.70 2014-08-23T13:26:03Z 372.20 2014-08-23T13:26:04Z 372.20 2014-08-23T13:26:05Z 373.10 2014-08-23T13:26:21Z 373.10 2014-08-23T13:26:23Z 373.10 2014-08-23T13:26:28Z 371.70 2014-08-23T13:26:32Z 371.70 2014-08-23T13:26:39Z 371.70 2014-08-23T13:26:41Z 371.70 2014-08-23T13:26:43Z 371.70 2014-08-23T13:26:53Z 371.70 2014-08-23T13:26:54Z 371.70 2014-08-23T13:26:55Z 371.70 2014-08-23T13:26:59Z 371.70 2014-08-23T13:27:06Z 371.70 2014-08-23T13:27:07Z 371.70 2014-08-23T13:27:14Z 371.70 2014-08-23T13:27:15Z 371.70 2014-08-23T13:27:16Z 371.70 2014-08-23T13:27:17Z 371.70 2014-08-23T13:27:18Z 371.70 2014-08-23T13:27:25Z 371.70 2014-08-23T13:27:32Z 375.50 2014-08-23T13:27:44Z 375.50 2014-08-23T13:27:56Z 375.50 2014-08-23T13:27:59Z 375.50 2014-08-23T13:28:03Z 375.50 2014-08-23T13:28:15Z 376.00 2014-08-23T13:28:28Z 376.50 2014-08-23T13:28:42Z 377.00 2014-08-23T13:28:58Z 377.00 2014-08-23T13:29:15Z 377.90 2014-08-23T13:29:28Z 377.90 2014-08-23T13:29:33Z 377.90 2014-08-23T13:29:43Z 377.90 2014-08-23T13:29:56Z 376.00 2014-08-23T13:30:11Z 375.50 2014-08-23T13:30:16Z 375.00 2014-08-23T13:30:28Z 375.00 2014-08-23T13:30:30Z 375.00 2014-08-23T13:30:41Z 375.00 2014-08-23T13:30:59Z 375.00 2014-08-23T13:31:13Z 375.00 2014-08-23T13:31:23Z 374.10 2014-08-23T13:31:38Z 374.10 2014-08-23T13:31:48Z 374.10 2014-08-23T13:32:03Z 373.60 2014-08-23T13:32:11Z 373.60 2014-08-23T13:32:23Z 373.60 2014-08-23T13:32:36Z 373.60 2014-08-23T13:32:45Z 373.60 2014-08-23T13:32:50Z 373.60 2014-08-23T13:32:55Z 373.60 2014-08-23T13:33:11Z 373.60 2014-08-23T13:33:31Z 373.60 2014-08-23T13:33:51Z 374.60 2014-08-23T13:33:59Z 375.00 2014-08-23T13:34:03Z 375.00 2014-08-23T13:34:04Z 375.00 2014-08-23T13:34:16Z 375.00 2014-08-23T13:34:28Z 375.00 2014-08-23T13:34:41Z 375.00 2014-08-23T13:34:52Z 375.00 2014-08-23T13:34:54Z 375.00 2014-08-23T13:34:55Z 375.00 2014-08-23T13:35:04Z 375.00 2014-08-23T13:35:19Z 375.00 2014-08-23T13:35:24Z 375.00 2014-08-23T13:35:25Z 375.00 2014-08-23T13:35:29Z 375.00 2014-08-23T13:35:43Z 375.00 2014-08-23T13:35:44Z 375.00 2014-08-23T13:35:45Z 375.00 2014-08-23T13:35:59Z 375.00 2014-08-23T13:36:10Z 375.00 2014-08-23T13:36:11Z 375.00 2014-08-23T13:36:12Z 375.50 2014-08-23T13:36:13Z 375.50 2014-08-23T13:36:14Z 376.00 2014-08-23T13:36:15Z 376.00 2014-08-23T13:36:16Z 376.50 2014-08-23T13:36:17Z 376.50 2014-08-23T13:36:18Z 377.00 2014-08-23T13:36:19Z 379.40 2014-08-23T13:36:26Z 379.40 2014-08-23T13:36:31Z 379.40 2014-08-23T13:36:33Z 379.40 2014-08-23T13:36:34Z 380.80 2014-08-23T13:36:45Z 382.70 2014-08-23T13:36:55Z 384.20 2014-08-23T13:37:13Z 382.30 2014-08-23T13:37:29Z 381.30 2014-08-23T13:37:41Z 381.30 2014-08-23T13:37:51Z 381.30 2014-08-23T13:37:52Z 379.90 2014-08-23T13:38:01Z 379.90 2014-08-23T13:38:16Z 380.80 2014-08-23T13:38:22Z 380.80 2014-08-23T13:38:23Z 381.30 2014-08-23T13:38:24Z 381.30 2014-08-23T13:38:25Z 381.30 2014-08-23T13:38:26Z 381.30 2014-08-23T13:38:27Z 381.80 2014-08-23T13:38:32Z 381.80 2014-08-23T13:38:33Z 381.80 2014-08-23T13:38:46Z 381.80 2014-08-23T13:39:02Z 381.80 2014-08-23T13:39:13Z 381.80 2014-08-23T13:39:17Z 381.80 2014-08-23T13:39:20Z 381.80 2014-08-23T13:39:32Z 381.80 2014-08-23T13:39:33Z 382.70 2014-08-23T13:39:47Z 383.20 2014-08-23T13:40:05Z 383.70 2014-08-23T13:40:07Z 383.70 2014-08-23T13:40:13Z 383.70 2014-08-23T13:40:23Z 383.70 2014-08-23T13:40:37Z 383.70 2014-08-23T13:40:38Z 381.80 2014-08-23T13:40:45Z