www.cicloide.com 14589 www.cicloide.com 14589 736.51 2013-07-07T06:54:18Z 736.51 2013-07-07T06:54:19Z 736.51 2013-07-07T06:54:44Z 736.51 2013-07-07T06:55:10Z 736.51 2013-07-07T06:55:34Z 736.51 2013-07-07T06:56:02Z 736.51 2013-07-07T06:56:31Z 736.51 2013-07-07T06:57:02Z 736.51 2013-07-07T06:57:29Z 736.51 2013-07-07T06:57:54Z 736.51 2013-07-07T06:58:18Z 736.51 2013-07-07T06:58:37Z 736.51 2013-07-07T06:58:59Z 736.51 2013-07-07T06:59:25Z 736.51 2013-07-07T06:59:51Z 736.51 2013-07-07T07:00:16Z 736.51 2013-07-07T07:00:44Z 736.51 2013-07-07T07:00:48Z 736.51 2013-07-07T07:01:10Z 736.51 2013-07-07T07:01:35Z 736.51 2013-07-07T07:01:56Z 736.51 2013-07-07T07:02:24Z 736.51 2013-07-07T07:02:46Z 736.51 2013-07-07T07:03:13Z 736.51 2013-07-07T07:03:35Z 736.51 2013-07-07T07:03:40Z 736.51 2013-07-07T07:04:02Z 736.51 2013-07-07T07:04:25Z 736.51 2013-07-07T07:04:49Z 736.51 2013-07-07T07:05:13Z 736.51 2013-07-07T07:05:21Z 736.51 2013-07-07T07:05:36Z 736.51 2013-07-07T07:06:03Z 736.51 2013-07-07T07:06:13Z 736.51 2013-07-07T07:06:15Z 736.51 2013-07-07T07:06:17Z 736.51 2013-07-07T07:06:20Z 736.51 2013-07-07T07:06:22Z 736.51 2013-07-07T07:06:25Z 736.51 2013-07-07T07:06:28Z 736.51 2013-07-07T07:06:31Z 736.51 2013-07-07T07:06:35Z 736.51 2013-07-07T07:06:39Z 736.51 2013-07-07T07:06:44Z 736.51 2013-07-07T07:06:47Z 736.51 2013-07-07T07:06:55Z 736.51 2013-07-07T07:07:05Z 736.51 2013-07-07T07:07:23Z 736.51 2013-07-07T07:07:55Z 736.51 2013-07-07T07:08:19Z 736.51 2013-07-07T07:08:46Z 736.51 2013-07-07T07:09:16Z 736.51 2013-07-07T07:09:48Z 736.51 2013-07-07T07:10:15Z 736.51 2013-07-07T07:10:47Z 736.51 2013-07-07T07:11:11Z 736.51 2013-07-07T07:11:42Z 736.51 2013-07-07T07:12:04Z 736.51 2013-07-07T07:12:36Z 736.51 2013-07-07T07:13:00Z 736.51 2013-07-07T07:13:22Z 736.51 2013-07-07T07:13:40Z 736.51 2013-07-07T07:14:08Z 736.51 2013-07-07T07:14:39Z 736.51 2013-07-07T07:15:08Z 736.51 2013-07-07T07:15:39Z 736.03 2013-07-07T07:16:01Z 736.03 2013-07-07T07:16:12Z 735.55 2013-07-07T07:16:16Z 735.55 2013-07-07T07:16:30Z 736.03 2013-07-07T07:16:46Z 736.99 2013-07-07T07:17:00Z 737.47 2013-07-07T07:17:17Z 737.47 2013-07-07T07:17:33Z 736.51 2013-07-07T07:17:52Z 736.99 2013-07-07T07:18:09Z 738.91 2013-07-07T07:18:25Z 739.39 2013-07-07T07:18:42Z 741.31 2013-07-07T07:18:54Z 743.72 2013-07-07T07:19:11Z 744.68 2013-07-07T07:19:26Z 745.16 2013-07-07T07:19:41Z 745.64 2013-07-07T07:19:53Z 746.12 2013-07-07T07:19:54Z 745.16 2013-07-07T07:20:01Z 745.16 2013-07-07T07:20:09Z 745.64 2013-07-07T07:20:18Z 745.64 2013-07-07T07:20:23Z 745.64 2013-07-07T07:20:34Z 745.64 2013-07-07T07:20:54Z 745.16 2013-07-07T07:21:07Z 745.64 2013-07-07T07:21:21Z 745.64 2013-07-07T07:21:22Z 745.64 2013-07-07T07:21:33Z 745.64 2013-07-07T07:21:44Z 745.64 2013-07-07T07:21:58Z 745.16 2013-07-07T07:22:09Z 745.64 2013-07-07T07:22:43Z 746.12 2013-07-07T07:23:22Z 746.12 2013-07-07T07:24:02Z 745.64 2013-07-07T07:24:37Z 745.64 2013-07-07T07:25:11Z 745.16 2013-07-07T07:25:18Z 745.64 2013-07-07T07:25:22Z 745.64 2013-07-07T07:25:34Z 745.64 2013-07-07T07:25:49Z 746.60 2013-07-07T07:26:03Z 747.56 2013-07-07T07:26:20Z 748.04 2013-07-07T07:26:34Z 747.56 2013-07-07T07:26:37Z 748.04 2013-07-07T07:26:41Z 748.04 2013-07-07T07:26:55Z 748.04 2013-07-07T07:27:07Z 747.56 2013-07-07T07:27:17Z 747.56 2013-07-07T07:27:48Z 747.08 2013-07-07T07:27:56Z 746.60 2013-07-07T07:28:00Z 743.24 2013-07-07T07:28:10Z 742.28 2013-07-07T07:28:12Z 740.83 2013-07-07T07:28:14Z 737.95 2013-07-07T07:28:20Z 738.43 2013-07-07T07:28:22Z 736.51 2013-07-07T07:28:33Z 735.07 2013-07-07T07:28:39Z 733.62 2013-07-07T07:28:44Z 732.66 2013-07-07T07:28:59Z 732.66 2013-07-07T07:29:17Z 732.66 2013-07-07T07:29:30Z 733.14 2013-07-07T07:29:50Z 733.14 2013-07-07T07:30:07Z 733.14 2013-07-07T07:30:23Z 733.62 2013-07-07T07:30:39Z 733.62 2013-07-07T07:30:53Z 733.62 2013-07-07T07:31:04Z 733.62 2013-07-07T07:31:16Z 733.14 2013-07-07T07:31:31Z 734.10 2013-07-07T07:31:40Z 733.62 2013-07-07T07:31:52Z 734.10 2013-07-07T07:32:02Z 733.62 2013-07-07T07:32:14Z 734.10 2013-07-07T07:32:29Z 734.10 2013-07-07T07:32:45Z 734.58 2013-07-07T07:32:59Z 734.10 2013-07-07T07:33:15Z 734.10 2013-07-07T07:33:27Z 734.58 2013-07-07T07:33:35Z 733.62 2013-07-07T07:33:48Z 734.10 2013-07-07T07:34:03Z 735.07 2013-07-07T07:34:21Z 734.58 2013-07-07T07:34:37Z 735.07 2013-07-07T07:34:55Z 735.55 2013-07-07T07:35:06Z 735.07 2013-07-07T07:35:19Z 734.10 2013-07-07T07:35:31Z 734.58 2013-07-07T07:35:43Z 735.07 2013-07-07T07:35:57Z 734.10 2013-07-07T07:36:10Z 734.10 2013-07-07T07:36:21Z 734.10 2013-07-07T07:36:37Z 734.10 2013-07-07T07:36:51Z 734.58 2013-07-07T07:37:02Z 734.58 2013-07-07T07:37:14Z 733.62 2013-07-07T07:37:24Z 734.58 2013-07-07T07:37:36Z 734.10 2013-07-07T07:37:49Z 734.10 2013-07-07T07:37:59Z 734.10 2013-07-07T07:38:08Z 734.10 2013-07-07T07:38:12Z 735.07 2013-07-07T07:38:22Z 736.03 2013-07-07T07:38:38Z 734.58 2013-07-07T07:38:51Z 734.58 2013-07-07T07:39:04Z 736.03 2013-07-07T07:39:24Z 735.07 2013-07-07T07:39:36Z 735.07 2013-07-07T07:39:56Z 735.55 2013-07-07T07:40:13Z 735.07 2013-07-07T07:40:29Z 736.03 2013-07-07T07:40:42Z 735.55 2013-07-07T07:40:55Z 735.55 2013-07-07T07:41:08Z 735.07 2013-07-07T07:41:23Z 735.55 2013-07-07T07:41:39Z 736.03 2013-07-07T07:41:53Z 736.51 2013-07-07T07:42:07Z 736.51 2013-07-07T07:42:21Z 736.51 2013-07-07T07:42:23Z 736.51 2013-07-07T07:42:28Z 736.51 2013-07-07T07:42:45Z 736.51 2013-07-07T07:42:58Z 736.99 2013-07-07T07:43:15Z 736.51 2013-07-07T07:43:30Z 736.51 2013-07-07T07:43:43Z 736.99 2013-07-07T07:43:59Z 737.47 2013-07-07T07:44:15Z 737.47 2013-07-07T07:44:30Z 737.47 2013-07-07T07:44:43Z 737.47 2013-07-07T07:44:55Z 737.47 2013-07-07T07:44:59Z 737.47 2013-07-07T07:45:05Z 736.99 2013-07-07T07:45:16Z 737.47 2013-07-07T07:45:20Z 736.99 2013-07-07T07:45:24Z 736.51 2013-07-07T07:45:31Z 736.99 2013-07-07T07:45:43Z 737.95 2013-07-07T07:45:59Z 736.99 2013-07-07T07:46:12Z 736.51 2013-07-07T07:46:25Z 736.51 2013-07-07T07:46:38Z 737.47 2013-07-07T07:46:52Z 737.95 2013-07-07T07:47:09Z 738.43 2013-07-07T07:47:25Z 738.43 2013-07-07T07:47:40Z 737.95 2013-07-07T07:47:56Z 737.95 2013-07-07T07:48:08Z 738.43 2013-07-07T07:48:24Z 738.91 2013-07-07T07:48:41Z 737.95 2013-07-07T07:49:00Z 738.43 2013-07-07T07:49:15Z 737.95 2013-07-07T07:49:33Z 737.95 2013-07-07T07:49:48Z 738.43 2013-07-07T07:49:52Z 737.95 2013-07-07T07:49:57Z 737.47 2013-07-07T07:50:11Z 738.43 2013-07-07T07:50:23Z 738.43 2013-07-07T07:50:25Z 737.47 2013-07-07T07:50:38Z 737.47 2013-07-07T07:50:44Z 737.47 2013-07-07T07:50:58Z 737.47 2013-07-07T07:51:12Z 738.43 2013-07-07T07:51:25Z 738.43 2013-07-07T07:51:37Z 738.91 2013-07-07T07:51:52Z 739.39 2013-07-07T07:52:09Z 739.39 2013-07-07T07:52:24Z 739.39 2013-07-07T07:52:33Z 738.91 2013-07-07T07:52:55Z 738.91 2013-07-07T07:53:11Z 738.43 2013-07-07T07:53:25Z 737.95 2013-07-07T07:53:40Z 738.43 2013-07-07T07:53:59Z 738.43 2013-07-07T07:54:14Z 737.95 2013-07-07T07:54:29Z 738.91 2013-07-07T07:54:47Z 738.91 2013-07-07T07:55:01Z 739.39 2013-07-07T07:55:17Z 739.87 2013-07-07T07:55:31Z 740.83 2013-07-07T07:55:44Z 740.35 2013-07-07T07:55:47Z 740.35 2013-07-07T07:55:51Z 740.35 2013-07-07T07:56:10Z 742.28 2013-07-07T07:56:32Z 743.24 2013-07-07T07:56:54Z 742.76 2013-07-07T07:57:13Z 742.76 2013-07-07T07:57:23Z 742.76 2013-07-07T07:57:48Z 743.24 2013-07-07T07:57:53Z 741.79 2013-07-07T07:58:06Z 741.79 2013-07-07T07:58:21Z 740.83 2013-07-07T07:58:34Z 740.83 2013-07-07T07:58:48Z 739.39 2013-07-07T07:59:00Z 738.43 2013-07-07T07:59:12Z 738.91 2013-07-07T07:59:16Z 738.91 2013-07-07T07:59:26Z 738.91 2013-07-07T07:59:36Z 739.39 2013-07-07T07:59:48Z 739.87 2013-07-07T07:59:52Z 739.39 2013-07-07T08:00:01Z 739.39 2013-07-07T08:00:12Z 739.39 2013-07-07T08:00:23Z 739.87 2013-07-07T08:00:34Z 739.39 2013-07-07T08:00:45Z 739.87 2013-07-07T08:00:57Z 739.39 2013-07-07T08:01:11Z 739.39 2013-07-07T08:01:24Z 739.39 2013-07-07T08:01:38Z 739.87 2013-07-07T08:01:46Z 739.87 2013-07-07T08:02:02Z 739.39 2013-07-07T08:02:16Z 739.39 2013-07-07T08:02:28Z 739.87 2013-07-07T08:02:42Z 739.39 2013-07-07T08:02:53Z 739.87 2013-07-07T08:03:04Z 740.35 2013-07-07T08:03:13Z 739.87 2013-07-07T08:03:20Z 739.87 2013-07-07T08:03:25Z 739.39 2013-07-07T08:03:37Z 739.39 2013-07-07T08:03:51Z 740.35 2013-07-07T08:04:06Z 739.87 2013-07-07T08:04:21Z 740.83 2013-07-07T08:04:41Z 740.35 2013-07-07T08:04:54Z 741.31 2013-07-07T08:05:07Z 741.79 2013-07-07T08:05:17Z 741.79 2013-07-07T08:05:30Z 741.79 2013-07-07T08:05:41Z 742.28 2013-07-07T08:05:55Z 741.79 2013-07-07T08:06:06Z 741.31 2013-07-07T08:06:16Z 741.79 2013-07-07T08:06:27Z 741.79 2013-07-07T08:06:39Z 741.79 2013-07-07T08:06:54Z 741.79 2013-07-07T08:07:09Z 741.79 2013-07-07T08:07:22Z 741.31 2013-07-07T08:07:37Z 741.79 2013-07-07T08:07:52Z 741.31 2013-07-07T08:08:08Z 741.79 2013-07-07T08:08:21Z 742.28 2013-07-07T08:08:35Z 742.28 