www.cicloide.com 11122 www.cicloide.com 11122 102.00 2012-10-27T13:10:35Z 102.00 2012-10-27T13:10:36Z 102.00 2012-10-27T13:10:40Z 150.10 2012-11-04T08:18:21Z 150.60 2012-11-04T08:18:23Z 150.60 2012-11-04T08:18:23Z 150.60 2012-11-04T08:18:35Z 146.30 2012-11-04T08:18:37Z 141.90 2012-11-04T08:18:40Z 140.00 2012-11-04T08:18:40Z 133.80 2012-11-04T08:18:44Z 133.80 2012-11-04T08:18:51Z 129.40 2012-11-04T08:18:54Z 124.60 2012-11-04T08:18:56Z 121.70 2012-11-04T08:18:59Z 116.50 2012-11-04T08:19:03Z 112.60 2012-11-04T08:19:06Z 109.20 2012-11-04T08:19:08Z 105.90 2012-11-04T08:19:12Z 104.90 2012-11-04T08:19:13Z 100.60 2012-11-04T08:19:17Z 97.70 2012-11-04T08:19:22Z 96.30 2012-11-04T08:19:25Z 94.30 2012-11-04T08:19:29Z 90.50 2012-11-04T08:19:43Z 89.10 2012-11-04T08:20:00Z 89.10 2012-11-04T08:20:02Z 89.10 2012-11-04T08:20:09Z 88.10 2012-11-04T08:20:18Z 88.60 2012-11-04T08:20:23Z 88.10 2012-11-04T08:20:33Z 88.10 2012-11-04T08:20:35Z 87.10 2012-11-04T08:20:47Z 87.10 2012-11-04T08:20:47Z 84.20 2012-11-04T08:21:01Z 83.30 2012-11-04T08:21:03Z 82.30 2012-11-04T08:21:08Z 80.40 2012-11-04T08:21:17Z 80.90 2012-11-04T08:21:19Z 80.90 2012-11-04T08:21:22Z 80.90 2012-11-04T08:21:26Z 81.40 2012-11-04T08:21:38Z 81.40 2012-11-04T08:21:41Z 81.40 2012-11-04T08:21:45Z 81.40 2012-11-04T08:22:00Z 80.90 2012-11-04T08:22:02Z 80.90 2012-11-04T08:22:06Z 79.90 2012-11-04T08:22:11Z 81.80 2012-11-04T08:22:18Z 84.70 2012-11-04T08:22:30Z 85.70 2012-11-04T08:22:37Z 86.20 2012-11-04T08:22:39Z 89.10 2012-11-04T08:22:51Z 89.50 2012-11-04T08:22:53Z 92.40 2012-11-04T08:23:07Z 95.80 2012-11-04T08:23:19Z 98.70 2012-11-04T08:23:31Z 100.60 2012-11-04T08:23:38Z 102.00 2012-11-04T08:23:43Z 102.50 2012-11-04T08:23:55Z 103.00 2012-11-04T08:24:06Z 104.00 2012-11-04T08:24:20Z 105.40 2012-11-04T08:24:34Z 106.80 2012-11-04T08:24:48Z 109.20 2012-11-04T08:25:02Z 112.10 2012-11-04T08:25:14Z 114.10 2012-11-04T08:25:26Z 116.90 2012-11-04T08:25:40Z 118.90 2012-11-04T08:25:52Z 118.90 2012-11-04T08:25:56Z 119.80 2012-11-04T08:26:03Z 121.30 2012-11-04T08:26:11Z 121.30 2012-11-04T08:26:17Z 122.70 2012-11-04T08:26:20Z 126.60 2012-11-04T08:26:30Z 126.60 2012-11-04T08:26:32Z 129.90 2012-11-04T08:26:41Z 133.30 2012-11-04T08:26:50Z 136.20 2012-11-04T08:27:00Z 138.10 2012-11-04T08:27:04Z 139.50 2012-11-04T08:27:17Z 140.00 2012-11-04T08:27:23Z 141.40 2012-11-04T08:27:37Z 141.40 2012-11-04T08:27:38Z 143.40 2012-11-04T08:27:52Z 143.90 2012-11-04T08:27:56Z 144.30 2012-11-04T08:27:59Z 145.80 2012-11-04T08:28:15Z 147.70 2012-11-04T08:28:31Z 150.10 2012-11-04T08:28:45Z 152.00 2012-11-04T08:28:57Z 153.00 2012-11-04T08:29:02Z 153.50 2012-11-04T08:29:07Z 154.90 2012-11-04T08:29:21Z 156.80 2012-11-04T08:29:33Z 158.80 2012-11-04T08:29:42Z 160.70 2012-11-04T08:29:56Z 163.10 2012-11-04T08:30:10Z 166.40 2012-11-04T08:30:24Z 168.90 2012-11-04T08:30:38Z 171.20 2012-11-04T08:30:50Z 174.10 2012-11-04T08:31:06Z 176.10 2012-11-04T08:31:21Z 178.50 2012-11-04T08:31:35Z 181.40 2012-11-04T08:31:51Z 184.20 2012-11-04T08:32:00Z 184.20 2012-11-04T08:32:01Z 184.70 2012-11-04T08:32:05Z 185.70 2012-11-04T08:32:08Z 185.70 2012-11-04T08:32:10Z 188.10 2012-11-04T08:32:22Z 188.60 2012-11-04T08:32:26Z 190.50 2012-11-04T08:32:40Z 191.40 2012-11-04T08:32:52Z 193.40 2012-11-04T08:33:04Z 194.80 2012-11-04T08:33:16Z 195.30 2012-11-04T08:33:22Z 195.80 2012-11-04T08:33:34Z 196.20 2012-11-04T08:33:44Z 195.80 2012-11-04T08:33:48Z 199.60 2012-11-04T08:34:02Z 200.60 2012-11-04T08:34:12Z 202.50 2012-11-04T08:34:26Z 203.90 2012-11-04T08:34:38Z 204.40 2012-11-04T08:34:45Z 205.90 2012-11-04T08:34:56Z 206.30 2012-11-04T08:35:01Z 206.80 2012-11-04T08:35:08Z 207.30 2012-11-04T08:35:13Z 208.70 2012-11-04T08:35:25Z 209.20 2012-11-04T08:35:34Z 210.20 2012-11-04T08:35:46Z 210.20 2012-11-04T08:35:51Z 210.70 2012-11-04T08:35:55Z 211.60 2012-11-04T08:36:09Z 213.10 2012-11-04T08:36:19Z 214.00 2012-11-04T08:36:35Z 215.90 2012-11-04T08:36:47Z 217.40 2012-11-04T08:36:58Z 218.40 2012-11-04T08:37:10Z 219.80 2012-11-04T08:37:24Z 221.70 2012-11-04T08:37:36Z 223.20 2012-11-04T08:37:50Z 224.60 2012-11-04T08:38:04Z 226.50 2012-11-04T08:38:18Z 228.00 2012-11-04T08:38:33Z 229.90 2012-11-04T08:38:49Z 230.90 2012-11-04T08:39:03Z 231.80 2012-11-04T08:39:17Z 233.30 2012-11-04T08:39:33Z 233.70 2012-11-04T08:39:45Z 235.20 2012-11-04T08:40:02Z 237.60 2012-11-04T08:40:16Z 239.00 2012-11-04T08:40:30Z 240.50 2012-11-04T08:40:48Z 241.40 2012-11-04T08:41:05Z 240.50 2012-11-04T08:41:19Z 240.90 2012-11-04T08:41:35Z 242.90 2012-11-04T08:41:47Z 245.80 2012-11-04T08:41:59Z 246.20 2012-11-04T08:41:59Z 249.60 2012-11-04T08:42:15Z 250.60 2012-11-04T08:42:30Z 252.50 2012-11-04T08:42:42Z 254.40 2012-11-04T08:42:55Z 255.90 2012-11-04T08:42:58Z 256.80 2012-11-04T08:43:10Z 257.30 2012-11-04T08:43:12Z 255.90 2012-11-04T08:43:19Z 253.90 2012-11-04T08:43:21Z 253.40 2012-11-04T08:43:23Z 252.50 2012-11-04T08:43:26Z 252.00 2012-11-04T08:43:30Z 252.00 2012-11-04T08:43:31Z 251.50 2012-11-04T08:43:33Z 251.50 2012-11-04T08:43:33Z 251.50 2012-11-04T08:43:35Z 251.50 2012-11-04T08:43:35Z 251.50 2012-11-04T08:43:36Z 251.50 2012-11-04T08:43:38Z 251.00 2012-11-04T08:43:42Z 250.10 2012-11-04T08:43:43Z 249.60 2012-11-04T08:43:45Z 249.10 2012-11-04T08:43:47Z 249.10 2012-11-04T08:43:49Z 248.60 2012-11-04T08:43:49Z 249.10 2012-11-04T08:43:52Z 249.10 2012-11-04T08:43:59Z 249.10 2012-11-04T08:44:01Z 249.10 2012-11-04T08:44:06Z 249.60 2012-11-04T08:44:11Z 248.20 2012-11-04T08:44:15Z 244.80 2012-11-04T08:44:22Z 243.80 2012-11-04T08:44:24Z 243.40 2012-11-04T08:44:25Z 243.80 2012-11-04T08:44:25Z 243.80 2012-11-04T08:44:27Z 243.80 2012-11-04T08:44:27Z 244.30 2012-11-04T08:44:29Z 243.80 2012-11-04T08:44:34Z 244.80 2012-11-04T08:44:43Z 244.80 2012-11-04T08:44:43Z 244.30 2012-11-04T08:44:44Z 244.80 2012-11-04T08:44:50Z 245.30 2012-11-04T08:44:50Z 246.20 2012-11-04T08:45:02Z 246.70 2012-11-04T08:45:04Z 247.20 2012-11-04T08:45:05Z 246.70 2012-11-04T08:45:05Z 249.10 2012-11-04T08:45:26Z 249.10 2012-11-04T08:45:33Z 249.60 2012-11-04T08:45:35Z 249.10 2012-11-04T08:45:37Z 249.60 2012-11-04T08:45:51Z 249.60 2012-11-04T08:46:01Z 250.10 2012-11-04T08:46:10Z 250.60 2012-11-04T08:46:22Z 250.60 2012-11-04T08:46:32Z 250.60 2012-11-04T08:46:46Z 253.40 2012-11-04T08:47:02Z 254.90 2012-11-04T08:47:14Z 255.90 2012-11-04T08:47:28Z 257.30 2012-11-04T08:47:42Z 259.20 2012-11-04T08:47:56Z 260.60 2012-11-04T08:48:10Z 262.10 2012-11-04T08:48:24Z 263.10 2012-11-04T08:48:34Z 264.00 2012-11-04T08:48:41Z 265.90 2012-11-04T08:48:57Z 