www.cicloide.com 11138 www.cicloide.com 11138 690.70 2012-11-01T11:34:40Z 689.70 2012-11-01T11:34:43Z 689.90 2012-11-01T11:34:47Z 688.80 2012-11-01T11:34:57Z 688.20 2012-11-01T11:35:04Z 688.80 2012-11-01T11:35:10Z 687.50 2012-11-01T11:35:15Z 686.60 2012-11-01T11:35:18Z 683.70 2012-11-01T11:35:22Z 680.80 2012-11-01T11:35:25Z 681.10 2012-11-01T11:35:29Z 681.90 2012-11-01T11:35:37Z 681.80 2012-11-01T11:35:43Z 682.00 2012-11-01T11:35:48Z 681.70 2012-11-01T11:35:53Z 683.00 2012-11-01T11:35:58Z 682.10 2012-11-01T11:36:04Z 680.50 2012-11-01T11:36:07Z 681.10 2012-11-01T11:36:12Z 682.60 2012-11-01T11:36:16Z 680.40 2012-11-01T11:36:23Z 679.70 2012-11-01T11:36:31Z 677.40 2012-11-01T11:36:37Z 675.90 2012-11-01T11:36:40Z 676.70 2012-11-01T11:36:45Z 676.70 2012-11-01T11:36:49Z 676.90 2012-11-01T11:36:54Z 676.30 2012-11-01T11:36:59Z 674.30 2012-11-01T11:37:03Z 675.90 2012-11-01T11:37:06Z 674.30 2012-11-01T11:37:11Z 671.90 2012-11-01T11:37:17Z 669.50 2012-11-01T11:37:20Z 667.40 2012-11-01T11:37:22Z 665.20 2012-11-01T11:37:25Z 662.20 2012-11-01T11:37:29Z 662.10 2012-11-01T11:37:31Z 661.20 2012-11-01T11:37:34Z 661.90 2012-11-01T11:37:38Z 661.60 2012-11-01T11:37:41Z 661.90 2012-11-01T11:37:43Z 662.30 2012-11-01T11:37:48Z 664.30 2012-11-01T11:38:14Z 665.30 2012-11-01T11:38:21Z 665.60 2012-11-01T11:38:28Z 665.80 2012-11-01T11:38:37Z 666.70 2012-11-01T11:38:56Z 668.90 2012-11-01T11:39:01Z 670.40 2012-11-01T11:39:13Z 670.90 2012-11-01T11:39:22Z 667.60 2012-11-01T11:39:27Z 667.60 2012-11-01T11:39:31Z 668.00 2012-11-01T11:39:34Z 668.90 2012-11-01T11:39:38Z 670.60 2012-11-01T11:39:43Z 673.20 2012-11-01T11:39:48Z 674.90 2012-11-01T11:39:55Z 677.70 2012-11-01T11:40:00Z 680.60 2012-11-01T11:40:07Z 683.00 2012-11-01T11:40:14Z 684.20 2012-11-01T11:40:21Z 684.30 2012-11-01T11:40:28Z 685.50 2012-11-01T11:40:35Z 686.10 2012-11-01T11:40:41Z 686.30 2012-11-01T11:40:46Z 687.00 2012-11-01T11:40:53Z 687.10 2012-11-01T11:40:58Z 688.40 2012-11-01T11:41:03Z 690.20 2012-11-01T11:41:10Z 691.10 2012-11-01T11:41:15Z 695.20 2012-11-01T11:41:22Z 694.40 2012-11-01T11:41:28Z 693.70 2012-11-01T11:41:33Z 695.00 2012-11-01T11:41:38Z 695.50 2012-11-01T11:41:43Z 696.80 2012-11-01T11:41:50Z 696.20 2012-11-01T11:41:55Z 696.40 2012-11-01T11:42:01Z 697.10 2012-11-01T11:42:08Z 696.90 2012-11-01T11:42:13Z 698.30 2012-11-01T11:42:18Z 700.70 2012-11-01T11:42:25Z 703.40 2012-11-01T11:42:30Z 705.10 2012-11-01T11:42:37Z 