2013-07-07T08:08:49Z 742.28 2013-07-07T08:08:59Z 742.76 2013-07-07T08:09:14Z 743.72 2013-07-07T08:09:30Z 743.24 2013-07-07T08:09:44Z 742.76 2013-07-07T08:09:56Z 742.76 2013-07-07T08:10:06Z 742.76 2013-07-07T08:10:17Z 743.24 2013-07-07T08:10:34Z 743.24 2013-07-07T08:10:50Z 743.72 2013-07-07T08:11:05Z 743.24 2013-07-07T08:11:17Z 743.24 2013-07-07T08:11:32Z 742.76 2013-07-07T08:11:49Z 743.24 2013-07-07T08:12:05Z 742.76 2013-07-07T08:12:24Z 743.24 2013-07-07T08:12:39Z 743.72 2013-07-07T08:12:53Z 743.24 2013-07-07T08:13:08Z 743.72 2013-07-07T08:13:24Z 743.72 2013-07-07T08:13:39Z 744.20 2013-07-07T08:13:57Z 745.16 2013-07-07T08:14:12Z 744.68 2013-07-07T08:14:25Z 744.68 2013-07-07T08:14:43Z 745.16 2013-07-07T08:15:00Z 745.16 2013-07-07T08:15:14Z 745.64 2013-07-07T08:15:32Z 745.64 2013-07-07T08:15:48Z 746.12 2013-07-07T08:16:05Z 746.60 2013-07-07T08:16:19Z 746.60 2013-07-07T08:16:39Z 747.08 2013-07-07T08:16:56Z 747.56 2013-07-07T08:17:11Z 748.04 2013-07-07T08:17:22Z 747.08 2013-07-07T08:17:44Z 747.56 2013-07-07T08:18:04Z 748.04 2013-07-07T08:18:16Z 748.04 2013-07-07T08:18:31Z 748.04 2013-07-07T08:18:49Z 747.56 2013-07-07T08:19:06Z 747.08 2013-07-07T08:19:24Z 747.08 2013-07-07T08:19:39Z 747.08 2013-07-07T08:19:53Z 749.97 2013-07-07T08:20:10Z 751.41 2013-07-07T08:20:24Z 751.41 2013-07-07T08:20:48Z 751.89 2013-07-07T08:20:53Z 753.81 2013-07-07T08:21:08Z 756.21 2013-07-07T08:21:27Z 758.14 2013-07-07T08:21:43Z 758.62 2013-07-07T08:21:57Z 759.10 2013-07-07T08:22:12Z 759.58 2013-07-07T08:22:26Z 759.10 2013-07-07T08:22:30Z 759.58 2013-07-07T08:22:40Z 759.58 2013-07-07T08:22:57Z 758.62 2013-07-07T08:23:09Z 757.18 2013-07-07T08:23:15Z 756.21 2013-07-07T08:23:22Z 755.73 2013-07-07T08:23:26Z 755.25 2013-07-07T08:23:37Z 754.77 2013-07-07T08:23:38Z 754.77 2013-07-07T08:23:47Z 754.77 2013-07-07T08:23:49Z 756.21 2013-07-07T08:24:02Z 756.69 2013-07-07T08:24:10Z 756.69 2013-07-07T08:24:11Z 757.18 2013-07-07T08:24:26Z 757.66 2013-07-07T08:24:40Z 757.66 2013-07-07T08:24:44Z 756.69 2013-07-07T08:24:56Z 756.69 2013-07-07T08:25:22Z 756.21 2013-07-07T08:25:49Z 756.21 2013-07-07T08:25:54Z 757.18 2013-07-07T08:26:02Z 757.18 2013-07-07T08:26:19Z 756.69 2013-07-07T08:26:49Z 757.18 2013-07-07T08:26:53Z 757.66 2013-07-07T08:27:01Z 758.14 2013-07-07T08:27:18Z 758.14 2013-07-07T08:27:31Z 758.62 2013-07-07T08:27:36Z 757.18 2013-07-07T08:27:48Z 754.77 2013-07-07T08:28:02Z 752.85 2013-07-07T08:28:15Z 752.37 2013-07-07T08:28:25Z 752.37 2013-07-07T08:28:26Z 751.89 2013-07-07T08:28:31Z 751.89 2013-07-07T08:28:46Z 751.89 2013-07-07T08:29:00Z 751.89 2013-07-07T08:29:21Z 751.89 2013-07-07T08:29:37Z 751.89 2013-07-07T08:29:52Z 751.89 2013-07-07T08:30:10Z 751.89 2013-07-07T08:30:28Z 752.37 2013-07-07T08:30:48Z 753.33 2013-07-07T08:31:01Z 752.37 2013-07-07T08:31:14Z 752.37 2013-07-07T08:31:28Z 752.37 2013-07-07T08:31:44Z 752.85 2013-07-07T08:32:03Z 752.85 2013-07-07T08:32:21Z 752.85 2013-07-07T08:32:39Z 752.85 2013-07-07T08:32:55Z 752.85 2013-07-07T08:33:11Z 752.37 2013-07-07T08:33:28Z 753.33 2013-07-07T08:33:43Z 753.33 2013-07-07T08:34:00Z 753.33 2013-07-07T08:34:18Z 752.85 2013-07-07T08:34:34Z 752.85 2013-07-07T08:34:51Z 753.33 2013-07-07T08:35:07Z 753.33 2013-07-07T08:35:20Z 753.33 2013-07-07T08:35:35Z 753.33 2013-07-07T08:35:51Z 752.85 2013-07-07T08:36:06Z 753.33 2013-07-07T08:36:31Z 753.33 2013-07-07T08:36:32Z 753.81 2013-07-07T08:36:45Z 753.81 2013-07-07T08:36:59Z 752.85 2013-07-07T08:37:19Z 753.33 2013-07-07T08:37:21Z 753.33 2013-07-07T08:37:34Z 754.77 2013-07-07T08:37:48Z 755.25 2013-07-07T08:38:01Z 755.25 2013-07-07T08:38:14Z 755.25 2013-07-07T08:38:26Z 755.73 2013-07-07T08:38:38Z 755.25 2013-07-07T08:38:56Z 755.73 2013-07-07T08:39:05Z 755.73 2013-07-07T08:39:18Z 755.25 2013-07-07T08:39:31Z 754.77 2013-07-07T08:39:44Z 754.29 2013-07-07T08:39:56Z 754.29 2013-07-07T08:39:59Z 755.25 2013-07-07T08:40:12Z 755.25 2013-07-07T08:40:25Z 755.73 2013-07-07T08:40:28Z 755.25 2013-07-07T08:40:37Z 755.73 2013-07-07T08:40:53Z 754.77 2013-07-07T08:41:07Z 754.77 2013-07-07T08:41:16Z 756.69 2013-07-07T08:41:29Z 757.18 2013-07-07T08:41:43Z 757.18 2013-07-07T08:41:54Z 757.66 2013-07-07T08:42:10Z 757.18 2013-07-07T08:42:23Z 757.18 2013-07-07T08:42:40Z 756.69 2013-07-07T08:42:56Z 756.69 2013-07-07T08:43:07Z 757.18 2013-07-07T08:43:26Z 757.18 2013-07-07T08:43:40Z 757.66 2013-07-07T08:43:56Z 757.66 2013-07-07T08:44:14Z 758.62 2013-07-07T08:44:35Z 759.10 2013-07-07T08:44:52Z 759.10 2013-07-07T08:45:10Z 759.10 2013-07-07T08:45:25Z 759.10 2013-07-07T08:45:45Z 759.10 2013-07-07T08:45:47Z 759.10 2013-07-07T08:46:07Z 760.06 2013-07-07T08:46:24Z 761.02 2013-07-07T08:46:41Z 761.02 2013-07-07T08:46:58Z 761.98 2013-07-07T08:47:19Z 761.98 2013-07-07T08:47:36Z 761.98 2013-07-07T08:47:54Z 762.46 2013-07-07T08:48:12Z 762.46 2013-07-07T08:48:29Z 761.98 2013-07-07T08:48:50Z 762.46 2013-07-07T08:49:07Z 762.46 2013-07-07T08:49:20Z 762.94 2013-07-07T08:49:21Z 762.46 2013-07-07T08:49:32Z 762.46 2013-07-07T08:49:52Z 761.50 2013-07-07T08:50:08Z 761.02 2013-07-07T08:50:25Z 762.46 2013-07-07T08:50:44Z 763.42 2013-07-07T08:51:00Z 764.87 2013-07-07T08:51:19Z 765.83 2013-07-07T08:51:40Z 765.83 2013-07-07T08:51:55Z 764.87 2013-07-07T08:52:11Z 765.35 2013-07-07T08:52:29Z 765.83 2013-07-07T08:52:45Z 767.75 2013-07-07T08:52:56Z 765.83 2013-07-07T08:53:26Z 765.83 2013-07-07T08:53:58Z 765.83 2013-07-07T08:54:35Z 765.83 2013-07-07T08:55:10Z 764.87 2013-07-07T08:55:20Z 767.27 2013-07-07T08:55:34Z 769.19 2013-07-07T08:55:50Z 770.63 2013-07-07T08:56:09Z 772.08 2013-07-07T08:56:30Z 772.08 2013-07-07T08:56:31Z 773.52 2013-07-07T08:56:49Z 775.44 2013-07-07T08:57:07Z 776.88 2013-07-07T08:57:27Z 778.32 2013-07-07T08:57:47Z 779.77 2013-07-07T08:58:05Z 780.73 2013-07-07T08:58:25Z 781.21 2013-07-07T08:58:41Z 781.21 2013-07-07T08:59:01Z 783.13 2013-07-07T08:59:21Z 784.09 2013-07-07T08:59:38Z 786.02 2013-07-07T08:59:57Z 787.46 2013-07-07T09:00:15Z 788.90 2013-07-07T09:00:34Z 788.90 2013-07-07T09:00:48Z 789.86 2013-07-07T09:01:02Z 789.86 2013-07-07T09:01:14Z 786.98 2013-07-07T09:01:25Z 790.82 2013-07-07T09:01:26Z 789.86 2013-07-07T09:01:45Z 790.34 2013-07-07T09:01:47Z 789.86 2013-07-07T09:01:51Z 790.82 2013-07-07T09:02:07Z 791.78 2013-07-07T09:02:26Z 790.82 2013-07-07T09:02:41Z 790.34 2013-07-07T09:02:58Z 791.30 2013-07-07T09:03:16Z 791.78 2013-07-07T09:03:27Z 791.78 2013-07-07T09:03:31Z 792.74 2013-07-07T09:03:46Z 792.26 2013-07-07T09:03:59Z 793.22 2013-07-07T09:04:12Z 795.63 2013-07-07T09:04:29Z 796.59 2013-07-07T09:04:45Z 797.55 2013-07-07T09:05:01Z 799.95 2013-07-07T09:05:19Z 800.44 2013-07-07T09:05:36Z 802.36 2013-07-07T09:05:52Z 803.80 2013-07-07T09:06:12Z 805.72 2013-07-07T09:06:31Z 807.64 2013-07-07T09:06:52Z 808.61 2013-07-07T09:07:13Z 809.09 2013-07-07T09:07:31Z 809.57 2013-07-07T09:07:50Z 810.05 2013-07-07T09:08:08Z 810.53 2013-07-07T09:08:30Z 811.01 2013-07-07T09:08:45Z 811.01 2013-07-07T09:09:02Z 811.97 2013-07-07T09:09:20Z 811.49 2013-07-07T09:09:37Z 811.97 2013-07-07T09:09:52Z 811.49 2013-07-07T09:10:05Z 811.49 2013-07-07T09:10:22Z 811.49 2013-07-07T09:10:35Z 812.45 2013-07-07T09:10:58Z 812.93 2013-07-07T09:11:12Z 813.41 2013-07-07T09:11:31Z 812.45 2013-07-07T09:11:50Z 812.45 2013-07-07T09:12:05Z 812.45 2013-07-07T09:12:23Z 811.49 2013-07-07T09:12:40Z 811.01 2013-07-07T09:12:53Z 811.01 2013-07-07T09:13:19Z 810.53 2013-07-07T09:13:36Z 809.09 2013-07-07T09:13:51Z 808.13 2013-07-07T09:14:06Z 807.64 2013-07-07T09:14:26Z 808.13 2013-07-07T09:14:31Z 807.64 2013-07-07T09:14:34Z 808.13 2013-07-07T09:14:40Z 807.16 2013-07-07T09:14:55Z 806.20 2013-07-07T09:15:12Z 803.80 2013-07-07T09:15:28Z 802.36 2013-07-07T09:15:33Z 801.88 2013-07-07T09:15:36Z 800.92 2013-07-07T09:15:40Z 796.59 2013-07-07T09:15:50Z 794.19 2013-07-07T09:16:04Z 794.19 2013-07-07T09:16:16Z 793.71 2013-07-07T09:16:30Z 794.19 2013-07-07T09:16:54Z 794.19 2013-07-07T09:17:10Z 794.19 2013-07-07T09:17:28Z 794.19 2013-07-07T09:17:44Z 794.67 2013-07-07T09:18:03Z 794.19 2013-07-07T09:18:19Z 794.67 2013-07-07T09:18:37Z 795.15 2013-07-07T09:18:50Z 795.15 2013-07-07T09:19:02Z 795.15 2013-07-07T09:19:07Z 794.67 2013-07-07T09:19:10Z 794.19 2013-07-07T09:19:15Z 795.15 2013-07-07T09:19:31Z 793.22 2013-07-07T09:19:44Z 793.22 2013-07-07T09:19:47Z 793.71 2013-07-07T09:19:55Z 793.22 2013-07-07T09:19:58Z 792.74 2013-07-07T09:20:02Z 793.22 2013-07-07T09:20:08Z 793.71 2013-07-07T09:20:19Z 795.63 2013-07-07T09:20:32Z 797.07 2013-07-07T09:20:48Z 798.99 2013-07-07T09:21:05Z 797.55 2013-07-07T09:21:20Z 797.55 2013-07-07T09:21:21Z 794.19 2013-07-07T09:21:36Z 793.22 2013-07-07T09:21:39Z 792.26 2013-07-07T09:21:49Z 793.71 2013-07-07T09:22:02Z 795.63 2013-07-07T09:22:17Z 797.55 2013-07-07T09:22:34Z 797.55 2013-07-07T09:22:49Z 799.47 2013-07-07T09:23:11Z 797.55 2013-07-07T09:23:22Z 796.11 2013-07-07T09:23:37Z 794.67 2013-07-07T09:23:39Z 