267.90 2012-11-04T08:49:13Z 268.80 2012-11-04T08:49:23Z 268.80 2012-11-04T08:49:32Z 268.40 2012-11-04T08:49:44Z 268.40 2012-11-04T08:49:46Z 265.50 2012-11-04T08:49:51Z 261.60 2012-11-04T08:49:56Z 260.20 2012-11-04T08:50:00Z 259.20 2012-11-04T08:50:03Z 258.20 2012-11-04T08:50:07Z 256.30 2012-11-04T08:50:12Z 257.30 2012-11-04T08:50:19Z 258.20 2012-11-04T08:50:24Z 257.80 2012-11-04T08:50:28Z 256.80 2012-11-04T08:50:35Z 256.80 2012-11-04T08:50:38Z 256.80 2012-11-04T08:50:43Z 258.20 2012-11-04T08:50:54Z 258.20 2012-11-04T08:51:01Z 260.20 2012-11-04T08:51:11Z 262.10 2012-11-04T08:51:23Z 260.20 2012-11-04T08:51:30Z 260.60 2012-11-04T08:51:42Z 262.60 2012-11-04T08:52:00Z 263.50 2012-11-04T08:52:12Z 263.50 2012-11-04T08:52:24Z 265.90 2012-11-04T08:52:36Z 268.80 2012-11-04T08:52:52Z 271.20 2012-11-04T08:53:03Z 272.70 2012-11-04T08:53:15Z 274.10 2012-11-04T08:53:27Z 276.00 2012-11-04T08:53:36Z 277.50 2012-11-04T08:53:41Z 279.40 2012-11-04T08:53:53Z 280.80 2012-11-04T08:54:04Z 281.80 2012-11-04T08:54:14Z 282.80 2012-11-04T08:54:26Z 284.20 2012-11-04T08:54:40Z 284.70 2012-11-04T08:54:44Z 285.20 2012-11-04T08:54:47Z 286.60 2012-11-04T08:54:59Z 287.60 2012-11-04T08:55:12Z 289.00 2012-11-04T08:55:22Z 290.50 2012-11-04T08:55:32Z 291.90 2012-11-04T08:55:43Z 293.30 2012-11-04T08:55:53Z 294.30 2012-11-04T08:56:04Z 295.70 2012-11-04T08:56:14Z 296.70 2012-11-04T08:56:26Z 298.60 2012-11-04T08:56:39Z 300.10 2012-11-04T08:56:51Z 301.50 2012-11-04T08:57:05Z 303.00 2012-11-04T08:57:19Z 303.40 2012-11-04T08:57:24Z 303.00 2012-11-04T08:57:26Z 303.00 2012-11-04T08:57:38Z 303.00 2012-11-04T08:58:14Z 303.00 2012-11-04T08:58:35Z 302.50 2012-11-04T08:58:42Z 303.00 2012-11-04T08:58:44Z 302.50 2012-11-04T08:58:53Z 303.40 2012-11-04T08:59:07Z 304.40 2012-11-04T08:59:12Z 304.90 2012-11-04T08:59:19Z 307.80 2012-11-04T08:59:36Z 309.20 2012-11-04T08:59:48Z 310.20 2012-11-04T09:00:01Z 311.60 2012-11-04T09:00:15Z 312.60 2012-11-04T09:00:27Z 314.50 2012-11-04T09:00:41Z 315.50 2012-11-04T09:00:53Z 317.40 2012-11-04T09:01:07Z 319.30 2012-11-04T09:01:17Z 322.20 2012-11-04T09:01:31Z 322.70 2012-11-04T09:01:33Z 322.70 2012-11-04T09:01:38Z 322.70 2012-11-04T09:01:54Z 322.70 2012-11-04T09:02:06Z 322.70 2012-11-04T09:02:15Z 323.10 2012-11-04T09:02:29Z 324.10 2012-11-04T09:02:43Z 324.10 2012-11-04T09:02:58Z 324.10 2012-11-04T09:03:14Z 324.10 2012-11-04T09:03:30Z 323.10 2012-11-04T09:03:42Z 323.60 2012-11-04T09:03:58Z 324.10 2012-11-04T09:04:03Z 326.50 2012-11-04T09:04:13Z 327.50 2012-11-04T09:04:18Z 328.90 2012-11-04T09:04:31Z 331.30 2012-11-04T09:04:45Z 333.20 2012-11-04T09:04:59Z 334.70 2012-11-04T09:05:14Z 337.10 2012-11-04T09:05:28Z 338.50 2012-11-04T09:05:42Z 340.90 2012-11-04T09:05:56Z 342.40 2012-11-04T09:06:03Z 343.30 2012-11-04T09:06:06Z 344.30 2012-11-04T09:06:19Z 345.70 2012-11-04T09:06:29Z 347.60 2012-11-04T09:06:43Z 347.20 2012-11-04T09:07:00Z 347.20 2012-11-04T09:07:25Z 347.60 2012-11-04T09:08:48Z 347.60 2012-11-04T09:09:46Z 348.10 2012-11-04T09:10:05Z 349.10 2012-11-04T09:10:19Z 351.00 2012-11-04T09:10:31Z 351.50 2012-11-04T09:10:35Z 353.90 2012-11-04T09:10:52Z 355.30 2012-11-04T09:11:04Z 357.80 2012-11-04T09:11:20Z 359.20 2012-11-04T09:11:32Z 361.10 2012-11-04T09:11:46Z 362.50 2012-11-04T09:11:58Z 364.50 2012-11-04T09:12:14Z 366.90 2012-11-04T09:12:30Z 370.70 2012-11-04T09:12:59Z 372.20 2012-11-04T09:13:17Z 374.10 2012-11-04T09:13:29Z 375.00 2012-11-04T09:13:39Z 375.00 2012-11-04T09:13:43Z 376.50 2012-11-04T09:13:55Z 376.00 2012-11-04T09:14:00Z 370.70 2012-11-04T09:14:04Z 369.80 2012-11-04T09:14:07Z 369.30 2012-11-04T09:14:07Z 370.20 2012-11-04T09:14:11Z 373.10 2012-11-04T09:14:23Z 375.00 2012-11-04T09:14:35Z 378.40 2012-11-04T09:14:44Z 380.80 2012-11-04T09:14:53Z 381.30 2012-11-04T09:15:03Z 382.70 2012-11-04T09:15:12Z 385.10 2012-11-04T09:15:26Z 386.60 2012-11-04T09:15:41Z 387.10 2012-11-04T09:15:43Z 387.50 2012-11-04T09:15:50Z 388.00 2012-11-04T09:15:59Z 389.00 2012-11-04T09:16:09Z 390.00 2012-11-04T09:16:21Z 391.40 2012-11-04T09:16:34Z 391.40 2012-11-04T09:16:39Z 390.90 2012-11-04T09:16:41Z 390.40 2012-11-04T09:16:49Z 390.90 2012-11-04T09:16:58Z 390.90 2012-11-04T09:17:05Z 390.90 2012-11-04T09:17:10Z 391.90 2012-11-04T09:17:14Z 392.40 2012-11-04T09:17:26Z 392.40 2012-11-04T09:17:26Z 392.80 2012-11-04T09:17:33Z 391.90 2012-11-04T09:17:43Z 390.40 2012-11-04T09:17:55Z 390.40 2012-11-04T09:18:06Z 390.00 2012-11-04T09:18:18Z 390.00 2012-11-04T09:18:37Z 389.50 2012-11-04T09:18:48Z 391.90 2012-11-04T09:19:00Z 391.90 2012-11-04T09:19:10Z 392.80 2012-11-04T09:19:14Z 393.30 2012-11-04T09:19:19Z 393.80 2012-11-04T09:19:23Z 393.30 2012-11-04T09:19:26Z 394.80 2012-11-04T09:19:33Z 396.20 2012-11-04T09:19:45Z 396.70 2012-11-04T09:19:56Z 398.10 2012-11-04T09:20:06Z 398.10 2012-11-04T09:20:08Z 398.60 2012-11-04T09:20:11Z 399.10 2012-11-04T09:20:18Z 399.60 2012-11-04T09:20:22Z 400.00 2012-11-04T09:20:29Z 400.00 2012-11-04T09:20:32Z 400.00 2012-11-04T09:20:34Z 400.00 2012-11-04T09:20:39Z 400.50 2012-11-04T09:20:43Z 400.50 2012-11-04T09:20:46Z 400.50 2012-11-04T09:20:51Z 402.00 2012-11-04T09:20:58Z 402.00 2012-11-04T09:21:00Z 402.00 2012-11-04T09:21:04Z 402.90 2012-11-04T09:21:11Z 403.40 2012-11-04T09:21:17Z 403.90 2012-11-04T09:21:21Z 404.40 2012-11-04T09:21:33Z 404.40 2012-11-04T09:21:47Z 404.40 2012-11-04T09:22:17Z 403.90 2012-11-04T09:22:34Z 403.90 2012-11-04T09:22:57Z 403.90 2012-11-04T09:23:09Z 403.90 2012-11-04T09:23:40Z 404.90 2012-11-04T09:24:08Z 404.40 2012-11-04T09:24:41Z 403.90 2012-11-04T09:25:13Z 403.90 2012-11-04T09:25:42Z 404.40 2012-11-04T09:26:12Z 404.40 2012-11-04T09:26:40Z 404.90 2012-11-04T09:27:09Z 404.90 2012-11-04T09:28:12Z 404.90 2012-11-04T09:28:40Z 405.80 2012-11-04T09:29:11Z 405.80 2012-11-04T09:29:41Z 405.30 2012-11-04T09:30:14Z 405.30 2012-11-04T09:30:45Z 405.30 2012-11-04T09:31:17Z 405.30 2012-11-04T09:32:16Z 405.80 2012-11-04T09:32:44Z 405.80 2012-11-04T09:33:33Z 405.30 2012-11-04T09:33:43Z 406.30 2012-11-04T09:33:53Z 406.80 2012-11-04T09:34:41Z 406.30 2012-11-04T09:35:33Z 406.80 2012-11-04T09:35:43Z 407.30 2012-11-04T09:35:45Z 408.70 2012-11-04T09:35:54Z 409.70 2012-11-04T09:36:06Z 411.60 2012-11-04T09:36:18Z 411.60 2012-11-04T09:36:20Z 412.10 2012-11-04T09:36:27Z 412.50 2012-11-04T09:36:32Z 413.50 2012-11-04T09:36:37Z 415.90 2012-11-04T09:36:49Z 417.40 2012-11-04T09:36:58Z 417.80 2012-11-04T09:37:10Z 418.30 2012-11-04T09:37:14Z 419.30 2012-11-04T09:37:19Z 418.80 2012-11-04T09:37:24Z 420.70 2012-11-04T09:37:36Z 