706.20 2012-11-01T11:42:42Z 705.90 2012-11-01T11:42:48Z 707.60 2012-11-01T11:42:55Z 708.50 2012-11-01T11:43:02Z 705.10 2012-11-01T11:43:09Z 702.90 2012-11-01T11:43:12Z 702.60 2012-11-01T11:43:14Z 702.60 2012-11-01T11:43:17Z 702.20 2012-11-01T11:43:21Z 702.70 2012-11-01T11:43:26Z 703.30 2012-11-01T11:43:30Z 702.30 2012-11-01T11:43:33Z 700.90 2012-11-01T11:43:36Z 698.50 2012-11-01T11:43:40Z 699.50 2012-11-01T11:43:42Z 697.00 2012-11-01T11:43:49Z 695.50 2012-11-01T11:43:54Z 693.10 2012-11-01T11:43:59Z 691.70 2012-11-01T11:44:03Z 688.70 2012-11-01T11:44:06Z 687.70 2012-11-01T11:44:08Z 688.60 2012-11-01T11:44:11Z 687.30 2012-11-01T11:44:15Z 683.30 2012-11-01T11:44:18Z 681.60 2012-11-01T11:44:20Z 678.20 2012-11-01T11:44:24Z 677.00 2012-11-01T11:44:27Z 675.40 2012-11-01T11:44:29Z 672.50 2012-11-01T11:44:32Z 671.40 2012-11-01T11:44:36Z 669.60 2012-11-01T11:44:39Z 666.90 2012-11-01T11:44:41Z 664.40 2012-11-01T11:44:44Z 663.00 2012-11-01T11:44:50Z 662.10 2012-11-01T11:44:55Z 660.50 2012-11-01T11:45:04Z 658.50 2012-11-01T11:45:09Z 657.10 2012-11-01T11:45:14Z 655.00 2012-11-01T11:45:16Z 653.80 2012-11-01T11:45:19Z 652.00 2012-11-01T11:45:23Z 650.60 2012-11-01T11:45:26Z 648.50 2012-11-01T11:45:28Z 646.60 2012-11-01T11:45:30Z 642.00 2012-11-01T11:45:33Z 640.50 2012-11-01T11:45:37Z 640.40 2012-11-01T11:45:40Z 637.30 2012-11-01T11:45:42Z 636.00 2012-11-01T11:45:45Z 634.10 2012-11-01T11:45:47Z 632.40 2012-11-01T11:45:49Z 629.40 2012-11-01T11:45:51Z 626.80 2012-11-01T11:45:52Z 625.90 2012-11-01T11:45:54Z 627.00 2012-11-01T11:45:56Z 627.80 2012-11-01T11:45:59Z 631.10 2012-11-01T11:46:01Z 633.40 2012-11-01T11:46:05Z 635.50 2012-11-01T11:46:08Z 638.80 2012-11-01T11:46:13Z 641.10 2012-11-01T11:46:18Z 642.50 2012-11-01T11:46:24Z 645.60 2012-11-01T11:46:29Z 647.10 2012-11-01T11:46:34Z 648.40 2012-11-01T11:46:41Z 650.00 2012-11-01T11:46:46Z 651.70 2012-11-01T11:46:53Z 653.20 2012-11-01T11:46:59Z 655.00 2012-11-01T11:47:04Z 656.50 2012-11-01T11:47:11Z 658.30 2012-11-01T11:47:16Z 659.90 2012-11-01T11:47:23Z 661.20 2012-11-01T11:47:28Z 661.90 2012-11-01T11:47:35Z 661.60 2012-11-01T11:47:40Z 661.10 2012-11-01T11:47:47Z 660.00 2012-11-01T11:47:51Z 658.80 2012-11-01T11:47:56Z 658.10 2012-11-01T11:47:59Z 657.50 2012-11-01T11:48:03Z 657.80 2012-11-01T11:48:08Z 659.50 2012-11-01T11:48:15Z 659.50 2012-11-01T11:48:24Z 660.40 2012-11-01T11:48:31Z 660.90 2012-11-01T11:48:38Z 663.30 2012-11-01T11:48:45Z 