792.74 2013-07-07T09:23:55Z 791.78 2013-07-07T09:23:58Z 792.26 2013-07-07T09:24:03Z 792.74 2013-07-07T09:24:15Z 792.26 2013-07-07T09:24:18Z 792.26 2013-07-07T09:24:22Z 792.74 2013-07-07T09:24:31Z 792.74 2013-07-07T09:24:42Z 792.26 2013-07-07T09:24:44Z 792.26 2013-07-07T09:24:59Z 792.74 2013-07-07T09:25:13Z 792.74 2013-07-07T09:25:27Z 792.74 2013-07-07T09:25:37Z 792.74 2013-07-07T09:25:46Z 792.26 2013-07-07T09:26:01Z 793.22 2013-07-07T09:26:10Z 792.74 2013-07-07T09:26:21Z 792.26 2013-07-07T09:26:23Z 793.22 2013-07-07T09:26:39Z 795.15 2013-07-07T09:26:57Z 795.15 2013-07-07T09:27:11Z 796.11 2013-07-07T09:27:25Z 795.63 2013-07-07T09:27:33Z 794.19 2013-07-07T09:27:36Z 792.74 2013-07-07T09:27:46Z 792.74 2013-07-07T09:27:58Z 792.74 2013-07-07T09:28:12Z 793.22 2013-07-07T09:28:26Z 793.22 2013-07-07T09:28:37Z 792.26 2013-07-07T09:28:41Z 792.26 2013-07-07T09:28:49Z 791.78 2013-07-07T09:28:53Z 793.71 2013-07-07T09:29:06Z 793.22 2013-07-07T09:29:10Z 793.71 2013-07-07T09:29:26Z 794.67 2013-07-07T09:29:40Z 796.11 2013-07-07T09:29:56Z 795.63 2013-07-07T09:29:58Z 795.63 2013-07-07T09:30:12Z 797.07 2013-07-07T09:30:26Z 797.55 2013-07-07T09:30:40Z 798.03 2013-07-07T09:30:53Z 797.55 2013-07-07T09:31:19Z 798.03 2013-07-07T09:31:24Z 798.51 2013-07-07T09:31:32Z 799.95 2013-07-07T09:31:50Z 801.88 2013-07-07T09:32:07Z 803.32 2013-07-07T09:32:18Z 803.32 2013-07-07T09:32:23Z 804.76 2013-07-07T09:32:41Z 805.72 2013-07-07T09:32:46Z 805.72 2013-07-07T09:32:50Z 808.13 2013-07-07T09:33:08Z 809.57 2013-07-07T09:33:25Z 811.01 2013-07-07T09:33:40Z 811.97 2013-07-07T09:33:56Z 811.97 2013-07-07T09:34:01Z 811.97 2013-07-07T09:34:14Z 811.97 2013-07-07T09:34:34Z 811.01 2013-07-07T09:34:46Z 808.61 2013-07-07T09:35:01Z 808.61 2013-07-07T09:35:05Z 808.61 2013-07-07T09:35:07Z 807.64 2013-07-07T09:35:17Z 805.24 2013-07-07T09:35:32Z 805.24 2013-07-07T09:35:44Z 806.68 2013-07-07T09:35:57Z 808.13 2013-07-07T09:36:10Z 809.57 2013-07-07T09:36:25Z 810.53 2013-07-07T09:36:40Z 811.01 2013-07-07T09:36:54Z 811.01 2013-07-07T09:37:11Z 811.01 2013-07-07T09:37:28Z 810.53 2013-07-07T09:37:44Z 810.05 2013-07-07T09:37:57Z 809.57 2013-07-07T09:38:14Z 808.61 2013-07-07T09:38:31Z 809.09 2013-07-07T09:38:44Z 809.57 2013-07-07T09:39:01Z 809.09 2013-07-07T09:39:16Z 809.09 2013-07-07T09:39:32Z 809.57 2013-07-07T09:39:47Z 810.05 2013-07-07T09:40:03Z 810.05 2013-07-07T09:40:16Z 810.05 2013-07-07T09:40:31Z 811.49 2013-07-07T09:40:46Z 811.49 2013-07-07T09:41:00Z 811.97 2013-07-07T09:41:14Z 812.45 2013-07-07T09:41:31Z 813.41 2013-07-07T09:41:44Z 813.41 2013-07-07T09:41:59Z 814.37 2013-07-07T09:42:15Z 814.37 2013-07-07T09:42:29Z 815.34 2013-07-07T09:42:43Z 815.82 2013-07-07T09:42:58Z 816.30 2013-07-07T09:43:12Z 816.30 2013-07-07T09:43:29Z 814.85 2013-07-07T09:43:39Z 818.22 2013-07-07T09:43:40Z 816.30 2013-07-07T09:44:10Z 815.82 2013-07-07T09:44:46Z 815.34 2013-07-07T09:45:11Z 816.30 2013-07-07T09:45:23Z 816.78 2013-07-07T09:45:37Z 816.30 2013-07-07T09:45:51Z 817.26 2013-07-07T09:46:04Z 817.74 2013-07-07T09:46:22Z 819.66 2013-07-07T09:46:39Z 821.10 2013-07-07T09:46:53Z 821.58 2013-07-07T09:47:07Z 822.06 2013-07-07T09:47:24Z 822.55 2013-07-07T09:47:42Z 822.06 2013-07-07T09:47:57Z 823.51 2013-07-07T09:48:15Z 824.47 2013-07-07T09:48:29Z 825.43 2013-07-07T09:48:42Z 825.91 2013-07-07T09:48:55Z 827.83 2013-07-07T09:49:14Z 829.27 2013-07-07T09:49:29Z 829.76 2013-07-07T09:49:48Z 831.20 2013-07-07T09:50:05Z 832.16 2013-07-07T09:50:23Z 833.12 2013-07-07T09:50:38Z 832.16 2013-07-07T09:50:53Z 831.20 2013-07-07T09:51:06Z 830.24 2013-07-07T09:51:22Z 830.24 2013-07-07T09:51:39Z 831.20 2013-07-07T09:51:54Z 831.68 2013-07-07T09:52:10Z 832.16 2013-07-07T09:52:27Z 832.64 2013-07-07T09:52:43Z 833.12 2013-07-07T09:52:53Z 834.08 2013-07-07T09:53:06Z 835.52 2013-07-07T09:53:20Z 836.96 2013-07-07T09:53:36Z 839.37 2013-07-07T09:53:55Z 839.85 2013-07-07T09:54:10Z 841.29 2013-07-07T09:54:23Z 842.73 2013-07-07T09:54:39Z 842.73 2013-07-07T09:54:55Z 844.18 2013-07-07T09:55:09Z 844.18 2013-07-07T09:55:22Z 844.18 2013-07-07T09:55:44Z 844.66 2013-07-07T09:56:07Z 844.18 2013-07-07T09:56:25Z 844.18 2013-07-07T09:56:58Z 844.18 2013-07-07T09:57:29Z 844.18 2013-07-07T09:58:06Z 844.18 2013-07-07T09:58:40Z 844.66 2013-07-07T09:59:12Z 845.14 2013-07-07T09:59:30Z 847.06 2013-07-07T09:59:49Z 848.50 2013-07-07T10:00:07Z 850.90 2013-07-07T10:00:28Z 850.42 2013-07-07T10:00:44Z 850.42 2013-07-07T10:01:21Z 850.42 2013-07-07T10:01:58Z 849.94 2013-07-07T10:02:12Z 848.02 2013-07-07T10:02:27Z 846.58 2013-07-07T10:02:40Z 844.66 2013-07-07T10:02:57Z 843.21 2013-07-07T10:03:09Z 841.77 2013-07-07T10:03:21Z 839.85 2013-07-07T10:03:35Z 838.41 2013-07-07T10:03:47Z 836.00 2013-07-07T10:04:04Z 834.08 2013-07-07T10:04:17Z 833.12 2013-07-07T10:04:28Z 832.64 2013-07-07T10:04:34Z 831.20 2013-07-07T10:04:45Z 830.72 2013-07-07T10:05:01Z 829.76 2013-07-07T10:05:15Z 828.79 2013-07-07T10:05:27Z 826.87 2013-07-07T10:05:43Z 823.99 2013-07-07T10:06:03Z 823.03 2013-07-07T10:06:17Z 821.58 2013-07-07T10:06:23Z 822.06 2013-07-07T10:06:25Z 819.18 2013-07-07T10:06:39Z 818.22 2013-07-07T10:06:53Z 815.82 2013-07-07T10:07:05Z 814.37 2013-07-07T10:07:18Z 813.41 2013-07-07T10:07:22Z 812.45 2013-07-07T10:07:37Z 811.49 2013-07-07T10:07:53Z 811.01 2013-07-07T10:08:08Z 810.05 2013-07-07T10:08:25Z 808.13 2013-07-07T10:08:37Z 807.64 2013-07-07T10:08:43Z 807.64 2013-07-07T10:08:48Z 806.68 2013-07-07T10:09:02Z 807.64 2013-07-07T10:09:17Z 808.61 2013-07-07T10:09:32Z 808.61 2013-07-07T10:09:50Z 810.05 2013-07-07T10:10:05Z 811.49 2013-07-07T10:10:20Z 812.45 2013-07-07T10:10:33Z 812.93 2013-07-07T10:10:50Z 814.85 2013-07-07T10:11:05Z 814.37 2013-07-07T10:11:22Z 813.89 2013-07-07T10:11:37Z 812.93 2013-07-07T10:11:51Z 811.49 2013-07-07T10:12:07Z 810.53 2013-07-07T10:12:18Z 808.61 2013-07-07T10:12:31Z 807.16 2013-07-07T10:12:44Z 806.20 2013-07-07T10:12:57Z 805.24 2013-07-07T10:13:10Z 803.80 2013-07-07T10:13:26Z 802.36 2013-07-07T10:13:42Z 800.92 2013-07-07T10:13:56Z 800.44 2013-07-07T10:14:09Z 798.51 2013-07-07T10:14:24Z 798.03 2013-07-07T10:14:37Z 797.07 2013-07-07T10:14:53Z 797.07 2013-07-07T10:15:06Z 796.59 2013-07-07T10:15:20Z 798.03 2013-07-07T10:15:36Z 798.51 2013-07-07T10:15:51Z 798.03 2013-07-07T10:16:07Z 798.03 2013-07-07T10:16:24Z 798.51 2013-07-07T10:16:40Z 798.03 2013-07-07T10:16:54Z 798.03 2013-07-07T10:17:10Z 798.03 2013-07-07T10:17:24Z 796.11 2013-07-07T10:17:37Z 797.55 2013-07-07T10:17:39Z 798.03 2013-07-07T10:18:02Z 797.07 2013-07-07T10:18:15Z 796.59 2013-07-07T10:18:35Z 796.59 2013-07-07T10:18:51Z 796.59 2013-07-07T10:19:07Z 798.99 2013-07-07T10:19:19Z 798.99 2013-07-07T10:19:33Z 798.99 2013-07-07T10:19:52Z 799.47 2013-07-07T10:20:15Z 799.47 2013-07-07T10:20:34Z 799.47 2013-07-07T10:20:50Z 799.47 2013-07-07T10:21:04Z 799.47 2013-07-07T10:21:30Z 799.95 2013-07-07T10:21:48Z 799.95 2013-07-07T10:22:03Z 799.95 2013-07-07T10:22:17Z 801.88 2013-07-07T10:22:35Z 801.40 2013-07-07T10:22:41Z 801.40 2013-07-07T10:22:45Z 803.32 2013-07-07T10:23:00Z 803.32 2013-07-07T10:23:12Z 803.80 2013-07-07T10:23:16Z 804.28 2013-07-07T10:23:25Z 805.24 2013-07-07T10:23:35Z 805.24 2013-07-07T10:24:01Z 805.24 2013-07-07T10:24:21Z 804.28 2013-07-07T10:24:29Z 802.84 2013-07-07T10:24:42Z 802.84 2013-07-07T10:24:57Z 802.84 2013-07-07T10:25:29Z 802.84 2013-07-07T10:25:53Z 804.28 2013-07-07T10:25:55Z 802.84 2013-07-07T10:25:57Z 803.32 2013-07-07T10:26:19Z 802.84 2013-07-07T10:26:52Z 803.32 2013-07-07T10:27:30Z 802.84 2013-07-07T10:28:04Z 803.32 2013-07-07T10:28:38Z 803.32 2013-07-07T10:29:12Z 802.84 2013-07-07T10:29:48Z 803.32 2013-07-07T10:30:23Z 803.80 2013-07-07T10:30:59Z 803.80 2013-07-07T10:31:29Z 803.80 2013-07-07T10:32:06Z 803.32 2013-07-07T10:32:40Z 803.32 2013-07-07T10:33:15Z 803.32 2013-07-07T10:33:44Z 803.80 2013-07-07T10:34:16Z 803.32 2013-07-07T10:34:46Z 803.32 2013-07-07T10:35:12Z 803.80 2013-07-07T10:35:40Z 803.80 2013-07-07T10:36:06Z 803.80 2013-07-07T10:36:32Z 803.80 2013-07-07T10:37:05Z 804.28 2013-07-07T10:37:30Z 804.28 2013-07-07T10:38:07Z 803.80 2013-07-07T10:38:32Z 804.28 2013-07-07T10:39:02Z 804.28 2013-07-07T10:39:35Z 804.76 2013-07-07T10:40:01Z 804.28 2013-07-07T10:40:33Z 804.28 2013-07-07T10:40:58Z 805.24 2013-07-07T10:41:27Z 805.24 2013-07-07T10:41:57Z 805.24 2013-07-07T10:42:18Z 805.24 2013-07-07T10:42:40Z 805.24 2013-07-07T10:43:02Z 805.24 2013-07-07T10:43:26Z 805.72 2013-07-07T10:43:51Z 805.72 2013-07-07T10:44:10Z 805.24 2013-07-07T10:44:31Z 806.20 2013-07-07T10:44:56Z 805.72 2013-07-07T10:45:19Z 806.20 2013-07-07T10:45:44Z 806.20 2013-07-07T10:46:10Z 806.68 2013-07-07T10:46:34Z 806.68 2013-07-07T10:46:56Z 806.20 2013-07-07T10:47:21Z 806.68 2013-07-07T10:47:46Z 806.68 2013-07-07T10:48:13Z 807.16 2013-07-07T10:48:39Z 807.16 2013-07-07T10:49:06Z 807.16 2013-07-07T10:49:30Z 807.16 2013-07-07T10:49:56Z 