421.20 2012-11-04T09:37:49Z 420.70 2012-11-04T09:37:50Z 421.20 2012-11-04T09:37:56Z 422.20 2012-11-04T09:38:08Z 423.10 2012-11-04T09:38:22Z 423.60 2012-11-04T09:38:24Z 425.00 2012-11-04T09:38:39Z 426.50 2012-11-04T09:38:53Z 427.40 2012-11-04T09:39:05Z 427.90 2012-11-04T09:39:18Z 429.40 2012-11-04T09:39:31Z 431.30 2012-11-04T09:39:45Z 432.20 2012-11-04T09:39:58Z 433.70 2012-11-04T09:40:10Z 434.60 2012-11-04T09:40:24Z 435.60 2012-11-04T09:40:36Z 436.60 2012-11-04T09:40:50Z 438.00 2012-11-04T09:41:04Z 439.50 2012-11-04T09:41:16Z 440.90 2012-11-04T09:41:33Z 441.40 2012-11-04T09:41:42Z 442.80 2012-11-04T09:41:49Z 442.80 2012-11-04T09:41:54Z 444.30 2012-11-04T09:42:05Z 445.70 2012-11-04T09:42:19Z 445.70 2012-11-04T09:42:26Z 446.70 2012-11-04T09:42:33Z 447.10 2012-11-04T09:42:50Z 448.60 2012-11-04T09:43:04Z 448.60 2012-11-04T09:43:09Z 450.00 2012-11-04T09:43:25Z 451.00 2012-11-04T09:43:39Z 453.90 2012-11-04T09:43:53Z 456.80 2012-11-04T09:44:03Z 458.70 2012-11-04T09:44:19Z 460.10 2012-11-04T09:44:33Z 462.00 2012-11-04T09:44:47Z 463.00 2012-11-04T09:45:01Z 464.00 2012-11-04T09:45:16Z 465.40 2012-11-04T09:45:32Z 465.90 2012-11-04T09:45:44Z 464.90 2012-11-04T09:45:49Z 463.50 2012-11-04T09:46:00Z 465.90 2012-11-04T09:46:14Z 467.80 2012-11-04T09:46:23Z 467.80 2012-11-04T09:46:28Z 467.80 2012-11-04T09:46:35Z 467.80 2012-11-04T09:46:40Z 466.90 2012-11-04T09:46:50Z 466.90 2012-11-04T09:46:56Z 466.40 2012-11-04T09:46:59Z 466.40 2012-11-04T09:47:03Z 466.90 2012-11-04T09:47:08Z 466.90 2012-11-04T09:47:18Z 467.80 2012-11-04T09:47:32Z 469.70 2012-11-04T09:47:44Z 471.20 2012-11-04T09:47:58Z 472.60 2012-11-04T09:48:14Z 473.60 2012-11-04T09:48:24Z 476.00 2012-11-04T09:48:35Z 478.90 2012-11-04T09:48:47Z 480.80 2012-11-04T09:48:54Z 482.20 2012-11-04T09:49:03Z 485.10 2012-11-04T09:49:17Z 486.10 2012-11-04T09:49:27Z 489.00 2012-11-04T09:49:41Z 491.90 2012-11-04T09:49:55Z 493.80 2012-11-04T09:50:07Z 493.80 2012-11-04T09:50:09Z 494.70 2012-11-04T09:50:18Z 495.20 2012-11-04T09:50:28Z 496.20 2012-11-04T09:50:30Z 497.60 2012-11-04T09:50:33Z 498.60 2012-11-04T09:50:37Z 501.00 2012-11-04T09:50:42Z 503.90 2012-11-04T09:50:49Z 507.20 2012-11-04T09:51:01Z 510.10 2012-11-04T09:51:12Z 512.00 2012-11-04T09:51:19Z 511.60 2012-11-04T09:51:20Z 512.00 2012-11-04T09:51:33Z 514.00 2012-11-04T09:51:43Z 514.90 2012-11-04T09:51:45Z 518.30 2012-11-04T09:51:55Z 519.20 2012-11-04T09:51:57Z 523.10 2012-11-04T09:52:09Z 523.10 2012-11-04T09:52:23Z 524.10 2012-11-04T09:52:28Z 524.50 2012-11-04T09:52:32Z 525.50 2012-11-04T09:52:42Z 525.00 2012-11-04T09:52:48Z 524.10 2012-11-04T09:52:58Z 524.10 2012-11-04T09:53:03Z 523.60 2012-11-04T09:53:15Z 522.60 2012-11-04T09:53:29Z 522.60 2012-11-04T09:53:54Z 523.10 2012-11-04T09:54:20Z 522.60 2012-11-04T09:54:48Z 522.60 2012-11-04T09:55:14Z 521.70 2012-11-04T09:55:19Z 517.30 2012-11-04T09:55:24Z 516.80 2012-11-04T09:55:26Z 516.40 2012-11-04T09:55:33Z 514.00 2012-11-04T09:55:40Z 510.60 2012-11-04T09:55:45Z 508.20 2012-11-04T09:55:49Z 508.20 2012-11-04T09:55:50Z 507.20 2012-11-04T09:55:54Z 507.70 2012-11-04T09:55:59Z 507.20 2012-11-04T09:56:04Z 504.80 2012-11-04T09:56:17Z 505.80 2012-11-04T09:56:25Z 505.80 2012-11-04T09:56:29Z 504.80 2012-11-04T09:56:34Z 502.40 2012-11-04T09:56:39Z 500.00 2012-11-04T09:56:46Z 498.10 2012-11-04T09:56:48Z 494.30 2012-11-04T09:56:53Z 490.90 2012-11-04T09:56:58Z 491.90 2012-11-04T09:57:05Z 494.30 2012-11-04T09:57:11Z 495.20 2012-11-04T09:57:14Z 495.70 2012-11-04T09:57:19Z 496.20 2012-11-04T09:57:21Z 498.60 2012-11-04T09:57:37Z 500.50 2012-11-04T09:57:47Z 500.50 2012-11-04T09:57:49Z 501.00 2012-11-04T09:57:52Z 501.00 2012-11-04T09:57:56Z 501.50 2012-11-04T09:58:06Z 503.40 2012-11-04T09:58:20Z 506.30 2012-11-04T09:58:34Z 507.70 2012-11-04T09:58:43Z 509.60 2012-11-04T09:58:50Z 513.00 2012-11-04T09:59:02Z 515.40 2012-11-04T09:59:14Z 517.80 2012-11-04T09:59:21Z 520.70 2012-11-04T09:59:33Z 522.10 2012-11-04T09:59:35Z 523.60 2012-11-04T09:59:39Z 524.10 2012-11-04T09:59:42Z 527.90 2012-11-04T09:59:56Z 528.40 2012-11-04T10:00:06Z 528.90 2012-11-04T10:00:17Z 530.30 2012-11-04T10:00:31Z 530.30 2012-11-04T10:00:33Z 532.20 2012-11-04T10:00:38Z 530.80 2012-11-04T10:00:50Z 529.30 2012-11-04T10:00:59Z 531.30 2012-11-04T10:01:13Z 530.80 2012-11-04T10:01:23Z 530.80 2012-11-04T10:01:28Z 528.40 2012-11-04T10:01:32Z 527.90 2012-11-04T10:01:34Z 527.40 2012-11-04T10:01:35Z 526.50 2012-11-04T10:01:35Z 526.00 2012-11-04T10:01:37Z 525.00 2012-11-04T10:01:37Z 524.10 2012-11-04T10:01:39Z 523.60 2012-11-04T10:01:41Z 523.10 2012-11-04T10:01:42Z 521.70 2012-11-04T10:01:42Z 520.70 2012-11-04T10:01:44Z 519.70 2012-11-04T10:01:44Z 519.70 2012-11-04T10:01:46Z 520.20 2012-11-04T10:01:46Z 519.20 2012-11-04T10:01:48Z 520.20 2012-11-04T10:01:49Z 520.20 2012-11-04T10:01:51Z 521.20 2012-11-04T10:01:53Z 521.70 2012-11-04T10:01:56Z 522.10 2012-11-04T10:02:05Z 522.10 2012-11-04T10:02:05Z 522.10 2012-11-04T10:02:12Z 522.10 2012-11-04T10:02:19Z 522.60 2012-11-04T10:02:24Z 522.10 2012-11-04T10:02:31Z 522.60 2012-11-04T10:02:35Z 523.10 2012-11-04T10:02:40Z 524.10 2012-11-04T10:02:47Z 524.50 2012-11-04T10:02:50Z 526.50 2012-11-04T10:03:02Z 528.40 2012-11-04T10:03:13Z 531.30 2012-11-04T10:03:23Z 532.70 2012-11-04T10:03:34Z 535.10 2012-11-04T10:03:44Z 537.50 2012-11-04T10:03:55Z 539.90 2012-11-04T10:04:07Z 542.30 2012-11-04T10:04:19Z 544.20 2012-11-04T10:04:31Z 546.70 2012-11-04T10:04:42Z 549.00 2012-11-04T10:04:54Z 551.50 2012-11-04T10:05:06Z 552.90 2012-11-04T10:05:15Z 554.30 2012-11-04T10:05:29Z 556.30 2012-11-04T10:05:41Z 558.20 2012-11-04T10:05:53Z 561.10 2012-11-04T10:06:07Z 563.00 2012-11-04T10:06:21Z 564.90 2012-11-04T10:06:33Z 566.80 2012-11-04T10:06:47Z 569.20 2012-11-04T10:06:59Z 571.20 2012-11-04T10:07:11Z 573.10 2012-11-04T10:07:24Z 572.10 2012-11-04T10:07:36Z 571.60 2012-11-04T10:07:50Z 569.20 2012-11-04T10:07:53Z 568.30 2012-11-04T10:07:55Z 570.70 2012-11-04T10:08:02Z 572.10 2012-11-04T10:08:05Z 575.50 2012-11-04T10:08:18Z 576.50 2012-11-04T10:08:21Z 578.40 2012-11-04T10:08:25Z 578.80 2012-11-04T10:08:28Z 578.80 2012-11-04T10:08:30Z 579.80 2012-11-04T10:08:42Z 579.30 2012-11-04T10:08:44Z 578.80 2012-11-04T10:08:54Z 579.30 2012-11-04T10:09:13Z 579.30 2012-11-04T10:10:06Z 579.30 2012-11-04T10:10:18Z 579.30 2012-11-04T10:10:49Z 579.30 2012-11-04T10:11:22Z 578.80 2012-11-04T10:11:54Z 578.80 2012-11-04T10:12:23Z 580.30 2012-11-04T10:12:34Z 581.70 2012-11-04T10:12:46Z 584.60 2012-11-04T10:12:58Z 586.50 2012-11-04T10:13:09Z 588.00 