664.50 2012-11-01T11:48:53Z 665.50 2012-11-01T11:49:00Z 667.60 2012-11-01T11:49:07Z 669.00 2012-11-01T11:49:13Z 670.90 2012-11-01T11:49:20Z 672.50 2012-11-01T11:49:27Z 674.00 2012-11-01T11:49:34Z 676.40 2012-11-01T11:49:41Z 678.30 2012-11-01T11:49:47Z 680.10 2012-11-01T11:49:54Z 681.60 2012-11-01T11:50:01Z 683.00 2012-11-01T11:50:08Z 682.70 2012-11-01T11:50:17Z 682.60 2012-11-01T11:50:24Z 685.60 2012-11-01T11:50:31Z 688.40 2012-11-01T11:50:40Z 690.70 2012-11-01T11:50:47Z 693.20 2012-11-01T11:50:57Z 694.80 2012-11-01T11:51:04Z 697.00 2012-11-01T11:51:11Z 696.50 2012-11-01T11:51:18Z 699.10 2012-11-01T11:51:25Z 698.70 2012-11-01T11:51:32Z 699.80 2012-11-01T11:51:39Z 701.00 2012-11-01T11:51:46Z 702.00 2012-11-01T11:51:55Z 703.50 2012-11-01T11:52:02Z 704.80 2012-11-01T11:52:10Z 707.50 2012-11-01T11:52:17Z 709.30 2012-11-01T11:52:26Z 710.60 2012-11-01T11:52:35Z 711.50 2012-11-01T11:52:42Z 712.30 2012-11-01T11:52:49Z 714.00 2012-11-01T11:52:56Z 715.80 2012-11-01T11:53:03Z 716.80 2012-11-01T11:53:10Z 718.40 2012-11-01T11:53:17Z 718.90 2012-11-01T11:53:24Z 719.30 2012-11-01T11:53:29Z 719.00 2012-11-01T11:53:36Z 719.60 2012-11-01T11:53:41Z 717.70 2012-11-01T11:53:46Z 717.80 2012-11-01T11:53:50Z 719.20 2012-11-01T11:53:55Z 718.20 2012-11-01T11:53:58Z 718.80 2012-11-01T11:54:02Z 719.80 2012-11-01T11:54:07Z 722.10 2012-11-01T11:54:12Z 723.80 2012-11-01T11:54:18Z 723.20 2012-11-01T11:54:23Z 720.20 2012-11-01T11:54:26Z 719.30 2012-11-01T11:54:30Z 719.80 2012-11-01T11:54:33Z 720.70 2012-11-01T11:54:35Z 723.30 2012-11-01T11:54:40Z 724.30 2012-11-01T11:54:44Z 725.60 2012-11-01T11:54:49Z 726.10 2012-11-01T11:54:54Z 728.40 2012-11-01T11:54:59Z 730.10 2012-11-01T11:55:05Z 731.00 2012-11-01T11:55:10Z 732.40 2012-11-01T11:55:17Z 733.80 2012-11-01T11:55:25Z 733.50 2012-11-01T11:55:32Z 734.00 2012-11-01T11:55:39Z 735.50 2012-11-01T11:55:46Z 736.40 2012-11-01T11:55:52Z 736.50 2012-11-01T11:55:57Z 735.40 2012-11-01T11:56:02Z 735.40 2012-11-01T11:56:06Z 737.00 2012-11-01T11:56:11Z 738.10 2012-11-01T11:56:16Z 739.10 2012-11-01T11:56:21Z 741.50 2012-11-01T11:56:28Z 743.50 2012-11-01T11:56:33Z 744.80 2012-11-01T11:56:40Z 746.20 2012-11-01T11:56:46Z 746.40 2012-11-01T11:56:51Z 747.30 2012-11-01T11:56:56Z 748.60 2012-11-01T11:57:03Z 749.90 2012-11-01T11:57:10Z 750.80 2012-11-01T11:57:17Z 751.70 2012-11-01T11:57:24Z 754.40 2012-11-01T11:57:31Z 756.40 2012-11-01T11:57:38Z 758.60 