807.16 2013-07-07T10:50:24Z 807.64 2013-07-07T10:50:53Z 807.64 2013-07-07T10:51:17Z 807.64 2013-07-07T10:51:36Z 807.64 2013-07-07T10:52:01Z 808.13 2013-07-07T10:52:29Z 808.13 2013-07-07T10:52:58Z 808.13 2013-07-07T10:53:25Z 808.61 2013-07-07T10:53:44Z 809.09 2013-07-07T10:54:03Z 808.61 2013-07-07T10:54:26Z 809.09 2013-07-07T10:54:48Z 809.09 2013-07-07T10:55:04Z 809.09 2013-07-07T10:55:23Z 809.57 2013-07-07T10:55:47Z 809.09 2013-07-07T10:56:09Z 809.09 2013-07-07T10:56:29Z 809.09 2013-07-07T10:56:46Z 809.57 2013-07-07T10:57:08Z 809.57 2013-07-07T10:57:32Z 809.57 2013-07-07T10:57:51Z 809.57 2013-07-07T10:58:12Z 809.57 2013-07-07T10:58:48Z 810.05 2013-07-07T10:59:09Z 810.53 2013-07-07T10:59:32Z 810.05 2013-07-07T10:59:55Z 810.53 2013-07-07T11:00:27Z 810.53 2013-07-07T11:00:58Z 811.01 2013-07-07T11:01:36Z 811.01 2013-07-07T11:02:15Z 811.01 2013-07-07T11:02:52Z 811.49 2013-07-07T11:03:29Z 811.97 2013-07-07T11:04:09Z 811.49 2013-07-07T11:04:43Z 811.97 2013-07-07T11:05:14Z 811.97 2013-07-07T11:05:43Z 811.97 2013-07-07T11:06:09Z 812.93 2013-07-07T11:06:38Z 812.93 2013-07-07T11:06:58Z 812.45 2013-07-07T11:07:28Z 812.45 2013-07-07T11:07:31Z 811.97 2013-07-07T11:07:41Z 812.45 2013-07-07T11:08:11Z 812.93 2013-07-07T11:08:17Z 813.89 2013-07-07T11:08:25Z 813.89 2013-07-07T11:08:40Z 814.37 2013-07-07T11:08:50Z 815.82 2013-07-07T11:09:05Z 816.30 2013-07-07T11:09:21Z 817.74 2013-07-07T11:09:40Z 819.18 2013-07-07T11:10:00Z 820.62 2013-07-07T11:10:15Z 821.58 2013-07-07T11:10:34Z 823.03 2013-07-07T11:10:54Z 825.43 2013-07-07T11:11:14Z 826.87 2013-07-07T11:11:31Z 828.31 2013-07-07T11:11:50Z 829.27 2013-07-07T11:12:13Z 830.24 2013-07-07T11:12:31Z 830.24 2013-07-07T11:12:49Z 830.24 2013-07-07T11:13:09Z 830.72 2013-07-07T11:13:29Z 831.68 2013-07-07T11:13:51Z 832.64 2013-07-07T11:14:11Z 834.56 2013-07-07T11:14:30Z 836.48 2013-07-07T11:14:51Z 838.89 2013-07-07T11:15:13Z 840.81 2013-07-07T11:15:33Z 843.69 2013-07-07T11:15:58Z 845.62 2013-07-07T11:16:20Z 848.02 2013-07-07T11:16:44Z 849.94 2013-07-07T11:17:07Z 852.35 2013-07-07T11:17:28Z 853.79 2013-07-07T11:17:47Z 856.19 2013-07-07T11:18:11Z 857.63 2013-07-07T11:18:29Z 859.08 2013-07-07T11:18:47Z 861.00 2013-07-07T11:19:05Z 861.48 2013-07-07T11:19:21Z 862.44 2013-07-07T11:19:40Z 863.40 2013-07-07T11:19:59Z 864.36 2013-07-07T11:20:20Z 865.32 2013-07-07T11:20:41Z 866.77 2013-07-07T11:21:04Z 867.73 2013-07-07T11:21:25Z 867.73 2013-07-07T11:21:45Z 867.73 2013-07-07T11:22:04Z 868.69 2013-07-07T11:22:27Z 869.65 2013-07-07T11:22:49Z 870.61 2013-07-07T11:23:12Z 870.61 2013-07-07T11:23:30Z 870.61 2013-07-07T11:23:52Z 870.13 2013-07-07T11:24:12Z 870.61 2013-07-07T11:24:32Z 870.13 2013-07-07T11:24:51Z 870.13 2013-07-07T11:25:10Z 869.65 2013-07-07T11:25:34Z 869.65 2013-07-07T11:25:57Z 870.13 2013-07-07T11:26:21Z 870.61 2013-07-07T11:26:44Z 871.09 2013-07-07T11:27:09Z 872.53 2013-07-07T11:27:31Z 873.50 2013-07-07T11:27:55Z 874.46 2013-07-07T11:28:20Z 875.90 2013-07-07T11:28:40Z 876.86 2013-07-07T11:28:57Z 877.34 2013-07-07T11:29:22Z 879.26 2013-07-07T11:29:47Z 880.22 2013-07-07T11:30:08Z 881.19 2013-07-07T11:30:29Z 882.63 2013-07-07T11:30:46Z 884.55 2013-07-07T11:31:07Z 886.47 2013-07-07T11:31:28Z 887.43 2013-07-07T11:31:49Z 889.36 2013-07-07T11:32:10Z 890.80 2013-07-07T11:32:28Z 891.76 2013-07-07T11:32:47Z 893.20 2013-07-07T11:33:06Z 895.12 2013-07-07T11:33:26Z 896.57 2013-07-07T11:33:47Z 898.49 2013-07-07T11:34:06Z 899.93 2013-07-07T11:34:25Z 899.45 2013-07-07T11:34:43Z 899.45 2013-07-07T11:35:04Z 899.93 2013-07-07T11:35:37Z 899.45 2013-07-07T11:36:08Z 899.45 2013-07-07T11:36:34Z 898.97 2013-07-07T11:37:00Z 898.97 2013-07-07T11:37:14Z 898.97 2013-07-07T11:37:33Z 897.53 2013-07-07T11:37:55Z 896.57 2013-07-07T11:38:16Z 895.61 2013-07-07T11:38:42Z 896.09 2013-07-07T11:39:01Z 897.53 2013-07-07T11:39:29Z 898.97 2013-07-07T11:39:48Z 900.41 2013-07-07T11:40:12Z 901.37 2013-07-07T11:40:33Z 903.78 2013-07-07T11:40:56Z 905.22 2013-07-07T11:41:18Z 905.70 2013-07-07T11:41:39Z 905.70 2013-07-07T11:42:01Z 906.18 2013-07-07T11:42:23Z 906.66 2013-07-07T11:42:45Z 907.62 2013-07-07T11:43:10Z 909.06 2013-07-07T11:43:31Z 908.58 2013-07-07T11:43:54Z 909.54 2013-07-07T11:44:16Z 910.99 2013-07-07T11:44:37Z 911.47 2013-07-07T11:44:51Z 912.91 2013-07-07T11:45:10Z 913.39 2013-07-07T11:45:24Z 913.39 2013-07-07T11:45:54Z 913.87 2013-07-07T11:46:07Z 914.83 2013-07-07T11:46:24Z 914.83 2013-07-07T11:46:36Z 914.83 2013-07-07T11:46:51Z 914.35 2013-07-07T11:47:03Z 913.39 2013-07-07T11:47:07Z 912.43 2013-07-07T11:47:24Z 911.95 2013-07-07T11:47:34Z 912.43 2013-07-07T11:47:37Z 912.43 2013-07-07T11:47:39Z 910.99 2013-07-07T11:47:56Z 910.51 2013-07-07T11:48:09Z 909.06 2013-07-07T11:48:24Z 908.10 2013-07-07T11:48:38Z 907.62 2013-07-07T11:48:51Z 906.18 2013-07-07T11:49:08Z 904.74 2013-07-07T11:49:20Z 903.78 2013-07-07T11:49:30Z 902.82 2013-07-07T11:49:42Z 899.45 2013-07-07T11:49:53Z 897.53 2013-07-07T11:50:07Z 897.05 2013-07-07T11:50:20Z 897.53 2013-07-07T11:50:31Z 898.01 2013-07-07T11:50:44Z 897.53 2013-07-07T11:50:56Z 895.61 2013-07-07T11:51:09Z 895.61 2013-07-07T11:51:30Z 896.09 2013-07-07T11:52:02Z 895.61 2013-07-07T11:52:15Z 895.61 2013-07-07T11:52:19Z 895.12 2013-07-07T11:52:25Z 894.64 2013-07-07T11:52:41Z 895.61 2013-07-07T11:53:18Z 895.12 2013-07-07T11:53:37Z 895.12 2013-07-07T11:53:40Z 895.12 2013-07-07T11:53:49Z 895.61 2013-07-07T11:53:51Z 897.53 2013-07-07T11:54:02Z 897.53 2013-07-07T11:54:13Z 896.57 2013-07-07T11:54:25Z 897.05 2013-07-07T11:54:29Z 897.05 2013-07-07T11:54:34Z 898.01 2013-07-07T11:54:48Z 898.49 2013-07-07T11:55:03Z 898.97 2013-07-07T11:55:20Z 899.93 2013-07-07T11:55:34Z 900.89 2013-07-07T11:55:51Z 900.89 2013-07-07T11:56:08Z 900.89 2013-07-07T11:56:20Z 901.37 2013-07-07T11:56:54Z 900.89 2013-07-07T11:57:23Z 900.89 2013-07-07T11:57:54Z 900.41 2013-07-07T11:58:06Z 898.49 2013-07-07T11:58:24Z 899.45 2013-07-07T11:58:42Z 900.89 2013-07-07T11:59:02Z 902.33 2013-07-07T11:59:22Z 904.26 2013-07-07T11:59:42Z 906.18 2013-07-07T12:00:03Z 908.10 2013-07-07T12:00:24Z 910.03 2013-07-07T12:00:43Z 911.95 2013-07-07T12:01:03Z 913.87 2013-07-07T12:01:24Z 915.31 2013-07-07T12:01:43Z 917.24 2013-07-07T12:02:08Z 919.64 2013-07-07T12:02:29Z 921.56 2013-07-07T12:02:50Z 922.52 2013-07-07T12:03:13Z 923.48 2013-07-07T12:03:32Z 923.48 2013-07-07T12:03:50Z 923.48 2013-07-07T12:04:09Z 923.00 2013-07-07T12:04:27Z 922.04 2013-07-07T12:04:49Z 922.04 2013-07-07T12:05:08Z 922.04 2013-07-07T12:05:27Z 923.96 2013-07-07T12:05:50Z 925.41 2013-07-07T12:06:07Z 927.33 2013-07-07T12:06:24Z 929.73 2013-07-07T12:06:46Z 931.17 2013-07-07T12:07:07Z 932.14 2013-07-07T12:07:24Z 933.58 2013-07-07T12:07:40Z 935.02 2013-07-07T12:07:59Z 936.46 2013-07-07T12:08:19Z 936.94 2013-07-07T12:08:38Z 937.42 2013-07-07T12:08:53Z 939.35 2013-07-07T12:09:13Z 940.79 2013-07-07T12:09:33Z 943.19 2013-07-07T12:09:55Z 944.63 2013-07-07T12:10:15Z 946.56 2013-07-07T12:10:38Z 948.00 2013-07-07T12:10:55Z 948.96 2013-07-07T12:11:13Z 949.44 2013-07-07T12:11:27Z 949.44 2013-07-07T12:11:45Z 949.92 2013-07-07T12:12:04Z 950.40 2013-07-07T12:12:21Z 950.40 2013-07-07T12:12:36Z 948.96 2013-07-07T12:12:51Z 947.04 2013-07-07T12:13:11Z 946.56 2013-07-07T12:13:30Z 946.07 2013-07-07T12:13:47Z 945.59 2013-07-07T12:14:04Z 945.11 2013-07-07T12:14:20Z 945.11 2013-07-07T12:14:31Z 945.11 2013-07-07T12:15:00Z 945.11 2013-07-07T12:15:15Z 945.11 2013-07-07T12:15:19Z 943.67 2013-07-07T12:15:28Z 940.79 2013-07-07T12:15:41Z 937.90 2013-07-07T12:16:00Z 935.02 2013-07-07T12:16:07Z 932.14 2013-07-07T12:16:14Z 929.73 2013-07-07T12:16:19Z 926.37 2013-07-07T12:16:26Z 925.89 2013-07-07T12:16:30Z 924.45 2013-07-07T12:16:36Z 922.04 2013-07-07T12:16:52Z 920.60 2013-07-07T12:17:09Z 919.16 2013-07-07T12:17:24Z 917.72 2013-07-07T12:17:34Z 915.31 2013-07-07T12:17:46Z 913.39 2013-07-07T12:18:04Z 910.03 2013-07-07T12:18:22Z 908.10 2013-07-07T12:18:37Z 907.14 2013-07-07T12:18:47Z 907.62 2013-07-07T12:19:09Z 907.14 2013-07-07T12:19:23Z 906.66 2013-07-07T12:19:38Z 906.18 2013-07-07T12:19:55Z 906.66 2013-07-07T12:20:07Z 906.66 2013-07-07T12:20:35Z 906.18 2013-07-07T12:21:03Z 907.14 2013-07-07T12:21:24Z 907.14 2013-07-07T12:21:54Z 906.66 2013-07-07T12:22:21Z 907.14 2013-07-07T12:22:33Z 905.70 2013-07-07T12:22:48Z 903.30 2013-07-07T12:23:00Z 901.37 2013-07-07T12:23:07Z 900.41 2013-07-07T12:23:14Z 901.85 2013-07-07T12:23:26Z 900.41 2013-07-07T12:23:35Z 900.41 2013-07-07T12:23:36Z 898.97 2013-07-07T12:23:42Z 897.53 2013-07-07T12:23:54Z 896.57 2013-07-07T12:23:58Z 898.01 2013-07-07T12:24:11Z 899.93 2013-07-07T12:24:27Z 900.89 2013-07-07T12:24:42Z 901.85 2013-07-07T12:24:58Z 903.30 2013-07-07T12:25:13Z 904.74 2013-07-07T12:25:30Z 906.18 2013-07-07T12:25:48Z 907.14 2013-07-07T12:26:01Z 907.14 2013-07-07T12:26:05Z 908.58 2013-07-07T12:26:24Z 909.06 2013-07-07T12:26:39Z 