2012-11-04T10:13:14Z 590.40 2012-11-04T10:13:24Z 590.90 2012-11-04T10:13:30Z 592.80 2012-11-04T10:13:42Z 593.30 2012-11-04T10:13:42Z 594.20 2012-11-04T10:13:47Z 596.20 2012-11-04T10:13:57Z 598.60 2012-11-04T10:14:11Z 600.00 2012-11-04T10:14:20Z 601.40 2012-11-04T10:14:27Z 602.90 2012-11-04T10:14:36Z 605.80 2012-11-04T10:14:50Z 607.70 2012-11-04T10:15:02Z 610.60 2012-11-04T10:15:16Z 613.00 2012-11-04T10:15:28Z 615.40 2012-11-04T10:15:40Z 616.80 2012-11-04T10:15:44Z 617.80 2012-11-04T10:15:52Z 618.80 2012-11-04T10:15:56Z 621.60 2012-11-04T10:16:08Z 614.40 2012-11-04T10:16:18Z 626.00 2012-11-04T10:16:20Z 622.10 2012-11-04T10:16:20Z 623.50 2012-11-04T10:16:34Z 626.90 2012-11-04T10:16:34Z 625.50 2012-11-04T10:16:36Z 624.50 2012-11-04T10:16:38Z 626.00 2012-11-04T10:16:52Z 627.40 2012-11-04T10:17:02Z 630.30 2012-11-04T10:17:16Z 631.70 2012-11-04T10:17:30Z 632.20 2012-11-04T10:17:40Z 633.70 2012-11-04T10:17:51Z 634.60 2012-11-04T10:18:03Z 635.10 2012-11-04T10:18:06Z 635.10 2012-11-04T10:18:15Z 635.10 2012-11-04T10:18:17Z 635.10 2012-11-04T10:18:24Z 634.60 2012-11-04T10:18:38Z 634.60 2012-11-04T10:18:59Z 634.60 2012-11-04T10:20:19Z 634.60 2012-11-04T10:20:45Z 634.60 2012-11-04T10:21:04Z 634.60 2012-11-04T10:21:23Z 634.60 2012-11-04T10:21:53Z 634.60 2012-11-04T10:22:17Z 634.60 2012-11-04T10:22:42Z 635.60 2012-11-04T10:22:59Z 634.60 2012-11-04T10:23:44Z 634.60 2012-11-04T10:23:50Z 634.60 2012-11-04T10:24:02Z 633.70 2012-11-04T10:24:04Z 630.80 2012-11-04T10:24:09Z 629.80 2012-11-04T10:24:11Z 629.80 2012-11-04T10:24:12Z 629.30 2012-11-04T10:24:14Z 626.90 2012-11-04T10:24:21Z 626.90 2012-11-04T10:24:21Z 626.00 2012-11-04T10:24:23Z 625.50 2012-11-04T10:24:23Z 625.50 2012-11-04T10:24:24Z 624.50 2012-11-04T10:24:26Z 623.50 2012-11-04T10:24:26Z 623.50 2012-11-04T10:24:28Z 623.50 2012-11-04T10:24:28Z 623.10 2012-11-04T10:24:30Z 622.60 2012-11-04T10:24:31Z 621.60 2012-11-04T10:24:33Z 622.10 2012-11-04T10:24:33Z 622.60 2012-11-04T10:24:35Z 622.10 2012-11-04T10:24:35Z 621.60 2012-11-04T10:24:37Z 621.60 2012-11-04T10:24:37Z 622.10 2012-11-04T10:24:38Z 621.60 2012-11-04T10:24:40Z 621.20 2012-11-04T10:24:44Z 620.70 2012-11-04T10:24:45Z 620.20 2012-11-04T10:24:45Z 620.20 2012-11-04T10:24:47Z 620.20 2012-11-04T10:24:47Z 619.70 2012-11-04T10:24:49Z 619.70 2012-11-04T10:24:49Z 618.80 2012-11-04T10:24:51Z 619.20 2012-11-04T10:24:52Z 619.20 2012-11-04T10:24:52Z 620.20 2012-11-04T10:24:54Z 619.70 2012-11-04T10:24:54Z 619.70 2012-11-04T10:24:56Z 618.80 2012-11-04T10:24:59Z 618.80 2012-11-04T10:24:59Z 618.30 2012-11-04T10:25:01Z 617.30 2012-11-04T10:25:03Z 615.40 2012-11-04T10:25:08Z 615.40 2012-11-04T10:25:10Z 615.40 2012-11-04T10:25:10Z 616.30 2012-11-04T10:25:17Z 616.30 2012-11-04T10:25:17Z 615.90 2012-11-04T10:25:27Z 615.90 2012-11-04T10:25:27Z 615.40 2012-11-04T10:25:29Z 614.90 2012-11-04T10:25:31Z 614.90 2012-11-04T10:25:31Z 618.30 2012-11-04T10:25:41Z 619.70 2012-11-04T10:25:48Z 622.10 2012-11-04T10:26:00Z 624.50 2012-11-04T10:26:12Z 626.00 2012-11-04T10:26:23Z 626.90 2012-11-04T10:26:35Z 627.40 2012-11-04T10:26:47Z 626.40 2012-11-04T10:26:51Z 626.00 2012-11-04T10:27:05Z 626.00 2012-11-04T10:27:08Z 626.00 2012-11-04T10:27:19Z 626.40 2012-11-04T10:27:45Z 626.90 2012-11-04T10:27:52Z 630.30 2012-11-04T10:28:06Z 630.80 2012-11-04T10:28:06Z 630.80 2012-11-04T10:28:09Z 631.20 2012-11-04T10:28:13Z 633.20 2012-11-04T10:28:25Z 634.10 2012-11-04T10:28:30Z 636.50 2012-11-04T10:28:46Z 639.40 2012-11-04T10:28:58Z 640.40 2012-11-04T10:29:10Z 644.20 2012-11-04T10:29:22Z 646.10 2012-11-04T10:29:35Z 648.10 2012-11-04T10:29:50Z 649.50 2012-11-04T10:30:01Z 650.00 2012-11-04T10:30:09Z 649.50 2012-11-04T10:30:13Z 650.00 2012-11-04T10:30:20Z 650.00 2012-11-04T10:30:25Z 650.00 2012-11-04T10:30:30Z 649.50 2012-11-04T10:30:37Z 649.00 2012-11-04T10:30:44Z 649.50 2012-11-04T10:30:49Z 647.60 2012-11-04T10:30:53Z 646.10 2012-11-04T10:30:55Z 645.20 2012-11-04T10:30:56Z 643.30 2012-11-04T10:31:00Z 642.80 2012-11-04T10:31:02Z 641.80 2012-11-04T10:31:05Z 639.40 2012-11-04T10:31:10Z 637.50 2012-11-04T10:31:17Z 636.00 2012-11-04T10:31:19Z 636.00 2012-11-04T10:31:23Z 633.20 2012-11-04T10:31:28Z 632.70 2012-11-04T10:31:31Z 630.80 2012-11-04T10:31:33Z 627.90 2012-11-04T10:31:45Z 628.40 2012-11-04T10:31:50Z 629.30 2012-11-04T10:31:54Z 630.30 2012-11-04T10:32:01Z 631.20 2012-11-04T10:32:06Z 631.20 2012-11-04T10:32:10Z 630.30 2012-11-04T10:32:17Z 632.20 2012-11-04T10:32:22Z 632.70 2012-11-04T10:32:22Z 633.70 2012-11-04T10:32:25Z 634.60 2012-11-04T10:32:36Z 635.10 2012-11-04T10:32:43Z 636.50 2012-11-04T10:32:46Z 636.00 2012-11-04T10:32:51Z 636.50 2012-11-04T10:32:57Z 637.50 2012-11-04T10:33:02Z 638.50 2012-11-04T10:33:07Z 639.40 2012-11-04T10:33:09Z 639.40 2012-11-04T10:33:14Z 638.50 2012-11-04T10:33:19Z 635.10 2012-11-04T10:33:26Z 633.20 2012-11-04T10:33:30Z 632.70 2012-11-04T10:33:33Z 630.30 2012-11-04T10:33:45Z 629.80 2012-11-04T10:33:54Z 628.80 2012-11-04T10:33:59Z 626.40 2012-11-04T10:34:03Z 622.60 2012-11-04T10:34:08Z 619.20 2012-11-04T10:34:13Z 615.90 2012-11-04T10:34:18Z 615.40 2012-11-04T10:34:24Z 613.00 2012-11-04T10:34:31Z 611.50 2012-11-04T10:34:34Z 612.00 2012-11-04T10:34:41Z 612.50 2012-11-04T10:34:45Z 613.90 2012-11-04T10:34:50Z 615.40 2012-11-04T10:34:53Z 616.30 2012-11-04T10:34:57Z 617.30 2012-11-04T10:35:00Z 619.20 2012-11-04T10:35:11Z 620.20 2012-11-04T10:35:18Z 623.10 2012-11-04T10:35:26Z 623.50 2012-11-04T10:35:28Z 624.50 2012-11-04T10:35:30Z 624.50 2012-11-04T10:35:33Z 626.90 2012-11-04T10:35:39Z 627.40 2012-11-04T10:35:51Z 626.40 2012-11-04T10:35:54Z 626.00 2012-11-04T10:35:56Z 624.00 2012-11-04T10:36:01Z 621.20 2012-11-04T10:36:05Z 620.70 2012-11-04T10:36:20Z 617.30 2012-11-04T10:36:29Z 613.00 2012-11-04T10:36:34Z 612.00 2012-11-04T10:36:36Z 611.10 2012-11-04T10:36:38Z 609.60 2012-11-04T10:36:48Z 610.10 2012-11-04T10:36:50Z 610.10 2012-11-04T10:36:55Z 610.10 2012-11-04T10:36:57Z 611.10 2012-11-04T10:37:06Z 611.10 2012-11-04T10:37:13Z 611.10 2012-11-04T10:38:03Z 610.60 2012-11-04T10:38:15Z 610.60 2012-11-04T10:38:55Z 610.60 2012-11-04T10:39:16Z 611.10 2012-11-04T10:39:35Z 609.60 2012-11-04T10:39:49Z 610.10 2012-11-04T10:39:51Z 622.10 2012-11-04T12:11:18Z 622.10 2012-11-04T12:11:20Z 623.10 2012-11-04T12:11:22Z 620.20 2012-11-04T12:11:44Z 619.70 2012-11-04T12:11:46Z 616.80 2012-11-04T12:11:57Z 613.90 2012-11-04T12:12:05Z 610.60 2012-11-04T12:12:14Z 607.70 2012-11-04T12:12:42Z 606.20 2012-11-04T12:13:10Z 606.20 2012-11-04T12:13:31Z 606.20 