2012-11-01T11:57:45Z 760.10 2012-11-01T11:57:52Z 761.20 2012-11-01T11:57:59Z 763.20 2012-11-01T11:58:06Z 764.80 2012-11-01T11:58:13Z 767.60 2012-11-01T11:58:21Z 770.40 2012-11-01T11:58:28Z 772.40 2012-11-01T11:58:35Z 774.70 2012-11-01T11:58:42Z 777.20 2012-11-01T11:58:49Z 778.80 2012-11-01T11:59:00Z 780.70 2012-11-01T11:59:10Z 783.50 2012-11-01T11:59:19Z 785.70 2012-11-01T11:59:29Z 787.80 2012-11-01T11:59:40Z 789.40 2012-11-01T11:59:50Z 791.60 2012-11-01T11:59:59Z 794.20 2012-11-01T12:00:09Z 797.00 2012-11-01T12:00:20Z 800.30 2012-11-01T12:00:30Z 803.80 2012-11-01T12:00:39Z 806.30 2012-11-01T12:00:48Z 808.90 2012-11-01T12:00:58Z 811.20 2012-11-01T12:01:07Z 813.10 2012-11-01T12:01:19Z 814.80 2012-11-01T12:01:29Z 815.80 2012-11-01T12:01:38Z 817.40 2012-11-01T12:01:49Z 819.30 2012-11-01T12:02:03Z 822.30 2012-11-01T12:02:18Z 824.60 2012-11-01T12:02:32Z 826.90 2012-11-01T12:02:46Z 828.70 2012-11-01T12:02:58Z 829.80 2012-11-01T12:03:09Z 831.20 2012-11-01T12:03:19Z 832.10 2012-11-01T12:03:30Z 833.00 2012-11-01T12:03:42Z 834.30 2012-11-01T12:03:52Z 836.10 2012-11-01T12:04:03Z 836.80 2012-11-01T12:04:15Z 838.40 2012-11-01T12:04:25Z 839.60 2012-11-01T12:04:36Z 841.10 2012-11-01T12:04:48Z 843.80 2012-11-01T12:05:00Z 845.60 2012-11-01T12:05:11Z 847.50 2012-11-01T12:05:21Z 849.10 2012-11-01T12:05:33Z 850.70 2012-11-01T12:05:44Z 852.20 2012-11-01T12:05:56Z 854.90 2012-11-01T12:06:08Z 856.30 2012-11-01T12:06:19Z 856.70 2012-11-01T12:06:31Z 857.20 2012-11-01T12:06:41Z 857.30 2012-11-01T12:06:52Z 857.40 2012-11-01T12:07:00Z 860.10 2012-11-01T12:07:11Z 861.70 2012-11-01T12:07:25Z 863.70 2012-11-01T12:07:37Z 865.20 2012-11-01T12:07:49Z 866.70 2012-11-01T12:07:58Z 869.70 2012-11-01T12:08:10Z 871.40 2012-11-01T12:08:19Z 874.10 2012-11-01T12:08:29Z 876.20 2012-11-01T12:08:43Z 880.60 2012-11-01T12:13:57Z 880.70 2012-11-01T12:14:07Z 881.70 2012-11-01T12:14:47Z 885.10 2012-11-01T12:14:54Z 888.10 2012-11-01T12:15:01Z 891.00 2012-11-01T12:15:10Z 894.40 2012-11-01T12:15:19Z 898.00 2012-11-01T12:15:26Z 900.10 2012-11-01T12:15:34Z 901.90 2012-11-01T12:15:43Z 902.10 2012-11-01T12:15:55Z 902.80 2012-11-01T12:16:06Z 899.80 2012-11-01T12:16:11Z 899.80 2012-11-01T12:16:16Z 900.70 2012-11-01T12:16:21Z 903.70 2012-11-01T12:16:28Z 906.30 2012-11-01T12:16:39Z 905.60 2012-11-01T12:21:56Z 904.00 2012-11-01T12:22:01Z 902.50 2012-11-01T12:22:03Z 902.10 2012-11-01T12:22:06Z 904.70 2012-11-01T12:22:10Z 907.00 