910.51 2013-07-07T12:26:54Z 911.47 2013-07-07T12:27:12Z 911.95 2013-07-07T12:27:26Z 912.91 2013-07-07T12:27:46Z 912.91 2013-07-07T12:28:02Z 912.43 2013-07-07T12:28:17Z 910.51 2013-07-07T12:28:37Z 907.62 2013-07-07T12:28:54Z 906.18 2013-07-07T12:29:13Z 906.66 2013-07-07T12:29:28Z 908.10 2013-07-07T12:29:45Z 908.58 2013-07-07T12:30:01Z 908.58 2013-07-07T12:30:16Z 908.58 2013-07-07T12:30:31Z 907.14 2013-07-07T12:30:47Z 905.22 2013-07-07T12:31:04Z 905.70 2013-07-07T12:31:22Z 905.22 2013-07-07T12:31:40Z 903.78 2013-07-07T12:31:55Z 901.85 2013-07-07T12:32:09Z 901.85 2013-07-07T12:32:24Z 903.78 2013-07-07T12:32:39Z 904.74 2013-07-07T12:32:58Z 905.70 2013-07-07T12:33:15Z 906.18 2013-07-07T12:33:32Z 907.14 2013-07-07T12:33:47Z 908.10 2013-07-07T12:34:03Z 909.06 2013-07-07T12:34:18Z 909.54 2013-07-07T12:34:31Z 910.03 2013-07-07T12:34:48Z 910.99 2013-07-07T12:35:07Z 911.95 2013-07-07T12:35:24Z 912.91 2013-07-07T12:35:44Z 913.87 2013-07-07T12:36:02Z 913.87 2013-07-07T12:36:20Z 914.35 2013-07-07T12:36:35Z 914.83 2013-07-07T12:36:50Z 915.31 2013-07-07T12:37:07Z 914.83 2013-07-07T12:37:23Z 913.39 2013-07-07T12:37:39Z 913.39 2013-07-07T12:37:53Z 913.87 2013-07-07T12:38:10Z 914.35 2013-07-07T12:38:28Z 914.83 2013-07-07T12:38:45Z 915.31 2013-07-07T12:39:02Z 916.27 2013-07-07T12:39:21Z 915.31 2013-07-07T12:39:40Z 915.31 2013-07-07T12:39:55Z 915.79 2013-07-07T12:40:11Z 916.27 2013-07-07T12:40:20Z 915.79 2013-07-07T12:40:25Z 915.79 2013-07-07T12:40:40Z 916.27 2013-07-07T12:41:02Z 915.79 2013-07-07T12:41:30Z 916.27 2013-07-07T12:41:45Z 915.79 2013-07-07T12:41:59Z 915.31 2013-07-07T12:42:12Z 915.31 2013-07-07T12:42:24Z 914.35 2013-07-07T12:42:37Z 914.35 2013-07-07T12:42:49Z 913.87 2013-07-07T12:43:02Z 913.87 2013-07-07T12:43:27Z 914.35 2013-07-07T12:43:43Z 913.87 2013-07-07T12:43:56Z 913.87 2013-07-07T12:44:16Z 913.87 2013-07-07T12:44:22Z 913.39 2013-07-07T12:44:35Z 912.43 2013-07-07T12:44:42Z 911.95 2013-07-07T12:44:55Z 911.95 2013-07-07T12:45:21Z 911.47 2013-07-07T12:45:35Z 911.95 2013-07-07T12:45:45Z 911.95 2013-07-07T12:45:49Z 911.95 2013-07-07T12:45:55Z 910.51 2013-07-07T12:46:10Z 910.03 2013-07-07T12:46:11Z 910.03 2013-07-07T12:46:19Z 911.47 2013-07-07T12:46:31Z 911.95 2013-07-07T12:46:43Z 913.87 2013-07-07T12:47:00Z 913.87 2013-07-07T12:47:08Z 912.91 2013-07-07T12:47:14Z 911.47 2013-07-07T12:47:17Z 908.10 2013-07-07T12:47:26Z 906.66 2013-07-07T12:47:29Z 905.70 2013-07-07T12:47:34Z 906.18 2013-07-07T12:47:46Z 907.62 2013-07-07T12:48:02Z 910.03 2013-07-07T12:48:17Z 910.51 2013-07-07T12:48:32Z 911.47 2013-07-07T12:48:46Z 910.51 2013-07-07T12:48:57Z 909.06 2013-07-07T12:49:03Z 909.54 2013-07-07T12:49:07Z 910.03 2013-07-07T12:49:21Z 911.47 2013-07-07T12:49:35Z 911.95 2013-07-07T12:49:47Z 913.39 2013-07-07T12:50:00Z 914.35 2013-07-07T12:50:14Z 915.31 2013-07-07T12:50:27Z 916.75 2013-07-07T12:50:43Z 917.24 2013-07-07T12:50:55Z 917.24 2013-07-07T12:51:29Z 917.24 2013-07-07T12:51:58Z 916.75 2013-07-07T12:52:28Z 917.24 2013-07-07T12:52:56Z 917.24 2013-07-07T12:53:22Z 917.24 2013-07-07T12:53:25Z 917.72 2013-07-07T12:53:40Z 919.16 2013-07-07T12:53:56Z 920.12 2013-07-07T12:54:11Z 922.04 2013-07-07T12:54:26Z 922.52 2013-07-07T12:54:41Z 924.45 2013-07-07T12:55:00Z 925.41 2013-07-07T12:55:17Z 926.85 2013-07-07T12:55:37Z 928.29 2013-07-07T12:55:55Z 929.25 2013-07-07T12:56:11Z 930.69 2013-07-07T12:56:30Z 931.17 2013-07-07T12:56:46Z 931.65 2013-07-07T12:57:02Z 931.65 2013-07-07T12:57:15Z 930.69 2013-07-07T12:57:34Z 930.21 2013-07-07T12:57:40Z 929.25 2013-07-07T12:58:01Z 928.77 2013-07-07T12:58:21Z 928.29 2013-07-07T12:58:34Z 928.29 2013-07-07T12:58:46Z 927.81 2013-07-07T12:59:13Z 927.81 2013-07-07T12:59:40Z 927.81 2013-07-07T12:59:58Z 926.37 2013-07-07T13:00:12Z 924.45 2013-07-07T13:00:29Z 922.52 2013-07-07T13:00:41Z 922.52 2013-07-07T13:00:51Z 922.04 2013-07-07T13:01:06Z 922.04 2013-07-07T13:01:14Z 921.56 2013-07-07T13:01:29Z 921.08 2013-07-07T13:01:49Z 921.56 2013-07-07T13:01:50Z 921.08 2013-07-07T13:02:04Z 920.60 2013-07-07T13:02:16Z 919.16 2013-07-07T13:02:28Z 917.24 2013-07-07T13:02:42Z 914.83 2013-07-07T13:02:51Z 913.87 2013-07-07T13:02:56Z 914.35 2013-07-07T13:02:59Z 912.91 2013-07-07T13:03:02Z 911.95 2013-07-07T13:03:05Z 911.95 2013-07-07T13:03:13Z 911.95 2013-07-07T13:03:38Z 910.99 2013-07-07T13:03:50Z 911.47 2013-07-07T13:03:54Z 910.03 2013-07-07T13:04:02Z 907.62 2013-07-07T13:04:07Z 907.14 2013-07-07T13:04:15Z 904.74 2013-07-07T13:04:28Z 900.89 2013-07-07T13:04:38Z 898.01 2013-07-07T13:04:45Z 897.05 2013-07-07T13:04:48Z 894.16 2013-07-07T13:04:59Z 891.28 2013-07-07T13:05:12Z 888.40 2013-07-07T13:05:24Z 885.03 2013-07-07T13:05:33Z 884.55 2013-07-07T13:05:35Z 880.71 2013-07-07T13:05:46Z 877.82 2013-07-07T13:05:57Z 874.94 2013-07-07T13:06:10Z 871.57 2013-07-07T13:06:21Z 868.69 2013-07-07T13:06:33Z 865.32 2013-07-07T13:06:44Z 862.92 2013-07-07T13:06:55Z 863.40 2013-07-07T13:07:11Z 863.40 2013-07-07T13:07:28Z 863.88 2013-07-07T13:07:48Z 862.92 2013-07-07T13:08:02Z 864.84 2013-07-07T13:08:18Z 866.29 2013-07-07T13:08:33Z 869.65 2013-07-07T13:08:51Z 871.57 2013-07-07T13:09:03Z 874.46 2013-07-07T13:09:18Z 875.42 2013-07-07T13:09:25Z 877.82 2013-07-07T13:09:43Z 878.78 2013-07-07T13:10:03Z 879.74 2013-07-07T13:10:19Z 880.22 2013-07-07T13:10:37Z 881.19 2013-07-07T13:10:48Z 880.71 2013-07-07T13:11:14Z 881.19 2013-07-07T13:11:30Z 882.63 2013-07-07T13:11:46Z 884.07 2013-07-07T13:12:05Z 885.03 2013-07-07T13:12:28Z 886.47 2013-07-07T13:12:44Z 888.88 2013-07-07T13:13:05Z 890.80 2013-07-07T13:13:23Z 890.80 2013-07-07T13:13:42Z 892.24 2013-07-07T13:14:00Z 893.20 2013-07-07T13:14:16Z 894.64 2013-07-07T13:14:32Z 897.05 2013-07-07T13:14:53Z 897.05 2013-07-07T13:15:08Z 899.45 2013-07-07T13:15:23Z 899.93 2013-07-07T13:15:40Z 900.41 2013-07-07T13:16:08Z 902.33 2013-07-07T13:16:25Z 902.82 2013-07-07T13:16:38Z 904.26 2013-07-07T13:17:00Z 905.22 2013-07-07T13:17:15Z 905.70 2013-07-07T13:17:18Z 906.66 2013-07-07T13:17:27Z 908.10 2013-07-07T13:17:44Z 909.06 2013-07-07T13:18:03Z 910.51 2013-07-07T13:18:23Z 912.91 2013-07-07T13:18:42Z 913.39 2013-07-07T13:19:02Z 913.39 2013-07-07T13:19:18Z 914.35 2013-07-07T13:19:36Z 913.87 2013-07-07T13:20:04Z 913.39 2013-07-07T13:20:34Z 913.87 2013-07-07T13:21:06Z 913.87 2013-07-07T13:21:12Z 913.39 2013-07-07T13:21:18Z 911.47 2013-07-07T13:21:32Z 911.47 2013-07-07T13:21:46Z 911.95 2013-07-07T13:22:02Z 913.39 2013-07-07T13:22:20Z 920.12 2013-07-07T13:22:24Z 916.75 2013-07-07T13:22:25Z 914.35 2013-07-07T13:22:27Z 914.83 2013-07-07T13:22:32Z 914.35 2013-07-07T13:22:37Z 914.83 2013-07-07T13:22:42Z 915.31 2013-07-07T13:22:47Z 914.83 2013-07-07T13:23:00Z 915.79 2013-07-07T13:23:12Z 916.27 2013-07-07T13:23:28Z 916.75 2013-07-07T13:23:43Z 916.75 2013-07-07T13:24:00Z 917.24 2013-07-07T13:24:16Z 917.72 2013-07-07T13:24:31Z 918.20 2013-07-07T13:24:44Z 919.16 2013-07-07T13:24:59Z 919.64 2013-07-07T13:25:12Z 919.64 2013-07-07T13:25:23Z 918.68 2013-07-07T13:25:32Z 916.75 2013-07-07T13:25:44Z 913.87 2013-07-07T13:25:56Z 913.39 2013-07-07T13:26:11Z 913.39 2013-07-07T13:26:24Z 913.87 2013-07-07T13:26:38Z 913.87 2013-07-07T13:26:52Z 912.91 2013-07-07T13:27:09Z 914.35 2013-07-07T13:27:27Z 915.79 2013-07-07T13:27:40Z 917.72 2013-07-07T13:27:54Z 918.20 2013-07-07T13:28:08Z 918.20 2013-07-07T13:28:32Z 918.20 2013-07-07T13:28:36Z 919.16 2013-07-07T13:28:45Z 920.12 2013-07-07T13:29:01Z 921.08 2013-07-07T13:29:14Z 921.56 2013-07-07T13:29:31Z 921.56 2013-07-07T13:29:50Z 921.56 2013-07-07T13:30:03Z 922.04 2013-07-07T13:30:31Z 921.56 2013-07-07T13:31:00Z 922.04 2013-07-07T13:31:09Z 921.56 2013-07-07T13:31:25Z 919.64 2013-07-07T13:31:40Z 918.68 2013-07-07T13:31:51Z 918.68 2013-07-07T13:31:53Z 917.72 2013-07-07T13:31:58Z 915.79 2013-07-07T13:32:10Z 913.39 2013-07-07T13:32:22Z 912.91 2013-07-07T13:32:24Z 912.91 2013-07-07T13:32:35Z 913.87 2013-07-07T13:32:47Z 915.31 2013-07-07T13:33:04Z 915.79 2013-07-07T13:33:19Z 916.27 2013-07-07T13:33:21Z 916.27 2013-07-07T13:33:35Z 916.27 2013-07-07T13:33:56Z 916.27 2013-07-07T13:34:28Z 916.27 2013-07-07T13:34:50Z 916.27 2013-07-07T13:34:55Z 916.27 2013-07-07T13:35:00Z 918.20 2013-07-07T13:35:17Z 919.64 2013-07-07T13:35:31Z 922.52 2013-07-07T13:35:49Z 924.45 2013-07-07T13:36:03Z 925.41 2013-07-07T13:36:18Z 926.85 2013-07-07T13:36:33Z 926.37 2013-07-07T13:36:50Z 926.85 2013-07-07T13:37:05Z 926.85 2013-07-07T13:37:17Z 927.33 2013-07-07T13:37:42Z 928.29 2013-07-07T13:37:59Z 930.69 2013-07-07T13:38:16Z 932.14 2013-07-07T13:38:33Z 932.62 2013-07-07T13:38:50Z 934.06 2013-07-07T13:39:06Z 935.02 2013-07-07T13:39:24Z 936.46 2013-07-07T13:39:45Z 937.42 2013-07-07T13:40:01Z 937.90 2013-07-07T13:40:16Z 938.86 2013-07-07T13:40:30Z 938.38 2013-07-07T13:40:45Z 938.86 2013-07-07T13:41:01Z 939.35 2013-07-07T13:41:06Z 939.35 2013-07-07T13:41:14Z 940.31 2013-07-07T13:41:30Z 940.79 