2012-11-04T12:13:41Z 606.70 2012-11-04T12:13:43Z 605.30 2012-11-04T12:13:53Z 605.80 2012-11-04T12:14:14Z 607.20 2012-11-04T12:14:39Z 606.70 2012-11-04T12:14:53Z 607.70 2012-11-04T12:15:10Z 607.70 2012-11-04T12:15:52Z 607.20 2012-11-04T12:16:09Z 607.70 2012-11-04T12:16:42Z 607.20 2012-11-04T12:16:58Z 607.20 2012-11-04T12:17:15Z 607.20 2012-11-04T12:18:01Z 607.20 2012-11-04T12:18:23Z 608.20 2012-11-04T12:19:14Z 608.20 2012-11-04T12:19:35Z 607.70 2012-11-04T12:20:11Z 608.20 2012-11-04T12:20:29Z 608.20 2012-11-04T12:20:32Z 608.70 2012-11-04T12:20:36Z 608.20 2012-11-04T12:20:53Z 607.20 2012-11-04T12:21:07Z 607.70 2012-11-04T12:21:14Z 608.20 2012-11-04T12:21:28Z 609.10 2012-11-04T12:21:35Z 609.10 2012-11-04T12:21:42Z 609.10 2012-11-04T12:21:47Z 609.10 2012-11-04T12:21:56Z 609.60 2012-11-04T12:22:05Z 610.60 2012-11-04T12:22:20Z 611.50 2012-11-04T12:22:34Z 613.00 2012-11-04T12:22:46Z 615.40 2012-11-04T12:23:00Z 617.30 2012-11-04T12:23:18Z 617.80 2012-11-04T12:23:35Z 616.30 2012-11-04T12:23:49Z 616.80 2012-11-04T12:24:05Z 618.80 2012-11-04T12:24:22Z 621.20 2012-11-04T12:24:40Z 623.50 2012-11-04T12:24:54Z 625.00 2012-11-04T12:25:07Z 625.50 2012-11-04T12:25:23Z 623.10 2012-11-04T12:25:37Z 621.60 2012-11-04T12:25:41Z 619.70 2012-11-04T12:25:44Z 616.30 2012-11-04T12:25:53Z 615.90 2012-11-04T12:26:00Z 615.40 2012-11-04T12:26:03Z 613.00 2012-11-04T12:26:07Z 611.50 2012-11-04T12:26:10Z 609.60 2012-11-04T12:26:14Z 609.60 2012-11-04T12:26:14Z 607.70 2012-11-04T12:26:22Z 608.20 2012-11-04T12:26:26Z 610.60 2012-11-04T12:26:33Z 612.50 2012-11-04T12:26:45Z 612.50 2012-11-04T12:27:01Z 615.40 2012-11-04T12:27:15Z 618.30 2012-11-04T12:27:32Z 620.70 2012-11-04T12:27:46Z 624.00 2012-11-04T12:28:02Z 626.00 2012-11-04T12:28:16Z 627.40 2012-11-04T12:28:26Z 627.90 2012-11-04T12:28:42Z 627.90 2012-11-04T12:28:57Z 628.80 2012-11-04T12:29:13Z 630.30 2012-11-04T12:29:29Z 631.70 2012-11-04T12:29:44Z 633.20 2012-11-04T12:29:58Z 632.20 2012-11-04T12:30:09Z 628.80 2012-11-04T12:30:16Z 626.00 2012-11-04T12:30:21Z 622.60 2012-11-04T12:30:26Z 622.60 2012-11-04T12:30:28Z 622.10 2012-11-04T12:30:31Z 624.00 2012-11-04T12:30:42Z 627.40 2012-11-04T12:30:59Z 629.30 2012-11-04T12:31:20Z 629.30 2012-11-04T12:31:25Z 631.70 2012-11-04T12:31:41Z 632.20 2012-11-04T12:31:57Z 631.20 2012-11-04T12:32:02Z 628.40 2012-11-04T12:32:11Z 626.40 2012-11-04T12:32:14Z 625.00 2012-11-04T12:32:18Z 625.00 2012-11-04T12:32:18Z 623.10 2012-11-04T12:32:30Z 620.70 2012-11-04T12:32:35Z 617.80 2012-11-04T12:32:42Z 614.40 2012-11-04T12:32:51Z 613.50 2012-11-04T12:32:56Z 609.60 2012-11-04T12:33:03Z 606.20 2012-11-04T12:33:12Z 605.80 2012-11-04T12:33:17Z 604.80 2012-11-04T12:33:26Z 604.80 2012-11-04T12:33:29Z 605.30 2012-11-04T12:33:34Z 605.80 2012-11-04T12:33:48Z 605.30 2012-11-04T12:34:04Z 604.80 2012-11-04T12:34:09Z 602.90 2012-11-04T12:34:14Z 602.90 2012-11-04T12:34:18Z 601.00 2012-11-04T12:34:28Z 599.00 2012-11-04T12:34:32Z 597.60 2012-11-04T12:34:35Z 594.20 2012-11-04T12:34:44Z 593.30 2012-11-04T12:34:54Z 592.30 2012-11-04T12:35:05Z 591.30 2012-11-04T12:35:17Z 590.90 2012-11-04T12:35:19Z 588.50 2012-11-04T12:35:29Z 587.50 2012-11-04T12:35:31Z 586.10 2012-11-04T12:35:38Z 585.10 2012-11-04T12:35:40Z 583.20 2012-11-04T12:35:45Z 580.80 2012-11-04T12:35:50Z 579.30 2012-11-04T12:35:52Z 577.90 2012-11-04T12:35:57Z 577.40 2012-11-04T12:35:59Z 576.50 2012-11-04T12:36:02Z 573.60 2012-11-04T12:36:11Z 570.70 2012-11-04T12:36:22Z 569.20 2012-11-04T12:36:32Z 567.80 2012-11-04T12:36:41Z 565.40 2012-11-04T12:36:53Z 562.00 2012-11-04T12:37:05Z 559.10 2012-11-04T12:37:14Z 555.80 2012-11-04T12:37:17Z 555.30 2012-11-04T12:37:19Z 553.40 2012-11-04T12:37:21Z 552.90 2012-11-04T12:37:26Z 552.40 2012-11-04T12:37:38Z 552.40 2012-11-04T12:38:01Z 552.90 2012-11-04T12:38:06Z 554.80 2012-11-04T12:38:22Z 556.30 2012-11-04T12:38:36Z 558.70 2012-11-04T12:38:50Z 560.10 2012-11-04T12:38:57Z 561.50 2012-11-04T12:39:09Z 563.50 2012-11-04T12:39:23Z 564.40 2012-11-04T12:39:35Z 565.40 2012-11-04T12:39:49Z 564.40 2012-11-04T12:40:01Z 563.50 2012-11-04T12:40:08Z 563.00 2012-11-04T12:40:10Z 563.00 2012-11-04T12:40:13Z 561.10 2012-11-04T12:40:27Z 561.50 2012-11-04T12:40:32Z 561.10 2012-11-04T12:40:36Z 560.60 2012-11-04T12:40:38Z 560.60 2012-11-04T12:40:50Z 560.60 2012-11-04T12:40:55Z 562.50 2012-11-04T12:41:09Z 563.50 2012-11-04T12:41:19Z 564.40 2012-11-04T12:41:33Z 565.40 2012-11-04T12:41:47Z 566.30 2012-11-04T12:41:54Z 566.80 2012-11-04T12:42:01Z 568.30 2012-11-04T12:42:12Z 570.20 2012-11-04T12:42:26Z 570.70 2012-11-04T12:42:38Z 570.70 2012-11-04T12:42:50Z 571.60 2012-11-04T12:43:02Z 571.60 2012-11-04T12:43:13Z 570.20 2012-11-04T12:43:23Z 569.70 2012-11-04T12:43:32Z 571.20 2012-11-04T12:43:37Z 571.60 2012-11-04T12:43:44Z 570.20 2012-11-04T12:43:56Z 568.30 2012-11-04T12:44:03Z 567.30 2012-11-04T12:44:07Z 564.00 2012-11-04T12:44:12Z 562.00 2012-11-04T12:44:17Z 560.10 2012-11-04T12:44:22Z 558.70 2012-11-04T12:44:24Z 556.70 2012-11-04T12:44:26Z 555.80 2012-11-04T12:44:29Z 554.80 2012-11-04T12:44:31Z 552.90 2012-11-04T12:44:33Z 550.00 2012-11-04T12:44:41Z 548.60 2012-11-04T12:44:45Z 548.60 2012-11-04T12:44:47Z 546.70 2012-11-04T12:44:50Z 545.70 2012-11-04T12:44:52Z 545.20 2012-11-04T12:44:54Z 544.20 2012-11-04T12:44:57Z 541.80 2012-11-04T12:45:02Z 539.90 2012-11-04T12:45:08Z 539.00 2012-11-04T12:45:09Z 537.50 2012-11-04T12:45:13Z 536.10 2012-11-04T12:45:18Z 534.60 2012-11-04T12:45:22Z 532.20 2012-11-04T12:45:27Z 531.80 2012-11-04T12:45:30Z 530.80 2012-11-04T12:45:34Z 529.30 2012-11-04T12:45:37Z 527.90 2012-11-04T12:45:39Z 526.50 2012-11-04T12:45:42Z 524.10 2012-11-04T12:45:48Z 523.60 2012-11-04T12:45:49Z 521.20 2012-11-04T12:46:00Z 520.20 2012-11-04T12:46:05Z 518.30 2012-11-04T12:46:14Z 516.80 2012-11-04T12:46:19Z 515.90 2012-11-04T12:46:31Z 514.40 2012-11-04T12:46:42Z 513.50 2012-11-04T12:46:52Z 512.00 2012-11-04T12:46:59Z 509.20 2012-11-04T12:47:08Z 508.70 2012-11-04T12:47:11Z 506.30 2012-11-04T12:47:18Z 504.80 2012-11-04T12:47:25Z 502.90 2012-11-04T12:47:32Z 501.50 2012-11-04T12:47:36Z 497.60 2012-11-04T12:47:44Z 497.10 2012-11-04T12:47:50Z 494.70 2012-11-04T12:47:58Z 494.30 2012-11-04T12:48:07Z 493.80 2012-11-04T12:48:18Z 493.80 2012-11-04T12:48:21Z 492.30 2012-11-04T12:48:37Z 492.80 2012-11-04T12:48:40Z 491.40 2012-11-04T12:48:49Z 490.40 2012-11-04T12:48:56Z 491.40 2012-11-04T12:49:06Z 491.40 2012-11-04T12:49:15Z 491.40 2012-11-04T12:49:36Z 491.40 2012-11-04T12:49:39Z 491.40 2012-11-04T12:49:43Z 491.40 2012-11-04T12:49:48Z 