2012-11-01T12:22:18Z 907.70 2012-11-01T12:24:34Z 907.10 2012-11-01T12:24:43Z 905.20 2012-11-01T12:24:50Z 901.30 2012-11-01T12:24:55Z 896.40 2012-11-01T12:24:57Z 891.00 2012-11-01T12:24:59Z 889.90 2012-11-01T12:25:02Z 889.40 2012-11-01T12:25:04Z 887.40 2012-11-01T12:25:13Z 887.20 2012-11-01T12:26:10Z 889.00 2012-11-01T12:26:17Z 891.20 2012-11-01T12:26:24Z 893.80 2012-11-01T12:26:33Z 895.80 2012-11-01T12:26:43Z 897.40 2012-11-01T12:26:52Z 899.90 2012-11-01T12:26:59Z 900.70 2012-11-01T12:27:06Z 902.10 2012-11-01T12:27:16Z 903.10 2012-11-01T12:27:25Z 903.70 2012-11-01T12:27:34Z 904.10 2012-11-01T12:27:42Z 903.10 2012-11-01T12:27:51Z 900.50 2012-11-01T12:27:56Z 898.50 2012-11-01T12:28:00Z 894.20 2012-11-01T12:28:03Z 890.70 2012-11-01T12:28:07Z 889.60 2012-11-01T12:28:10Z 893.20 2012-11-01T12:28:12Z 894.90 2012-11-01T12:28:17Z 895.60 2012-11-01T12:28:23Z 897.20 2012-11-01T12:28:31Z 900.20 2012-11-01T12:28:38Z 902.80 2012-11-01T12:28:47Z 907.40 2012-11-01T12:28:57Z 908.50 2012-11-01T12:29:04Z 907.70 2012-11-01T12:29:15Z 905.50 2012-11-01T12:29:25Z 907.10 2012-11-01T12:29:36Z 906.70 2012-11-01T12:29:50Z 904.00 2012-11-01T12:29:57Z 901.80 2012-11-01T12:30:02Z 901.80 2012-11-01T12:30:07Z 900.50 2012-11-01T12:30:12Z 902.90 2012-11-01T12:30:19Z 903.20 2012-11-01T12:30:24Z 903.60 2012-11-01T12:30:30Z 905.30 2012-11-01T12:30:37Z 905.80 2012-11-01T12:30:42Z 907.70 2012-11-01T12:30:49Z 908.40 2012-11-01T12:30:54Z 908.90 2012-11-01T12:31:01Z 909.20 2012-11-01T12:31:06Z 910.90 2012-11-01T12:31:13Z 911.30 2012-11-01T12:31:18Z 911.70 2012-11-01T12:31:24Z 913.10 2012-11-01T12:31:31Z 915.00 2012-11-01T12:31:38Z 915.30 2012-11-01T12:31:46Z 914.70 2012-11-01T12:34:11Z 913.40 2012-11-01T12:34:21Z 911.70 2012-11-01T12:34:27Z 912.60 2012-11-01T12:34:32Z 910.20 2012-11-01T12:34:37Z 909.40 2012-11-01T12:34:41Z 908.50 2012-11-01T12:34:44Z 906.80 2012-11-01T12:34:49Z 902.90 2012-11-01T12:34:53Z 897.90 2012-11-01T12:34:56Z 899.00 2012-11-01T12:35:00Z 893.20 2012-11-01T12:35:03Z 889.80 2012-11-01T12:35:07Z 886.50 2012-11-01T12:35:10Z 883.40 2012-11-01T12:35:12Z 874.80 2012-11-01T12:35:15Z 872.30 2012-11-01T12:35:17Z 873.20 2012-11-01T12:35:21Z 876.20 2012-11-01T12:35:26Z 874.30 2012-11-01T12:35:36Z 876.20 2012-11-01T12:35:40Z 875.50 2012-11-01T12:35:45Z 876.30 2012-11-01T12:35:50Z 878.30 2012-11-01T12:35:57Z 877.20 2012-11-01T12:36:02Z 873.70 2012-11-01T12:36:08Z 869.60 2012-11-01T12:36:11Z 