2013-07-07T13:41:43Z 941.27 2013-07-07T13:41:58Z 942.23 2013-07-07T13:42:11Z 944.15 2013-07-07T13:42:26Z 947.04 2013-07-07T13:42:43Z 949.92 2013-07-07T13:42:58Z 951.36 2013-07-07T13:43:12Z 952.80 2013-07-07T13:43:25Z 952.32 2013-07-07T13:43:40Z 952.32 2013-07-07T13:43:53Z 950.88 2013-07-07T13:44:07Z 950.40 2013-07-07T13:44:17Z 948.48 2013-07-07T13:44:31Z 948.00 2013-07-07T13:44:42Z 948.00 2013-07-07T13:45:11Z 948.00 2013-07-07T13:45:42Z 948.00 2013-07-07T13:46:10Z 948.00 2013-07-07T13:46:29Z 947.52 2013-07-07T13:47:01Z 947.52 2013-07-07T13:47:10Z 948.00 2013-07-07T13:47:14Z 948.00 2013-07-07T13:47:30Z 946.07 2013-07-07T13:47:43Z 946.07 2013-07-07T13:48:04Z 946.07 2013-07-07T13:48:39Z 946.07 2013-07-07T13:48:48Z 947.52 2013-07-07T13:48:59Z 947.52 2013-07-07T13:49:02Z 948.48 2013-07-07T13:49:18Z 948.48 2013-07-07T13:49:24Z 947.04 2013-07-07T13:49:40Z 947.52 2013-07-07T13:49:59Z 948.00 2013-07-07T13:50:15Z 948.48 2013-07-07T13:50:31Z 948.48 2013-07-07T13:50:47Z 946.07 2013-07-07T13:50:58Z 944.63 2013-07-07T13:51:08Z 944.63 2013-07-07T13:51:18Z 947.04 2013-07-07T13:51:36Z 948.96 2013-07-07T13:51:56Z 948.48 2013-07-07T13:52:10Z 948.00 2013-07-07T13:52:30Z 948.00 2013-07-07T13:53:01Z 948.00 2013-07-07T13:53:35Z 948.00 2013-07-07T13:53:46Z 948.00 2013-07-07T13:54:02Z 947.04 2013-07-07T13:54:18Z 946.07 2013-07-07T13:54:38Z 945.11 2013-07-07T13:54:55Z 944.63 2013-07-07T13:55:09Z 945.59 2013-07-07T13:55:21Z 947.52 2013-07-07T13:55:36Z 948.00 2013-07-07T13:55:53Z 948.48 2013-07-07T13:55:57Z 948.48 2013-07-07T13:56:14Z 947.52 2013-07-07T13:56:29Z 948.00 2013-07-07T13:56:40Z 948.00 2013-07-07T13:56:51Z 948.96 2013-07-07T13:56:59Z 949.44 2013-07-07T13:57:04Z 951.36 2013-07-07T13:57:23Z 951.36 2013-07-07T13:57:38Z 951.84 2013-07-07T13:57:48Z 953.28 2013-07-07T13:58:04Z 953.77 2013-07-07T13:58:19Z 953.28 2013-07-07T13:58:34Z 952.32 2013-07-07T13:58:48Z 950.88 2013-07-07T13:59:04Z 951.36 2013-07-07T13:59:15Z 949.92 2013-07-07T13:59:28Z 948.48 2013-07-07T13:59:43Z 947.04 2013-07-07T13:59:57Z 946.56 2013-07-07T14:00:09Z 946.56 2013-07-07T14:00:22Z 946.56 2013-07-07T14:00:33Z 948.00 2013-07-07T14:00:47Z 949.44 2013-07-07T14:01:06Z 949.44 2013-07-07T14:01:22Z 949.44 2013-07-07T14:01:34Z 949.44 2013-07-07T14:01:49Z 948.48 2013-07-07T14:02:02Z 948.00 2013-07-07T14:02:17Z 947.52 2013-07-07T14:02:32Z 948.48 2013-07-07T14:02:46Z 949.44 2013-07-07T14:02:49Z 950.88 2013-07-07T14:03:02Z 953.28 2013-07-07T14:03:15Z 954.25 2013-07-07T14:03:30Z 958.57 2013-07-07T14:03:32Z 954.73 2013-07-07T14:03:33Z 955.21 2013-07-07T14:03:48Z 956.17 2013-07-07T14:04:06Z 957.13 2013-07-07T14:04:24Z 957.61 2013-07-07T14:04:40Z 957.61 2013-07-07T14:05:08Z 957.61 2013-07-07T14:05:21Z 958.57 2013-07-07T14:05:34Z 958.57 2013-07-07T14:05:45Z 960.01 2013-07-07T14:05:59Z 961.46 2013-07-07T14:06:15Z 964.82 2013-07-07T14:06:25Z 963.86 2013-07-07T14:06:40Z 964.82 2013-07-07T14:06:56Z 965.30 2013-07-07T14:07:09Z 965.30 2013-07-07T14:07:22Z 965.30 2013-07-07T14:07:29Z 966.74 2013-07-07T14:07:43Z 966.26 2013-07-07T14:07:56Z 967.70 2013-07-07T14:08:11Z 969.15 2013-07-07T14:08:22Z 970.11 2013-07-07T14:08:36Z 971.55 2013-07-07T14:08:51Z 971.55 2013-07-07T14:08:52Z 971.55 2013-07-07T14:08:57Z 970.59 2013-07-07T14:09:13Z 970.59 2013-07-07T14:09:25Z 971.07 2013-07-07T14:09:38Z 972.51 2013-07-07T14:09:51Z 972.03 2013-07-07T14:10:06Z 972.03 2013-07-07T14:10:22Z 972.03 2013-07-07T14:10:35Z 972.51 2013-07-07T14:11:01Z 972.03 2013-07-07T14:11:33Z 972.51 2013-07-07T14:12:03Z 972.51 2013-07-07T14:12:21Z 972.03 2013-07-07T14:12:33Z 972.99 2013-07-07T14:12:47Z 972.99 2013-07-07T14:13:10Z 972.51 2013-07-07T14:13:33Z 972.03 2013-07-07T14:14:02Z 972.99 2013-07-07T14:14:23Z 972.51 2013-07-07T14:14:44Z 972.51 2013-07-07T14:15:10Z 972.99 2013-07-07T14:15:35Z 972.51 2013-07-07T14:16:00Z 972.51 2013-07-07T14:16:25Z 972.99 2013-07-07T14:16:51Z 972.51 2013-07-07T14:17:16Z 972.99 2013-07-07T14:17:43Z 972.99 2013-07-07T14:18:14Z 972.51 2013-07-07T14:18:35Z 972.51 2013-07-07T14:18:57Z 972.99 2013-07-07T14:19:25Z 972.99 2013-07-07T14:19:50Z 972.51 2013-07-07T14:20:12Z 972.99 2013-07-07T14:20:33Z 972.99 2013-07-07T14:21:02Z 972.99 2013-07-07T14:21:31Z 972.99 2013-07-07T14:22:00Z 972.51 2013-07-07T14:22:23Z 972.99 2013-07-07T14:22:48Z 972.99 2013-07-07T14:23:16Z 972.51 2013-07-07T14:23:44Z 973.47 2013-07-07T14:24:12Z 972.99 2013-07-07T14:24:36Z 972.99 2013-07-07T14:25:00Z 972.99 2013-07-07T14:25:25Z 972.99 2013-07-07T14:25:47Z 973.47 2013-07-07T14:26:17Z 973.47 2013-07-07T14:26:46Z 973.95 2013-07-07T14:27:21Z 974.43 2013-07-07T14:27:55Z 974.43 2013-07-07T14:28:21Z 974.43 2013-07-07T14:28:49Z 974.43 2013-07-07T14:29:22Z 974.43 2013-07-07T14:29:48Z 974.91 2013-07-07T14:30:15Z 975.39 2013-07-07T14:30:46Z 974.91 2013-07-07T14:31:20Z 974.91 2013-07-07T14:31:49Z 975.88 2013-07-07T14:32:21Z 975.88 2013-07-07T14:32:55Z 975.88 2013-07-07T14:33:19Z 975.88 2013-07-07T14:33:49Z 976.36 2013-07-07T14:34:23Z 976.36 2013-07-07T14:35:01Z 976.84 2013-07-07T14:35:31Z 977.32 2013-07-07T14:36:01Z 977.32 2013-07-07T14:36:31Z 977.80 2013-07-07T14:37:08Z 977.80 2013-07-07T14:37:35Z 977.80 2013-07-07T14:38:02Z 978.28 2013-07-07T14:38:34Z 978.76 2013-07-07T14:39:07Z 978.76 2013-07-07T14:39:37Z 979.24 2013-07-07T14:40:08Z 979.72 2013-07-07T14:40:33Z 979.72 2013-07-07T14:40:57Z 980.20 2013-07-07T14:41:26Z 980.20 2013-07-07T14:41:44Z 980.20 2013-07-07T14:42:06Z 980.20 2013-07-07T14:42:31Z 980.68 2013-07-07T14:42:57Z 981.16 2013-07-07T14:43:25Z 981.64 2013-07-07T14:43:53Z 981.64 2013-07-07T14:44:18Z 981.64 2013-07-07T14:44:43Z 981.64 2013-07-07T14:45:09Z 982.12 2013-07-07T14:45:34Z 982.60 2013-07-07T14:46:04Z 983.09 2013-07-07T14:46:31Z 983.09 2013-07-07T14:46:58Z 983.57 2013-07-07T14:47:35Z 983.57 2013-07-07T14:48:03Z 984.05 2013-07-07T14:48:36Z 984.53 2013-07-07T14:49:06Z 984.53 2013-07-07T14:49:35Z 984.53 2013-07-07T14:50:02Z 984.53 2013-07-07T14:50:32Z 984.53 2013-07-07T14:51:06Z 985.01 2013-07-07T14:51:38Z 985.49 2013-07-07T14:52:02Z 985.97 2013-07-07T14:52:34Z 985.97 2013-07-07T14:52:58Z 985.97 2013-07-07T14:53:25Z 986.45 2013-07-07T14:53:49Z 986.45 2013-07-07T14:54:14Z 986.93 2013-07-07T14:54:37Z 986.93 2013-07-07T14:55:01Z 986.93 2013-07-07T14:55:23Z 986.45 2013-07-07T14:55:43Z 987.89 2013-07-07T15:02:04Z 987.41 2013-07-07T15:02:19Z 987.41 2013-07-07T15:02:43Z 986.93 2013-07-07T15:03:13Z 986.45 2013-07-07T15:03:38Z 986.45 2013-07-07T15:04:09Z 985.97 2013-07-07T15:04:36Z 985.49 2013-07-07T15:05:06Z 985.01 2013-07-07T15:05:32Z 984.53 2013-07-07T15:06:01Z 984.05 2013-07-07T15:06:20Z 984.05 2013-07-07T15:06:46Z 983.57 2013-07-07T15:07:11Z 983.57 2013-07-07T15:07:36Z 982.60 2013-07-07T15:08:03Z 982.60 2013-07-07T15:08:33Z 982.12 2013-07-07T15:09:01Z 982.12 2013-07-07T15:09:30Z 981.16 2013-07-07T15:09:58Z 981.16 2013-07-07T15:10:27Z 980.68 2013-07-07T15:10:58Z 980.20 2013-07-07T15:11:28Z 980.20 2013-07-07T15:11:55Z 980.20 2013-07-07T15:12:24Z 979.72 2013-07-07T15:12:53Z 979.24 2013-07-07T15:13:26Z 978.76 2013-07-07T15:13:58Z 978.76 2013-07-07T15:14:28Z 978.28 2013-07-07T15:14:59Z 978.28 2013-07-07T15:15:26Z 977.80 2013-07-07T15:15:58Z 977.32 2013-07-07T15:16:29Z 977.32 2013-07-07T15:17:00Z 977.32 2013-07-07T15:17:25Z 976.84 2013-07-07T15:17:57Z 977.32 2013-07-07T15:18:25Z 976.36 2013-07-07T15:18:58Z 976.84 2013-07-07T15:19:26Z 976.36 2013-07-07T15:19:54Z 976.36 2013-07-07T15:20:19Z 975.88 2013-07-07T15:20:50Z 975.88 2013-07-07T15:21:22Z 975.39 2013-07-07T15:21:55Z 975.88 2013-07-07T15:22:28Z 975.88 2013-07-07T15:22:57Z 975.39 2013-07-07T15:23:26Z 975.39 2013-07-07T15:23:58Z 975.39 2013-07-07T15:24:30Z 975.39 2013-07-07T15:25:00Z 974.91 2013-07-07T15:25:29Z 975.39 2013-07-07T15:26:01Z 974.91 2013-07-07T15:26:34Z 974.91 2013-07-07T15:27:03Z 974.91 2013-07-07T15:27:32Z 974.43 2013-07-07T15:28:04Z 974.43 2013-07-07T15:28:38Z 974.91 2013-07-07T15:29:04Z 974.91 2013-07-07T15:29:38Z 973.95 2013-07-07T15:30:08Z 974.43 2013-07-07T15:30:41Z 974.43 2013-07-07T15:31:11Z 974.43 2013-07-07T15:31:37Z 974.43 2013-07-07T15:32:05Z 974.43 2013-07-07T15:32:33Z 974.91 2013-07-07T15:33:03Z 974.91 2013-07-07T15:33:37Z 974.43 2013-07-07T15:34:07Z 974.43 2013-07-07T15:34:39Z 974.43 2013-07-07T15:35:14Z 974.43 2013-07-07T15:35:47Z 974.43 2013-07-07T15:36:17Z 974.43 2013-07-07T15:36:49Z 974.91 2013-07-07T15:37:21Z 974.91 2013-07-07T15:37:50Z 974.91 2013-07-07T15:38:22Z 974.91 2013-07-07T15:39:02Z 974.91 2013-07-07T15:39:40Z 974.91 2013-07-07T15:40:17Z 974.91 2013-07-07T15:40:48Z 974.91 2013-07-07T15:41:27Z 975.39 2013-07-07T15:41:59Z 974.91 2013-07-07T15:42:28Z 975.39 2013-07-07T15:43:02Z 974.91 2013-07-07T15:43:36Z 975.39 2013-07-07T15:43:55Z 974.91 2013-07-07T15:44:22Z 974.43 2013-07-07T15:44:53Z 974.91 2013-07-07T15:45:21Z 974.91 2013-07-07T15:45:50Z 975.39 2013-07-07T15:46:08Z 975.39 