491.40 2012-11-04T12:49:53Z 490.40 2012-11-04T12:49:57Z 490.90 2012-11-04T12:50:02Z 493.30 2012-11-04T12:50:18Z 496.70 2012-11-04T12:50:30Z 499.10 2012-11-04T12:50:44Z 501.50 2012-11-04T12:50:58Z 503.40 2012-11-04T12:51:05Z 503.90 2012-11-04T12:51:10Z 505.30 2012-11-04T12:51:22Z 505.80 2012-11-04T12:51:27Z 505.30 2012-11-04T12:51:41Z 505.30 2012-11-04T12:51:55Z 504.80 2012-11-04T12:52:07Z 502.00 2012-11-04T12:52:16Z 500.50 2012-11-04T12:52:18Z 498.10 2012-11-04T12:52:27Z 497.60 2012-11-04T12:52:42Z 497.60 2012-11-04T12:52:46Z 497.60 2012-11-04T12:52:53Z 498.10 2012-11-04T12:53:01Z 499.50 2012-11-04T12:53:14Z 501.50 2012-11-04T12:53:28Z 502.40 2012-11-04T12:53:40Z 502.90 2012-11-04T12:53:47Z 502.90 2012-11-04T12:53:59Z 502.90 2012-11-04T12:53:59Z 501.50 2012-11-04T12:54:04Z 500.50 2012-11-04T12:54:06Z 498.10 2012-11-04T12:54:13Z 497.60 2012-11-04T12:54:13Z 497.60 2012-11-04T12:54:16Z 496.70 2012-11-04T12:54:20Z 496.20 2012-11-04T12:54:23Z 495.70 2012-11-04T12:54:25Z 497.10 2012-11-04T12:54:34Z 498.10 2012-11-04T12:54:39Z 499.10 2012-11-04T12:54:51Z 499.10 2012-11-04T12:55:05Z 499.10 2012-11-04T12:55:17Z 502.40 2012-11-04T12:55:28Z 502.40 2012-11-04T12:55:31Z 502.90 2012-11-04T12:55:31Z 502.90 2012-11-04T12:55:33Z 503.40 2012-11-04T12:55:33Z 503.90 2012-11-04T12:55:35Z 503.90 2012-11-04T12:55:35Z 504.40 2012-11-04T12:55:36Z 504.40 2012-11-04T12:55:38Z 504.80 2012-11-04T12:55:38Z 504.80 2012-11-04T12:55:40Z 505.80 2012-11-04T12:55:40Z 505.80 2012-11-04T12:55:42Z 505.80 2012-11-04T12:55:43Z 506.30 2012-11-04T12:55:45Z 506.80 2012-11-04T12:55:45Z 506.80 2012-11-04T12:55:47Z 507.20 2012-11-04T12:55:47Z 507.20 2012-11-04T12:55:49Z 508.20 2012-11-04T12:55:50Z 508.20 2012-11-04T12:55:52Z 511.10 2012-11-04T12:56:04Z 513.00 2012-11-04T12:56:15Z 513.50 2012-11-04T12:56:17Z 513.50 2012-11-04T12:56:20Z 513.50 2012-11-04T12:56:20Z 514.00 2012-11-04T12:56:22Z 514.90 2012-11-04T12:56:30Z 514.90 2012-11-04T12:56:32Z 515.40 2012-11-04T12:56:32Z 515.40 2012-11-04T12:56:34Z 515.90 2012-11-04T12:56:34Z 515.90 2012-11-04T12:56:36Z 515.90 2012-11-04T12:56:36Z 515.40 2012-11-04T12:56:37Z 515.40 2012-11-04T12:56:39Z 515.90 2012-11-04T12:56:39Z 515.90 2012-11-04T12:56:41Z 516.40 2012-11-04T12:56:46Z 519.20 2012-11-04T12:57:00Z 520.70 2012-11-04T12:57:12Z 520.70 2012-11-04T12:57:14Z 521.70 2012-11-04T12:57:26Z 520.70 2012-11-04T12:57:35Z 521.70 2012-11-04T12:57:37Z 520.70 2012-11-04T12:57:47Z 520.20 2012-11-04T12:57:47Z 519.70 2012-11-04T12:57:49Z 518.80 2012-11-04T12:57:49Z 518.30 2012-11-04T12:57:51Z 518.30 2012-11-04T12:57:54Z 520.70 2012-11-04T12:57:58Z 517.30 2012-11-04T12:58:06Z 516.80 2012-11-04T12:58:10Z 515.90 2012-11-04T12:58:13Z 514.40 2012-11-04T12:58:17Z 514.00 2012-11-04T12:58:17Z 514.00 2012-11-04T12:58:20Z 513.00 2012-11-04T12:58:20Z 512.50 2012-11-04T12:58:22Z 512.50 2012-11-04T12:58:22Z 512.00 2012-11-04T12:58:24Z 511.60 2012-11-04T12:58:25Z 512.00 2012-11-04T12:58:27Z 512.00 2012-11-04T12:58:27Z 508.20 2012-11-04T12:58:34Z 507.70 2012-11-04T12:58:34Z 506.30 2012-11-04T12:58:36Z 505.30 2012-11-04T12:58:36Z 504.80 2012-11-04T12:58:38Z 503.40 2012-11-04T12:58:38Z 502.40 2012-11-04T12:58:41Z 502.00 2012-11-04T12:58:41Z 501.50 2012-11-04T12:58:43Z 501.00 2012-11-04T12:58:43Z 500.50 2012-11-04T12:58:45Z 499.50 2012-11-04T12:58:46Z 499.10 2012-11-04T12:58:48Z 498.60 2012-11-04T12:58:48Z 498.60 2012-11-04T12:58:50Z 498.60 2012-11-04T12:58:50Z 499.10 2012-11-04T12:58:52Z 499.10 2012-11-04T12:58:53Z 499.50 2012-11-04T12:58:55Z 501.50 2012-11-04T12:59:04Z 503.90 2012-11-04T12:59:18Z 505.30 2012-11-04T12:59:25Z 506.30 2012-11-04T12:59:35Z 506.30 2012-11-04T12:59:37Z 506.80 2012-11-04T12:59:37Z 506.80 2012-11-04T12:59:39Z 506.80 2012-11-04T12:59:40Z 507.20 2012-11-04T12:59:40Z 506.30 2012-11-04T12:59:42Z 506.80 2012-11-04T12:59:42Z 506.80 2012-11-04T12:59:44Z 506.30 2012-11-04T12:59:47Z 505.80 2012-11-04T12:59:47Z 504.80 2012-11-04T12:59:49Z 503.90 2012-11-04T12:59:51Z 503.90 2012-11-04T12:59:51Z 500.50 2012-11-04T12:59:56Z 497.60 2012-11-04T13:00:01Z 497.60 2012-11-04T13:00:03Z 497.60 2012-11-04T13:00:03Z 497.60 2012-11-04T13:00:05Z 497.10 2012-11-04T13:00:05Z 497.60 2012-11-04T13:00:06Z 497.10 2012-11-04T13:00:08Z 497.10 2012-11-04T13:00:08Z 497.10 2012-11-04T13:00:10Z 496.70 2012-11-04T13:00:10Z 496.70 2012-11-04T13:00:12Z 496.70 2012-11-04T13:00:12Z 496.20 2012-11-04T13:00:13Z 495.70 2012-11-04T13:00:15Z 495.20 2012-11-04T13:00:15Z 492.80 2012-11-04T13:00:22Z 492.80 2012-11-04T13:00:22Z 491.90 2012-11-04T13:00:24Z 488.00 2012-11-04T13:00:29Z 488.00 2012-11-04T13:00:31Z 487.50 2012-11-04T13:00:31Z 485.60 2012-11-04T13:00:36Z 481.80 2012-11-04T13:00:41Z 481.30 2012-11-04T13:00:43Z 478.40 2012-11-04T13:00:48Z 477.00 2012-11-04T13:00:52Z 475.50 2012-11-04T13:00:55Z 475.00 2012-11-04T13:01:04Z 473.10 2012-11-04T13:01:11Z 470.20 2012-11-04T13:01:18Z 467.80 2012-11-04T13:01:23Z 466.90 2012-11-04T13:01:25Z 465.40 2012-11-04T13:01:28Z 464.90 2012-11-04T13:01:28Z 464.50 2012-11-04T13:01:30Z 464.00 2012-11-04T13:01:30Z 463.50 2012-11-04T13:01:32Z 463.00 2012-11-04T13:01:32Z 463.00 2012-11-04T13:01:34Z 462.50 2012-11-04T13:01:35Z 461.60 2012-11-04T13:01:37Z 461.10 2012-11-04T13:01:37Z 461.10 2012-11-04T13:01:39Z 460.60 2012-11-04T13:01:39Z 460.10 2012-11-04T13:01:41Z 459.20 2012-11-04T13:01:42Z 459.20 2012-11-04T13:01:42Z 458.70 2012-11-04T13:01:44Z 458.20 2012-11-04T13:01:44Z 457.70 2012-11-04T13:01:46Z 457.20 2012-11-04T13:01:46Z 457.20 2012-11-04T13:01:48Z 455.80 2012-11-04T13:01:49Z 455.30 2012-11-04T13:01:49Z 454.40 2012-11-04T13:01:51Z 451.50 2012-11-04T13:01:53Z 451.50 2012-11-04T13:01:53Z 448.10 2012-11-04T13:02:00Z 447.10 2012-11-04T13:02:01Z 446.70 2012-11-04T13:02:03Z 446.70 2012-11-04T13:02:05Z 446.70 2012-11-04T13:02:19Z 446.70 2012-11-04T13:02:57Z 446.20 2012-11-04T13:03:16Z 446.70 2012-11-04T13:04:05Z 446.20 2012-11-04T13:04:57Z 446.20 2012-11-04T13:05:36Z 446.20 2012-11-04T13:05:51Z 447.10 2012-11-04T13:06:12Z 447.10 2012-11-04T13:06:56Z 447.10 2012-11-04T13:06:56Z 445.70 2012-11-04T13:07:05Z 444.30 2012-11-04T13:07:10Z 443.30 2012-11-04T13:07:13Z 441.40 2012-11-04T13:07:17Z 440.40 2012-11-04T13:07:20Z 438.50 2012-11-04T13:07:24Z 437.50 2012-11-04T13:07:27Z 433.70 2012-11-04T13:07:31Z 432.70 2012-11-04T13:07:31Z 433.20 2012-11-04T13:07:43Z 433.70 2012-11-04T13:07:55Z 434.20 2012-11-04T13:08:07Z 434.60 2012-11-04T13:08:19Z 433.70 2012-11-04T13:08:25Z 431.80 2012-11-04T13:08:35Z 431.30 2012-11-04T13:08:37Z 