867.20 2012-11-01T12:36:13Z 868.80 2012-11-01T12:36:16Z 866.70 2012-11-01T12:36:20Z 864.70 2012-11-01T12:36:25Z 861.10 2012-11-01T12:36:29Z 858.50 2012-11-01T12:36:32Z 853.10 2012-11-01T12:36:34Z 850.10 2012-11-01T12:36:37Z 848.30 2012-11-01T12:36:41Z 847.80 2012-11-01T12:36:44Z 852.40 2012-11-01T12:36:48Z 854.40 2012-11-01T12:36:53Z 854.20 2012-11-01T12:37:00Z 854.80 2012-11-01T12:37:07Z 854.10 2012-11-01T12:37:17Z 853.20 2012-11-01T12:37:24Z 846.90 2012-11-01T12:37:28Z 842.00 2012-11-01T12:37:31Z 836.70 2012-11-01T12:37:35Z 832.90 2012-11-01T12:37:36Z 831.70 2012-11-01T12:37:38Z 831.10 2012-11-01T12:37:40Z 827.80 2012-11-01T12:37:42Z 824.80 2012-11-01T12:37:45Z 825.60 2012-11-01T12:37:47Z 824.00 2012-11-01T12:37:49Z 823.60 2012-11-01T12:37:50Z 823.70 2012-11-01T12:37:52Z 825.60 2012-11-01T12:37:56Z 828.90 2012-11-01T12:37:59Z 832.30 2012-11-01T12:38:04Z 835.50 2012-11-01T12:38:11Z 837.20 2012-11-01T12:38:20Z 838.90 2012-11-01T12:38:27Z 839.10 2012-11-01T12:38:36Z 839.90 2012-11-01T12:38:43Z 838.60 2012-11-01T12:38:53Z 835.00 2012-11-01T12:39:00Z 834.00 2012-11-01T12:39:05Z 830.00 2012-11-01T12:39:09Z 831.90 2012-11-01T12:39:19Z 826.80 2012-11-01T12:39:26Z 825.50 2012-11-01T12:39:30Z 827.20 2012-11-01T12:39:33Z 828.30 2012-11-01T12:39:40Z 827.30 2012-11-01T12:39:47Z 823.80 2012-11-01T12:39:52Z 821.50 2012-11-01T12:39:56Z 817.60 2012-11-01T12:40:01Z 812.60 2012-11-01T12:40:03Z 808.90 2012-11-01T12:40:06Z 804.50 2012-11-01T12:40:10Z 799.40 2012-11-01T12:40:13Z 797.00 2012-11-01T12:40:15Z 793.50 2012-11-01T12:40:17Z 790.60 2012-11-01T12:40:20Z 790.30 2012-11-01T12:40:22Z 786.90 2012-11-01T12:40:25Z 788.20 2012-11-01T12:40:29Z 789.70 2012-11-01T12:40:31Z 790.40 2012-11-01T12:40:36Z 791.00 2012-11-01T12:40:41Z 790.80 2012-11-01T12:40:48Z 788.10 2012-11-01T12:40:53Z 783.90 2012-11-01T12:40:57Z 779.70 2012-11-01T12:41:00Z 778.90 2012-11-01T12:41:04Z 777.80 2012-11-01T12:41:07Z 781.00 2012-11-01T12:41:40Z 782.90 2012-11-01T12:41:49Z 782.90 2012-11-01T12:41:58Z 784.20 2012-11-01T12:42:05Z 783.70 2012-11-01T12:42:12Z 784.30 2012-11-01T12:42:17Z 782.90 2012-11-01T12:42:24Z 784.40 2012-11-01T12:42:57Z 785.10 2012-11-01T12:43:09Z 785.60 2012-11-01T12:43:18Z 784.80 2012-11-01T12:43:25Z 782.80 2012-11-01T12:43:46Z 780.60 2012-11-01T12:43:53Z 779.30 2012-11-01T12:43:58Z 777.50 2012-11-01T12:44:05Z 777.50 2012-11-01T12:44:31Z 776.90 2012-11-01T12:44:38Z 775.90 