2013-07-07T15:46:37Z 975.39 2013-07-07T15:47:12Z 974.91 2013-07-07T15:47:46Z 975.39 2013-07-07T15:48:22Z 974.91 2013-07-07T15:48:55Z 975.39 2013-07-07T15:49:17Z 975.39 2013-07-07T15:49:45Z 975.88 2013-07-07T15:50:16Z 975.39 2013-07-07T15:50:54Z 975.39 2013-07-07T15:51:28Z 974.91 2013-07-07T15:51:59Z 975.39 2013-07-07T15:52:21Z 974.91 2013-07-07T15:52:45Z 974.91 2013-07-07T15:53:16Z 975.39 2013-07-07T15:53:47Z 975.39 2013-07-07T15:54:05Z 975.39 2013-07-07T15:54:13Z 975.39 2013-07-07T15:54:17Z 975.39 2013-07-07T15:54:22Z 975.39 2013-07-07T15:54:38Z 974.91 2013-07-07T15:54:57Z 975.88 2013-07-07T15:55:05Z 974.91 2013-07-07T15:55:26Z 975.88 2013-07-07T15:55:35Z 974.91 2013-07-07T15:55:47Z 976.84 2013-07-07T15:55:58Z 976.36 2013-07-07T15:56:23Z 975.88 2013-07-07T15:56:57Z 976.36 2013-07-07T15:57:36Z 976.36 2013-07-07T15:58:10Z 975.88 2013-07-07T15:58:42Z 975.39 2013-07-07T15:59:03Z 974.43 2013-07-07T15:59:17Z 974.91 2013-07-07T15:59:47Z 974.43 2013-07-07T16:00:11Z 974.43 2013-07-07T16:00:39Z 974.91 2013-07-07T16:00:52Z 974.43 2013-07-07T16:00:57Z 975.39 2013-07-07T16:01:09Z 976.36 2013-07-07T16:01:25Z 977.80 2013-07-07T16:01:42Z 979.24 2013-07-07T16:02:02Z 981.16 2013-07-07T16:02:21Z 981.64 2013-07-07T16:02:38Z 983.57 2013-07-07T16:02:58Z 984.53 2013-07-07T16:03:16Z 985.49 2013-07-07T16:03:34Z 985.49 2013-07-07T16:03:51Z 982.60 2013-07-07T16:04:09Z 979.24 2013-07-07T16:04:27Z 976.36 2013-07-07T16:04:45Z 973.95 2013-07-07T16:05:02Z 970.59 2013-07-07T16:05:19Z 967.70 2013-07-07T16:05:35Z 965.30 2013-07-07T16:05:55Z 964.82 2013-07-07T16:06:13Z 965.30 2013-07-07T16:06:31Z 964.82 2013-07-07T16:06:51Z 961.94 2013-07-07T16:07:11Z 962.90 2013-07-07T16:07:30Z 964.82 2013-07-07T16:07:48Z 966.74 2013-07-07T16:08:08Z 969.15 2013-07-07T16:08:28Z 971.07 2013-07-07T16:08:48Z 972.99 2013-07-07T16:09:07Z 974.91 2013-07-07T16:09:27Z 976.84 2013-07-07T16:09:48Z 978.76 2013-07-07T16:10:09Z 980.20 2013-07-07T16:10:25Z 980.68 2013-07-07T16:10:39Z 981.16 2013-07-07T16:11:04Z 981.64 2013-07-07T16:11:15Z 982.60 2013-07-07T16:11:35Z 983.09 2013-07-07T16:11:51Z 983.57 2013-07-07T16:12:03Z 983.09 2013-07-07T16:12:33Z 983.57 2013-07-07T16:12:45Z 983.09 2013-07-07T16:13:02Z 982.60 2013-07-07T16:13:04Z 982.60 2013-07-07T16:13:12Z 983.09 2013-07-07T16:13:23Z 983.09 2013-07-07T16:13:30Z 983.09 2013-07-07T16:13:34Z 983.09 2013-07-07T16:13:45Z 984.53 2013-07-07T16:13:59Z 986.45 2013-07-07T16:14:18Z 988.37 2013-07-07T16:14:33Z 988.37 2013-07-07T16:14:45Z 987.41 2013-07-07T16:14:57Z 988.37 2013-07-07T16:15:08Z 988.85 2013-07-07T16:15:25Z 989.81 2013-07-07T16:15:41Z 991.26 2013-07-07T16:15:56Z 992.70 2013-07-07T16:16:13Z 993.66 2013-07-07T16:16:27Z 993.18 2013-07-07T16:16:39Z 994.62 2013-07-07T16:16:50Z 995.58 2013-07-07T16:17:04Z 996.06 2013-07-07T16:17:18Z 996.06 2013-07-07T16:17:30Z 993.66 2013-07-07T16:17:44Z 993.18 2013-07-07T16:17:58Z 992.22 2013-07-07T16:18:10Z 990.78 2013-07-07T16:18:25Z 989.33 2013-07-07T16:18:39Z 989.33 2013-07-07T16:18:55Z 988.85 2013-07-07T16:19:07Z 988.85 2013-07-07T16:19:20Z 987.41 2013-07-07T16:19:32Z 985.97 2013-07-07T16:19:43Z 984.05 2013-07-07T16:19:55Z 982.12 2013-07-07T16:20:08Z 982.12 2013-07-07T16:20:17Z 981.64 2013-07-07T16:20:25Z 981.16 2013-07-07T16:20:36Z 981.16 2013-07-07T16:20:47Z 981.64 2013-07-07T16:20:59Z 981.64 2013-07-07T16:21:24Z 981.16 2013-07-07T16:21:27Z 983.57 2013-07-07T16:21:42Z 984.53 2013-07-07T16:21:57Z 984.53 2013-07-07T16:22:28Z 985.49 2013-07-07T16:22:41Z 985.97 2013-07-07T16:22:42Z 985.49 2013-07-07T16:22:43Z 986.45 2013-07-07T16:22:47Z 986.45 2013-07-07T16:22:48Z 985.97 2013-07-07T16:22:49Z 986.45 2013-07-07T16:22:50Z 986.45 2013-07-07T16:22:51Z 986.45 2013-07-07T16:22:52Z 987.89 2013-07-07T16:23:01Z 987.41 2013-07-07T16:23:02Z 987.89 2013-07-07T16:23:03Z 987.41 2013-07-07T16:23:04Z 987.89 2013-07-07T16:23:05Z 988.85 2013-07-07T16:23:12Z 988.85 2013-07-07T16:23:13Z 989.81 2013-07-07T16:23:27Z 991.26 2013-07-07T16:23:42Z 992.22 2013-07-07T16:23:56Z 993.18 2013-07-07T16:24:07Z 993.18 2013-07-07T16:24:18Z 993.18 2013-07-07T16:24:19Z 993.18 2013-07-07T16:24:20Z 993.66 2013-07-07T16:24:22Z 993.66 2013-07-07T16:24:23Z 994.14 2013-07-07T16:24:24Z 994.62 2013-07-07T16:24:31Z 994.62 2013-07-07T16:24:32Z 994.62 2013-07-07T16:24:33Z 995.10 2013-07-07T16:24:34Z 994.62 2013-07-07T16:24:35Z 995.58 2013-07-07T16:24:48Z 996.06 2013-07-07T16:25:02Z 997.99 2013-07-07T16:25:15Z 999.43 2013-07-07T16:25:29Z 1000.87 2013-07-07T16:25:41Z 1002.31 2013-07-07T16:25:56Z 1002.31 2013-07-07T16:26:03Z 1002.79 2013-07-07T16:26:04Z 1002.79 2013-07-07T16:26:18Z 1002.79 2013-07-07T16:26:33Z 1004.72 2013-07-07T16:26:47Z 1005.68 2013-07-07T16:26:59Z 1006.64 2013-07-07T16:27:06Z 1008.08 2013-07-07T16:27:22Z 1008.08 2013-07-07T16:27:25Z 1008.56 2013-07-07T16:27:26Z 1008.56 2013-07-07T16:27:30Z 1009.52 2013-07-07T16:27:42Z 1010.96 2013-07-07T16:27:57Z 1010.96 2013-07-07T16:28:02Z 1011.44 2013-07-07T16:28:07Z 1011.93 2013-07-07T16:28:14Z 1011.93 2013-07-07T16:28:18Z 1012.41 2013-07-07T16:28:20Z 1013.37 2013-07-07T16:28:35Z 1015.29 2013-07-07T16:28:49Z 1014.33 2013-07-07T16:29:03Z 1013.37 2013-07-07T16:29:18Z 1012.41 2013-07-07T16:29:30Z 1010.48 2013-07-07T16:29:41Z 1010.00 2013-07-07T16:29:54Z 1010.48 2013-07-07T16:30:06Z 1010.00 2013-07-07T16:30:32Z 1009.52 2013-07-07T16:30:47Z 1009.52 2013-07-07T16:31:10Z 1009.04 2013-07-07T16:31:28Z 1009.04 2013-07-07T16:31:48Z 1009.04 2013-07-07T16:31:51Z 1009.52 2013-07-07T16:32:04Z 1009.04 2013-07-07T16:32:06Z 1009.04 2013-07-07T16:32:20Z 1009.04 2013-07-07T16:32:21Z 1007.12 2013-07-07T16:32:34Z 1004.72 2013-07-07T16:32:49Z 1005.20 2013-07-07T16:33:03Z 1005.20 2013-07-07T16:33:13Z 1004.23 2013-07-07T16:33:23Z 1001.83 2013-07-07T16:33:36Z 1000.39 2013-07-07T16:33:50Z 997.02 2013-07-07T16:34:03Z 994.14 2013-07-07T16:34:16Z 992.22 2013-07-07T16:34:29Z 991.26 2013-07-07T16:34:42Z 990.78 2013-07-07T16:34:54Z 989.81 2013-07-07T16:35:05Z 990.30 2013-07-07T16:35:17Z 989.33 2013-07-07T16:35:30Z 988.37 2013-07-07T16:35:42Z 986.93 2013-07-07T16:35:54Z 985.97 2013-07-07T16:36:00Z 985.97 2013-07-07T16:36:04Z 985.49 2013-07-07T16:36:16Z 985.49 2013-07-07T16:36:22Z 985.49 2013-07-07T16:36:24Z 985.97 2013-07-07T16:36:36Z 987.41 2013-07-07T16:36:47Z 987.41 2013-07-07T16:36:50Z 987.89 2013-07-07T16:36:58Z 986.93 2013-07-07T16:37:09Z 987.41 2013-07-07T16:37:16Z 987.89 2013-07-07T16:37:28Z 989.81 2013-07-07T16:37:42Z 990.78 2013-07-07T16:37:57Z 991.26 2013-07-07T16:38:18Z 990.78 2013-07-07T16:38:42Z 990.78 2013-07-07T16:38:57Z 990.30 2013-07-07T16:39:31Z 990.78 2013-07-07T16:40:03Z 990.30 2013-07-07T16:40:33Z 990.30 2013-07-07T16:41:10Z 990.78 2013-07-07T16:41:48Z 990.30 2013-07-07T16:42:20Z 989.81 2013-07-07T16:42:52Z 990.30 2013-07-07T16:43:24Z 989.81 2013-07-07T16:43:58Z 989.81 2013-07-07T16:44:32Z 989.81 2013-07-07T16:45:08Z 989.81 2013-07-07T16:45:43Z 989.81 2013-07-07T16:46:05Z 989.33 2013-07-07T16:46:39Z 988.85 2013-07-07T16:46:53Z 989.33 2013-07-07T16:47:07Z 989.33 2013-07-07T16:47:13Z 990.30 2013-07-07T16:47:24Z 990.30 2013-07-07T16:47:38Z 990.78 2013-07-07T16:47:49Z 990.78 2013-07-07T16:48:01Z 989.33 2013-07-07T16:48:10Z 988.85 2013-07-07T16:48:21Z 988.85 2013-07-07T16:48:34Z 988.37 2013-07-07T16:48:47Z 988.85 2013-07-07T16:48:58Z 986.93 2013-07-07T16:49:14Z 986.45 2013-07-07T16:49:27Z 986.93 2013-07-07T16:49:40Z 986.93 2013-07-07T16:49:45Z 987.41 2013-07-07T16:49:57Z 988.37 2013-07-07T16:50:09Z 990.78 2013-07-07T16:50:21Z 991.74 2013-07-07T16:50:34Z 992.22 2013-07-07T16:50:53Z 992.70 2013-07-07T16:51:12Z 996.06 2013-07-07T16:51:25Z 997.99 2013-07-07T16:51:40Z 997.99 2013-07-07T16:51:56Z 997.99 2013-07-07T16:52:11Z 998.95 2013-07-07T16:52:24Z 999.43 2013-07-07T16:52:39Z 999.91 2013-07-07T16:52:58Z 999.91 2013-07-07T16:53:36Z 999.91 2013-07-07T16:54:12Z 1000.39 2013-07-07T16:54:26Z 1003.27 2013-07-07T16:54:45Z 1003.75 2013-07-07T16:55:02Z 1004.23 2013-07-07T16:55:10Z 1005.20 2013-07-07T16:55:26Z 1004.72 2013-07-07T16:55:41Z 1004.72 2013-07-07T16:55:44Z 1004.23 2013-07-07T16:55:48Z 1001.35 2013-07-07T16:56:04Z 998.47 2013-07-07T16:56:17Z 998.47 2013-07-07T16:56:27Z 997.99 2013-07-07T16:56:54Z 998.47 2013-07-07T16:57:29Z 998.47 2013-07-07T16:57:55Z 998.47 2013-07-07T16:58:26Z 998.47 2013-07-07T16:58:53Z 997.99 2013-07-07T16:59:16Z 998.47 2013-07-07T16:59:30Z 998.47 2013-07-07T16:59:35Z 998.47 2013-07-07T16:59:37Z 1000.87 2013-07-07T16:59:55Z 1002.79 2013-07-07T17:00:14Z 1003.75 2013-07-07T17:00:24Z 1005.20 2013-07-07T17:00:41Z 1004.72 2013-07-07T17:00:48Z 1008.08 2013-07-07T17:01:09Z 1009.04 2013-07-07T17:01:29Z 1010.00 2013-07-07T17:01:39Z 1010.48 2013-07-07T17:01:43Z 1011.44 2013-07-07T17:02:02Z 1011.44 2013-07-07T17:02:13Z 1010.00 2013-07-07T17:02:26Z 1009.04 2013-07-07T17:02:37Z 1008.56 2013-07-07T17:02:50Z 1008.56 2013-07-07T17:02:54Z 