429.90 2012-11-04T13:08:40Z 428.40 2012-11-04T13:08:47Z 428.40 2012-11-04T13:08:47Z 427.90 2012-11-04T13:08:49Z 427.90 2012-11-04T13:08:49Z 427.90 2012-11-04T13:08:51Z 428.40 2012-11-04T13:08:53Z 428.40 2012-11-04T13:08:54Z 428.40 2012-11-04T13:08:54Z 427.90 2012-11-04T13:08:56Z 427.40 2012-11-04T13:08:56Z 427.40 2012-11-04T13:08:58Z 427.40 2012-11-04T13:08:58Z 427.00 2012-11-04T13:08:59Z 427.00 2012-11-04T13:09:01Z 427.00 2012-11-04T13:09:01Z 426.50 2012-11-04T13:09:03Z 426.50 2012-11-04T13:09:10Z 426.50 2012-11-04T13:09:12Z 426.00 2012-11-04T13:09:13Z 426.00 2012-11-04T13:09:15Z 425.50 2012-11-04T13:09:15Z 424.60 2012-11-04T13:09:17Z 424.60 2012-11-04T13:09:19Z 423.10 2012-11-04T13:09:24Z 423.60 2012-11-04T13:09:24Z 422.60 2012-11-04T13:09:26Z 422.20 2012-11-04T13:09:29Z 422.20 2012-11-04T13:09:31Z 421.20 2012-11-04T13:09:34Z 420.70 2012-11-04T13:09:36Z 418.30 2012-11-04T13:09:43Z 418.30 2012-11-04T13:09:45Z 418.30 2012-11-04T13:09:45Z 417.40 2012-11-04T13:09:47Z 417.40 2012-11-04T13:09:48Z 417.40 2012-11-04T13:09:48Z 417.40 2012-11-04T13:09:50Z 416.90 2012-11-04T13:09:50Z 416.40 2012-11-04T13:09:52Z 416.40 2012-11-04T13:09:52Z 415.40 2012-11-04T13:09:55Z 415.40 2012-11-04T13:09:55Z 415.00 2012-11-04T13:09:59Z 413.50 2012-11-04T13:10:00Z 412.10 2012-11-04T13:10:06Z 412.10 2012-11-04T13:10:11Z 410.60 2012-11-04T13:10:18Z 409.20 2012-11-04T13:10:25Z 407.70 2012-11-04T13:10:34Z 406.80 2012-11-04T13:10:37Z 405.30 2012-11-04T13:10:41Z 404.90 2012-11-04T13:10:44Z 404.40 2012-11-04T13:10:49Z 403.90 2012-11-04T13:10:56Z 402.90 2012-11-04T13:11:03Z 402.50 2012-11-04T13:11:03Z 399.60 2012-11-04T13:11:14Z 397.60 2012-11-04T13:11:26Z 397.20 2012-11-04T13:11:29Z 397.20 2012-11-04T13:11:33Z 395.70 2012-11-04T13:11:38Z 394.80 2012-11-04T13:11:50Z 394.30 2012-11-04T13:11:54Z 395.70 2012-11-04T13:12:04Z 397.60 2012-11-04T13:12:16Z 397.60 2012-11-04T13:12:27Z 396.70 2012-11-04T13:12:39Z 396.70 2012-11-04T13:12:49Z 396.20 2012-11-04T13:13:02Z 396.20 2012-11-04T13:13:07Z 397.20 2012-11-04T13:13:14Z 399.10 2012-11-04T13:13:26Z 399.60 2012-11-04T13:13:35Z 399.60 2012-11-04T13:13:38Z 399.10 2012-11-04T13:13:52Z 399.10 2012-11-04T13:14:03Z 402.00 2012-11-04T13:14:13Z 402.90 2012-11-04T13:14:18Z 403.40 2012-11-04T13:14:29Z 403.40 2012-11-04T13:14:41Z 402.00 2012-11-04T13:14:55Z 399.10 2012-11-04T13:15:07Z 398.60 2012-11-04T13:15:09Z 398.10 2012-11-04T13:15:09Z 397.60 2012-11-04T13:15:11Z 398.10 2012-11-04T13:15:12Z 397.20 2012-11-04T13:15:12Z 397.20 2012-11-04T13:15:14Z 397.20 2012-11-04T13:15:14Z 396.70 2012-11-04T13:15:19Z 396.20 2012-11-04T13:15:21Z 396.20 2012-11-04T13:15:23Z 396.20 2012-11-04T13:15:23Z 396.20 2012-11-04T13:15:24Z 395.70 2012-11-04T13:15:26Z 395.70 2012-11-04T13:15:26Z 395.70 2012-11-04T13:15:28Z 395.70 2012-11-04T13:15:30Z 395.20 2012-11-04T13:15:33Z 395.20 2012-11-04T13:15:33Z 391.90 2012-11-04T13:15:37Z 389.50 2012-11-04T13:15:40Z 389.50 2012-11-04T13:15:42Z 390.40 2012-11-04T13:15:42Z 390.90 2012-11-04T13:15:44Z 390.90 2012-11-04T13:15:45Z 390.90 2012-11-04T13:15:45Z 389.00 2012-11-04T13:15:58Z 387.50 2012-11-04T13:16:03Z 388.00 2012-11-04T13:16:17Z 388.50 2012-11-04T13:16:18Z 388.00 2012-11-04T13:16:20Z 388.00 2012-11-04T13:16:20Z 387.50 2012-11-04T13:16:22Z 387.10 2012-11-04T13:16:22Z 386.60 2012-11-04T13:16:24Z 387.10 2012-11-04T13:16:24Z 386.60 2012-11-04T13:16:25Z 386.60 2012-11-04T13:16:27Z 386.60 2012-11-04T13:16:27Z 386.60 2012-11-04T13:16:29Z 387.10 2012-11-04T13:16:31Z 386.60 2012-11-04T13:16:31Z 388.00 2012-11-04T13:16:43Z 388.00 2012-11-04T13:16:43Z 387.10 2012-11-04T13:16:45Z 387.10 2012-11-04T13:16:46Z 386.60 2012-11-04T13:16:46Z 387.10 2012-11-04T13:16:50Z 387.10 2012-11-04T13:16:50Z 387.10 2012-11-04T13:16:53Z 387.50 2012-11-04T13:16:53Z 387.50 2012-11-04T13:16:55Z 387.10 2012-11-04T13:16:55Z 387.10 2012-11-04T13:16:57Z 387.50 2012-11-04T13:16:57Z 387.10 2012-11-04T13:16:59Z 387.50 2012-11-04T13:17:00Z 387.50 2012-11-04T13:17:00Z 387.50 2012-11-04T13:17:02Z 388.00 2012-11-04T13:17:05Z 388.00 2012-11-04T13:17:07Z 388.00 2012-11-04T13:17:09Z 388.00 2012-11-04T13:17:11Z 387.10 2012-11-04T13:17:12Z 387.10 2012-11-04T13:17:14Z 387.10 2012-11-04T13:17:16Z 386.60 2012-11-04T13:17:16Z 387.10 2012-11-04T13:17:18Z 386.60 2012-11-04T13:17:18Z 386.60 2012-11-04T13:17:19Z 386.10 2012-11-04T13:17:21Z 386.10 2012-11-04T13:17:21Z 386.10 2012-11-04T13:17:23Z 386.60 2012-11-04T13:17:23Z 386.10 2012-11-04T13:17:25Z 386.60 2012-11-04T13:17:33Z 386.60 2012-11-04T13:17:33Z 386.10 2012-11-04T13:17:35Z 386.10 2012-11-04T13:17:37Z 388.50 2012-11-04T13:17:49Z 389.00 2012-11-04T13:17:58Z 388.50 2012-11-04T13:18:08Z 386.10 2012-11-04T13:18:15Z 386.10 2012-11-04T13:18:17Z 384.70 2012-11-04T13:18:24Z 385.10 2012-11-04T13:18:31Z 385.10 2012-11-04T13:18:34Z 384.70 2012-11-04T13:18:38Z 381.80 2012-11-04T13:18:48Z 380.30 2012-11-04T13:18:52Z 377.50 2012-11-04T13:18:59Z 376.50 2012-11-04T13:19:02Z 372.60 2012-11-04T13:19:13Z 370.70 2012-11-04T13:19:21Z 368.30 2012-11-04T13:19:27Z 368.30 2012-11-04T13:19:28Z 367.80 2012-11-04T13:19:28Z 367.80 2012-11-04T13:19:30Z 364.50 2012-11-04T13:19:39Z 363.50 2012-11-04T13:19:39Z 364.00 2012-11-04T13:19:41Z 364.00 2012-11-04T13:19:42Z 363.00 2012-11-04T13:19:42Z 363.50 2012-11-04T13:19:44Z 363.50 2012-11-04T13:19:44Z 363.00 2012-11-04T13:19:47Z 363.00 2012-11-04T13:19:56Z 363.00 2012-11-04T13:19:58Z 361.10 2012-11-04T13:20:10Z 360.60 2012-11-04T13:20:24Z 360.60 2012-11-04T13:20:26Z 356.80 2012-11-04T13:20:33Z 356.80 2012-11-04T13:20:35Z 355.30 2012-11-04T13:20:36Z 354.90 2012-11-04T13:20:38Z 354.40 2012-11-04T13:20:38Z 353.90 2012-11-04T13:20:40Z 353.40 2012-11-04T13:20:40Z 352.90 2012-11-04T13:20:43Z 349.10 2012-11-04T13:20:47Z 348.60 2012-11-04T13:20:48Z 345.70 2012-11-04T13:20:54Z 345.20 2012-11-04T13:20:57Z 344.80 2012-11-04T13:20:57Z 344.80 2012-11-04T13:20:59Z 341.40 2012-11-04T13:21:09Z 340.90 2012-11-04T13:21:16Z 342.40 2012-11-04T13:21:25Z 340.90 2012-11-04T13:21:30Z 340.40 2012-11-04T13:21:30Z 340.00 2012-11-04T13:21:32Z 338.00 2012-11-04T13:21:34Z 338.00 2012-11-04T13:21:36Z 335.60 2012-11-04T13:21:39Z 335.20 2012-11-04T13:21:39Z 335.20 2012-11-04T13:21:41Z 334.20 2012-11-04T13:21:41Z 333.70 2012-11-04T13:21:42Z 332.80 2012-11-04T13:21:44Z 331.80 2012-11-04T13:21:46Z 331.30 2012-11-04T13:21:49Z 330.40 2012-11-04T13:21:55Z 328.40 2012-11-04T13:22:00Z 328.90 2012-11-04T13:22:02Z 326.50 2012-11-04T13:22:07Z 326.00 2012-11-04T13:22:07Z 324.10 2012-11-04T13:22:12Z 322.70 