1007.12 2013-07-07T17:03:12Z 1006.16 2013-07-07T17:03:29Z 1005.68 2013-07-07T17:03:39Z 1004.72 2013-07-07T17:03:53Z 1004.23 2013-07-07T17:03:57Z 1004.23 2013-07-07T17:04:01Z 1000.87 2013-07-07T17:04:16Z 997.99 2013-07-07T17:04:31Z 996.06 2013-07-07T17:04:47Z 995.10 2013-07-07T17:05:06Z 993.18 2013-07-07T17:05:23Z 992.70 2013-07-07T17:05:25Z 991.74 2013-07-07T17:05:34Z 990.78 2013-07-07T17:05:47Z 989.81 2013-07-07T17:06:00Z 988.85 2013-07-07T17:06:10Z 988.37 2013-07-07T17:06:25Z 986.93 2013-07-07T17:06:39Z 986.45 2013-07-07T17:06:45Z 986.45 2013-07-07T17:06:57Z 985.49 2013-07-07T17:07:10Z 985.01 2013-07-07T17:07:21Z 984.53 2013-07-07T17:07:33Z 983.57 2013-07-07T17:07:43Z 982.60 2013-07-07T17:07:57Z 982.12 2013-07-07T17:08:07Z 981.16 2013-07-07T17:08:15Z 980.68 2013-07-07T17:08:24Z 978.76 2013-07-07T17:08:37Z 978.76 2013-07-07T17:08:50Z 977.80 2013-07-07T17:09:02Z 978.28 2013-07-07T17:09:17Z 978.28 2013-07-07T17:09:24Z 977.80 2013-07-07T17:09:29Z 977.80 2013-07-07T17:09:40Z 976.84 2013-07-07T17:09:54Z 976.36 2013-07-07T17:10:03Z 975.88 2013-07-07T17:10:15Z 974.43 2013-07-07T17:10:28Z 972.99 2013-07-07T17:10:40Z 972.99 2013-07-07T17:10:53Z 972.51 2013-07-07T17:11:06Z 972.51 2013-07-07T17:11:10Z 972.03 2013-07-07T17:11:12Z 972.03 2013-07-07T17:11:18Z 972.51 2013-07-07T17:11:30Z 972.51 2013-07-07T17:12:00Z 972.51 2013-07-07T17:12:26Z 972.03 2013-07-07T17:12:37Z 971.07 2013-07-07T17:12:50Z 970.59 2013-07-07T17:13:04Z 971.07 2013-07-07T17:13:15Z 970.59 2013-07-07T17:13:16Z 969.63 2013-07-07T17:13:31Z 967.70 2013-07-07T17:13:44Z 967.70 2013-07-07T17:13:47Z 968.18 2013-07-07T17:13:58Z 967.70 2013-07-07T17:14:06Z 966.26 2013-07-07T17:14:09Z 963.86 2013-07-07T17:14:24Z 964.34 2013-07-07T17:14:36Z 964.34 2013-07-07T17:14:58Z 964.34 2013-07-07T17:14:59Z 964.82 2013-07-07T17:15:09Z 965.78 2013-07-07T17:15:24Z 966.26 2013-07-07T17:15:39Z 967.70 2013-07-07T17:15:53Z 968.18 2013-07-07T17:16:09Z 968.67 2013-07-07T17:16:24Z 968.18 2013-07-07T17:16:36Z 968.18 2013-07-07T17:16:39Z 968.67 2013-07-07T17:16:52Z 968.18 2013-07-07T17:16:54Z 968.67 2013-07-07T17:16:59Z 968.18 2013-07-07T17:17:09Z 967.70 2013-07-07T17:17:23Z 967.70 2013-07-07T17:17:42Z 967.22 2013-07-07T17:18:17Z 968.18 2013-07-07T17:19:01Z 967.70 2013-07-07T17:19:38Z 968.18 2013-07-07T17:20:05Z 967.70 2013-07-07T17:20:36Z 967.70 2013-07-07T17:21:02Z 967.70 2013-07-07T17:21:39Z 967.70 2013-07-07T17:22:20Z 967.70 2013-07-07T17:22:45Z 968.18 2013-07-07T17:22:46Z 967.70 2013-07-07T17:22:50Z 966.74 2013-07-07T17:23:05Z 965.78 2013-07-07T17:23:18Z 964.34 2013-07-07T17:23:31Z 963.38 2013-07-07T17:23:42Z 963.38 2013-07-07T17:24:09Z 963.86 2013-07-07T17:24:20Z 963.38 2013-07-07T17:24:34Z 963.38 2013-07-07T17:24:44Z 964.82 2013-07-07T17:24:54Z 966.74 2013-07-07T17:25:10Z 969.63 2013-07-07T17:25:25Z 970.59 2013-07-07T17:25:41Z 970.11 2013-07-07T17:25:56Z 970.11 2013-07-07T17:26:10Z 968.67 2013-07-07T17:26:14Z 969.15 2013-07-07T17:26:26Z 969.63 2013-07-07T17:26:37Z 971.07 2013-07-07T17:26:54Z 972.99 2013-07-07T17:27:14Z 973.47 2013-07-07T17:27:31Z 971.55 2013-07-07T17:27:48Z 972.03 2013-07-07T17:27:51Z 972.03 2013-07-07T17:27:56Z 972.03 2013-07-07T17:28:01Z 971.55 2013-07-07T17:28:20Z 968.18 2013-07-07T17:28:33Z 965.78 2013-07-07T17:28:42Z 964.34 2013-07-07T17:28:45Z 964.34 2013-07-07T17:28:47Z 960.98 2013-07-07T17:28:59Z 959.05 2013-07-07T17:29:04Z 958.57 2013-07-07T17:29:06Z 955.21 2013-07-07T17:29:16Z 952.32 2013-07-07T17:29:24Z 951.36 2013-07-07T17:29:28Z 948.48 2013-07-07T17:29:36Z 947.52 2013-07-07T17:29:39Z 944.15 2013-07-07T17:29:48Z 942.71 2013-07-07T17:29:51Z 939.35 2013-07-07T17:30:01Z 936.94 2013-07-07T17:30:11Z 934.54 2013-07-07T17:30:21Z 934.06 2013-07-07T17:30:30Z 935.02 2013-07-07T17:30:37Z 931.65 2013-07-07T17:30:45Z 936.46 2013-07-07T17:30:46Z 936.94 2013-07-07T17:31:00Z 938.38 2013-07-07T17:31:15Z 940.31 2013-07-07T17:31:31Z 942.71 2013-07-07T17:31:49Z 944.63 2013-07-07T17:32:07Z 946.56 2013-07-07T17:32:24Z 948.96 2013-07-07T17:32:42Z 950.88 2013-07-07T17:33:00Z 952.80 2013-07-07T17:33:17Z 954.73 2013-07-07T17:33:33Z 957.13 2013-07-07T17:33:51Z 959.05 2013-07-07T17:34:09Z 960.49 2013-07-07T17:34:25Z 961.46 2013-07-07T17:34:41Z 961.46 2013-07-07T17:34:56Z 961.94 2013-07-07T17:35:10Z 962.42 2013-07-07T17:35:21Z 961.94 2013-07-07T17:35:40Z 963.38 2013-07-07T17:35:55Z 963.86 2013-07-07T17:36:08Z 963.86 2013-07-07T17:36:15Z 963.86 2013-07-07T17:36:19Z 962.90 2013-07-07T17:36:31Z 962.90 2013-07-07T17:36:56Z 962.42 2013-07-07T17:37:07Z 961.94 2013-07-07T17:37:20Z 961.94 2013-07-07T17:37:58Z 961.94 2013-07-07T17:38:03Z 961.46 2013-07-07T17:38:07Z 960.98 2013-07-07T17:38:10Z 960.49 2013-07-07T17:38:14Z 960.49 2013-07-07T17:38:16Z 959.53 2013-07-07T17:38:22Z 959.53 2013-07-07T17:38:26Z 958.57 2013-07-07T17:38:39Z 958.57 2013-07-07T17:38:40Z 957.13 2013-07-07T17:38:44Z 954.73 2013-07-07T17:38:55Z 953.77 2013-07-07T17:39:05Z 952.80 2013-07-07T17:39:10Z 953.77 2013-07-07T17:39:15Z 953.77 2013-07-07T17:39:27Z 954.25 2013-07-07T17:39:50Z 954.73 2013-07-07T17:39:53Z 954.73 2013-07-07T17:40:06Z 953.77 2013-07-07T17:40:21Z 954.73 2013-07-07T17:40:31Z 954.73 2013-07-07T17:40:42Z 954.73 2013-07-07T17:40:56Z 954.25 2013-07-07T17:41:11Z 955.21 2013-07-07T17:41:23Z 956.17 2013-07-07T17:41:36Z 957.13 2013-07-07T17:41:50Z 958.57 2013-07-07T17:42:06Z 959.53 2013-07-07T17:42:20Z 960.01 2013-07-07T17:42:30Z 960.49 2013-07-07T17:42:46Z 960.98 2013-07-07T17:43:02Z 961.94 2013-07-07T17:43:21Z 962.42 2013-07-07T17:43:39Z 963.38 2013-07-07T17:43:56Z 963.38 2013-07-07T17:44:05Z 963.38 2013-07-07T17:44:22Z 965.78 2013-07-07T17:44:38Z 967.70 2013-07-07T17:44:55Z 969.63 2013-07-07T17:45:13Z 971.07 2013-07-07T17:45:30Z 971.55 2013-07-07T17:45:44Z 972.51 2013-07-07T17:46:01Z 972.99 2013-07-07T17:46:13Z 972.03 2013-07-07T17:46:26Z 971.07 2013-07-07T17:46:41Z 969.63 2013-07-07T17:46:54Z 967.70 2013-07-07T17:47:07Z 967.22 2013-07-07T17:47:10Z 965.78 2013-07-07T17:47:19Z 964.34 2013-07-07T17:47:25Z 962.42 2013-07-07T17:47:36Z 959.53 2013-07-07T17:47:45Z 958.57 2013-07-07T17:47:48Z 957.13 2013-07-07T17:47:52Z 955.21 2013-07-07T17:47:57Z 951.36 2013-07-07T17:48:06Z 949.92 2013-07-07T17:48:10Z 948.00 2013-07-07T17:48:22Z 948.00 2013-07-07T17:48:49Z 946.56 2013-07-07T17:49:00Z 946.56 2013-07-07T17:49:01Z 944.15 2013-07-07T17:49:15Z 941.27 2013-07-07T17:49:31Z 938.38 2013-07-07T17:49:45Z 935.02 2013-07-07T17:49:59Z 932.14 2013-07-07T17:50:12Z 928.77 2013-07-07T17:50:28Z 926.85 2013-07-07T17:50:44Z 925.41 2013-07-07T17:50:50Z 924.45 2013-07-07T17:50:58Z 923.48 2013-07-07T17:51:10Z 923.48 2013-07-07T17:51:19Z 923.00 2013-07-07T17:51:27Z 923.96 2013-07-07T17:51:34Z 921.56 2013-07-07T17:51:44Z 918.68 2013-07-07T17:51:58Z 915.31 2013-07-07T17:52:10Z 914.35 2013-07-07T17:52:12Z 913.87 2013-07-07T17:52:27Z 916.27 2013-07-07T17:52:42Z 917.24 2013-07-07T17:52:58Z 919.16 2013-07-07T17:53:17Z 920.12 2013-07-07T17:53:33Z 921.08 2013-07-07T17:53:48Z 921.56 2013-07-07T17:54:02Z 923.00 2013-07-07T17:54:17Z 922.52 2013-07-07T17:54:33Z 922.52 2013-07-07T17:54:45Z 921.08 2013-07-07T17:54:56Z 918.20 2013-07-07T17:55:11Z 915.79 2013-07-07T17:55:25Z 915.31 2013-07-07T17:55:37Z 915.31 2013-07-07T17:56:04Z 914.83 2013-07-07T17:56:22Z 913.87 2013-07-07T17:56:36Z 913.39 2013-07-07T17:57:00Z 913.39 2013-07-07T17:57:03Z 913.87 2013-07-07T17:57:13Z 913.87 2013-07-07T17:57:27Z 913.87 2013-07-07T17:57:49Z 912.91 2013-07-07T17:58:24Z 913.39 2013-07-07T17:58:52Z 914.35 2013-07-07T17:59:07Z 914.83 2013-07-07T17:59:12Z 915.31 2013-07-07T17:59:16Z 914.83 2013-07-07T17:59:28Z 913.87 2013-07-07T17:59:36Z 912.91 2013-07-07T17:59:48Z 912.91 2013-07-07T18:00:02Z 912.91 2013-07-07T18:00:33Z 912.91 2013-07-07T18:01:02Z 912.91 2013-07-07T18:01:15Z 912.43 2013-07-07T18:01:36Z 911.95 2013-07-07T18:02:01Z 912.91 2013-07-07T18:02:22Z 911.95 2013-07-07T18:02:32Z 910.99 2013-07-07T18:02:51Z 910.99 2013-07-07T18:03:32Z 910.51 2013-07-07T18:04:09Z 910.99 2013-07-07T18:04:38Z 910.99 2013-07-07T18:04:58Z 910.99 2013-07-07T18:05:23Z 910.99 2013-07-07T18:05:50Z 911.47 2013-07-07T18:06:13Z 910.99 2013-07-07T18:06:36Z 910.99 2013-07-07T18:06:59Z 910.99 2013-07-07T18:07:17Z 910.99 2013-07-07T18:07:40Z 911.47 2013-07-07T18:08:03Z 911.47 2013-07-07T18:08:27Z 911.47 2013-07-07T18:08:51Z 911.95 2013-07-07T18:09:07Z 911.47 2013-07-07T18:09:35Z 911.47 2013-07-07T18:09:58Z 911.47 2013-07-07T18:10:25Z 910.99 2013-07-07T18:10:56Z 911.95 2013-07-07T18:11:20Z 911.47 2013-07-07T18:11:45Z 911.47 2013-07-07T18:12:09Z 912.43 2013-07-07T18:12:30Z 912.43 2013-07-07T18:12:47Z 912.43 2013-07-07T18:12:58Z 912.43 2013-07-07T18:13:20Z 912.43 2013-07-07T18:13:46Z 911.95 2013-07-07T18:14:05Z 911.47 2013-07-07T18:14:26Z 911.47 2013-07-07T18:14:52Z 911.47 2013-07-07T18:14:54Z 911.47 2013-07-07T18:15:18Z 911.47 2013-07-07T18:15:37Z