2012-11-04T13:22:16Z 321.20 2012-11-04T13:22:21Z 319.30 2012-11-04T13:22:24Z 319.30 2012-11-04T13:22:26Z 317.40 2012-11-04T13:22:30Z 315.90 2012-11-04T13:22:35Z 315.00 2012-11-04T13:22:38Z 314.50 2012-11-04T13:22:42Z 313.50 2012-11-04T13:22:45Z 310.60 2012-11-04T13:22:54Z 309.70 2012-11-04T13:22:59Z 308.70 2012-11-04T13:23:03Z 307.80 2012-11-04T13:23:04Z 307.30 2012-11-04T13:23:08Z 305.40 2012-11-04T13:23:11Z 304.40 2012-11-04T13:23:15Z 304.40 2012-11-04T13:23:20Z 304.90 2012-11-04T13:23:32Z 305.40 2012-11-04T13:23:41Z 305.40 2012-11-04T13:23:53Z 305.40 2012-11-04T13:23:55Z 303.40 2012-11-04T13:24:05Z 302.00 2012-11-04T13:24:07Z 300.50 2012-11-04T13:24:12Z 300.10 2012-11-04T13:24:14Z 297.70 2012-11-04T13:24:19Z 295.30 2012-11-04T13:24:23Z 293.30 2012-11-04T13:24:24Z 291.90 2012-11-04T13:24:26Z 292.40 2012-11-04T13:24:28Z 293.80 2012-11-04T13:24:35Z 293.80 2012-11-04T13:24:40Z 291.90 2012-11-04T13:24:45Z 289.50 2012-11-04T13:24:49Z 290.00 2012-11-04T13:24:52Z 287.60 2012-11-04T13:24:59Z 287.10 2012-11-04T13:25:03Z 284.20 2012-11-04T13:25:15Z 281.30 2012-11-04T13:25:24Z 280.80 2012-11-04T13:25:24Z 278.00 2012-11-04T13:25:31Z 276.00 2012-11-04T13:25:36Z 274.10 2012-11-04T13:25:41Z 273.10 2012-11-04T13:25:43Z 271.20 2012-11-04T13:25:48Z 267.40 2012-11-04T13:25:57Z 266.90 2012-11-04T13:26:02Z 264.50 2012-11-04T13:26:12Z 263.50 2012-11-04T13:26:19Z 262.60 2012-11-04T13:26:23Z 261.10 2012-11-04T13:26:28Z 258.20 2012-11-04T13:26:39Z 256.30 2012-11-04T13:26:51Z 255.40 2012-11-04T13:26:54Z 254.90 2012-11-04T13:27:03Z 253.40 2012-11-04T13:27:06Z 252.50 2012-11-04T13:27:10Z 250.60 2012-11-04T13:27:17Z 249.10 2012-11-04T13:27:27Z 248.20 2012-11-04T13:27:31Z 248.60 2012-11-04T13:27:34Z 247.70 2012-11-04T13:27:41Z 247.20 2012-11-04T13:27:43Z 246.70 2012-11-04T13:27:45Z 245.30 2012-11-04T13:27:54Z 242.40 2012-11-04T13:28:06Z 239.50 2012-11-04T13:28:18Z 236.10 2012-11-04T13:28:32Z 235.20 2012-11-04T13:28:35Z 233.30 2012-11-04T13:28:44Z 229.90 2012-11-04T13:28:56Z 227.00 2012-11-04T13:29:10Z 226.10 2012-11-04T13:29:24Z 225.60 2012-11-04T13:29:38Z 224.60 2012-11-04T13:29:54Z 224.10 2012-11-04T13:30:01Z 223.20 2012-11-04T13:30:04Z 220.80 2012-11-04T13:30:22Z 219.80 2012-11-04T13:30:27Z 217.40 2012-11-04T13:30:42Z 214.00 2012-11-04T13:30:58Z 214.00 2012-11-04T13:31:02Z 213.60 2012-11-04T13:31:02Z 213.60 2012-11-04T13:31:03Z 213.10 2012-11-04T13:31:05Z 213.10 2012-11-04T13:31:05Z 213.10 2012-11-04T13:31:07Z 213.60 2012-11-04T13:31:14Z 213.60 2012-11-04T13:31:17Z 212.60 2012-11-04T13:31:21Z 209.20 2012-11-04T13:31:35Z 206.30 2012-11-04T13:31:49Z 205.90 2012-11-04T13:31:56Z 204.90 2012-11-04T13:31:57Z 204.40 2012-11-04T13:32:01Z 203.50 2012-11-04T13:32:06Z 200.60 2012-11-04T13:32:18Z 198.60 2012-11-04T13:32:24Z 197.70 2012-11-04T13:32:29Z 197.70 2012-11-04T13:32:30Z 195.80 2012-11-04T13:32:36Z 195.30 2012-11-04T13:32:41Z 194.30 2012-11-04T13:32:46Z 193.80 2012-11-04T13:32:50Z 193.80 2012-11-04T13:32:53Z 192.90 2012-11-04T13:32:58Z 190.50 2012-11-04T13:33:07Z 190.50 2012-11-04T13:33:21Z 191.00 2012-11-04T13:33:58Z 191.00 2012-11-04T13:34:17Z 191.00 2012-11-04T13:34:53Z 191.40 2012-11-04T13:35:32Z 191.00 2012-11-04T13:35:46Z 190.00 2012-11-04T13:35:51Z 186.60 2012-11-04T13:35:58Z 183.30 2012-11-04T13:36:08Z 180.40 2012-11-04T13:36:19Z 178.90 2012-11-04T13:36:36Z 178.90 2012-11-04T13:36:38Z 178.50 2012-11-04T13:36:38Z 178.90 2012-11-04T13:36:40Z 178.50 2012-11-04T13:36:41Z 178.90 2012-11-04T13:36:41Z 176.50 2012-11-04T13:36:55Z 173.20 2012-11-04T13:37:06Z 172.70 2012-11-04T13:37:07Z 169.30 2012-11-04T13:37:14Z 168.40 2012-11-04T13:37:16Z 167.40 2012-11-04T13:37:18Z 166.90 2012-11-04T13:37:18Z 166.00 2012-11-04T13:37:20Z 161.20 2012-11-04T13:37:23Z 157.80 2012-11-04T13:37:27Z 155.40 2012-11-04T13:37:30Z 153.00 2012-11-04T13:37:34Z 149.60 2012-11-04T13:37:39Z 148.70 2012-11-04T13:37:39Z 147.70 2012-11-04T13:37:41Z 146.70 2012-11-04T13:37:42Z 146.70 2012-11-04T13:37:42Z 146.70 2012-11-04T13:37:44Z 146.30 2012-11-04T13:37:44Z 146.70 2012-11-04T13:37:53Z 143.40 2012-11-04T13:38:00Z 143.40 2012-11-04T13:38:00Z 142.90 2012-11-04T13:38:01Z 141.00 2012-11-04T13:38:03Z 140.00 2012-11-04T13:38:03Z 138.10 2012-11-04T13:38:05Z 138.10 2012-11-04T13:38:05Z 137.10 2012-11-04T13:38:07Z 136.60 2012-11-04T13:38:07Z 136.20 2012-11-04T13:38:08Z 135.70 2012-11-04T13:38:10Z 134.70 2012-11-04T13:38:14Z 134.20 2012-11-04T13:38:14Z 134.20 2012-11-04T13:38:15Z 134.20 2012-11-04T13:38:17Z 133.80 2012-11-04T13:38:17Z 133.80 2012-11-04T13:38:19Z 133.30 2012-11-04T13:38:21Z 132.80 2012-11-04T13:38:31Z 133.80 2012-11-04T13:38:36Z 132.30 2012-11-04T13:38:40Z 128.00 2012-11-04T13:38:47Z 124.20 2012-11-04T13:38:52Z 122.20 2012-11-04T13:38:57Z 120.30 2012-11-04T13:39:04Z 119.30 2012-11-04T13:39:04Z 117.40 2012-11-04T13:39:08Z 114.10 2012-11-04T13:39:11Z 110.70 2012-11-04T13:39:18Z 105.90 2012-11-04T13:39:23Z 102.50 2012-11-04T13:39:30Z 100.60 2012-11-04T13:39:34Z 98.20 2012-11-04T13:39:39Z 96.80 2012-11-04T13:39:41Z 96.30 2012-11-04T13:39:49Z 96.30 2012-11-04T13:39:58Z 95.30 2012-11-04T13:40:05Z 93.90 2012-11-04T13:40:19Z 94.30 2012-11-04T13:40:19Z 92.90 2012-11-04T13:40:26Z 90.50 2012-11-04T13:40:35Z 90.00 2012-11-04T13:40:42Z 91.00 2012-11-04T13:41:01Z 93.90 2012-11-04T13:41:13Z 97.20 2012-11-04T13:41:23Z 99.20 2012-11-04T13:41:32Z 100.60 2012-11-04T13:41:39Z 101.60 2012-11-04T13:41:50Z 102.50 2012-11-04T13:41:55Z 103.00 2012-11-04T13:42:00Z 103.50 2012-11-04T13:42:05Z 102.50 2012-11-04T13:42:12Z 101.10 2012-11-04T13:42:19Z 101.60 2012-11-04T13:42:26Z 103.00 2012-11-04T13:42:31Z 103.50 2012-11-04T13:42:35Z 104.00 2012-11-04T13:42:40Z 106.80 2012-11-04T13:42:56Z 108.80 2012-11-04T13:43:13Z 109.70 2012-11-04T13:43:24Z 110.20 2012-11-04T13:43:34Z 110.20 2012-11-04T13:43:45Z 109.70 2012-11-04T13:43:46Z 110.70 2012-11-04T13:43:59Z 110.70 2012-11-04T13:44:02Z 111.20 2012-11-04T13:44:12Z 112.10 2012-11-04T13:44:18Z 113.60 2012-11-04T13:44:28Z 114.10 2012-11-04T13:44:32Z 117.40 2012-11-04T13:44:44Z 116.50 2012-11-04T13:44:54Z 116.00 2012-11-04T13:45:06Z 115.00 2012-11-04T13:45:19Z 114.50 2012-11-04T13:45:26Z 114.10 2012-11-04T13:45:29Z 114.10 2012-11-04T13:45:40Z 114.50 2012-11-04T13:45:48Z 115.50 2012-11-04T13:45:59Z 115.50 2012-11-04T13:46:09Z 113.10 2012-11-04T13:46:11Z 111.20 2012-11-04T13:46:18Z 111.70 2012-11-04T13:46:25Z 111.20 2012-11-04T13:46:46Z 110.70 2012-11-04T13:47:10Z 110.70 2012-11-04T13:47:35Z 107.30 2012-11-04T13:47:54Z 107.30 2012-11-04T13:47:57Z