2012-11-01T12:44:45Z 773.90 2012-11-01T12:44:50Z 770.30 2012-11-01T12:44:54Z 769.00 2012-11-01T12:44:57Z 766.90 2012-11-01T12:44:59Z 765.70 2012-11-01T12:45:02Z 763.40 2012-11-01T12:45:06Z 760.30 2012-11-01T12:45:09Z 756.30 2012-11-01T12:45:11Z 755.90 2012-11-01T12:45:13Z 754.00 2012-11-01T12:45:15Z 753.60 2012-11-01T12:45:18Z 755.90 2012-11-01T12:45:22Z 756.00 2012-11-01T12:45:27Z 756.00 2012-11-01T12:45:32Z 755.30 2012-11-01T12:45:37Z 752.40 2012-11-01T12:45:41Z 751.40 2012-11-01T12:45:46Z 751.30 2012-11-01T12:45:49Z 751.40 2012-11-01T12:45:55Z 750.40 2012-11-01T12:46:00Z 748.60 2012-11-01T12:46:03Z 744.70 2012-11-01T12:46:07Z 740.90 2012-11-01T12:46:10Z 738.80 2012-11-01T12:46:12Z 739.00 2012-11-01T12:46:16Z 736.80 2012-11-01T12:46:19Z 736.10 2012-11-01T12:46:21Z 737.40 2012-11-01T12:46:24Z 735.80 2012-11-01T12:46:28Z 734.10 2012-11-01T12:46:31Z 732.60 2012-11-01T12:46:33Z 730.20 2012-11-01T12:46:36Z 730.20 2012-11-01T12:46:40Z 730.00 2012-11-01T12:46:42Z 729.30 2012-11-01T12:46:45Z 727.90 2012-11-01T12:46:49Z 724.90 2012-11-01T12:46:52Z 726.10 2012-11-01T12:46:54Z 724.80 2012-11-01T12:46:59Z 723.60 2012-11-01T12:47:03Z 724.50 2012-11-01T12:47:08Z 721.40 2012-11-01T12:47:13Z 720.00 2012-11-01T12:47:18Z 722.10 2012-11-01T12:47:22Z 723.20 2012-11-01T12:47:29Z 723.50 2012-11-01T12:47:37Z 723.80 2012-11-01T12:47:43Z 723.80 2012-11-01T12:47:50Z 723.30 2012-11-01T12:47:55Z 722.70 2012-11-01T12:48:00Z 722.00 2012-11-01T12:48:07Z 720.80 2012-11-01T12:48:14Z 721.50 2012-11-01T12:48:19Z 720.80 2012-11-01T12:48:23Z 720.80 2012-11-01T12:48:26Z 721.10 2012-11-01T12:48:31Z 717.00 2012-11-01T12:48:35Z 716.60 2012-11-01T12:48:38Z 716.60 2012-11-01T12:48:42Z 711.50 2012-11-01T12:48:45Z 712.20 2012-11-01T12:48:47Z 712.30 2012-11-01T12:48:51Z 712.20 2012-11-01T12:48:54Z 711.50 2012-11-01T12:48:56Z 712.90 2012-11-01T12:48:59Z 713.50 2012-11-01T12:49:05Z 712.30 2012-11-01T12:49:08Z 709.20 2012-11-01T12:49:12Z 706.60 2012-11-01T12:49:15Z 707.70 2012-11-01T12:49:17Z 702.60 2012-11-01T12:49:20Z 700.90 2012-11-01T12:49:24Z 702.80 2012-11-01T12:49:27Z 701.80 2012-11-01T12:49:29Z 698.40 2012-11-01T12:49:32Z 693.80 2012-11-01T12:49:36Z 694.60 2012-11-01T12:49:38Z 690.50 2012-11-01T12:49:41Z 691.20 2012-11-01T12:49:45Z 692.60 2012-11-01T12:49:48Z 693.10 2012-11-01T12:49:50Z 690.60 2012-11-01T12:49:53Z 690.90 2012-11-01T12:49:57Z 691.10 2012-11-01T12:50:02Z 690.20 2012-11-01T12:50:07Z 688.60 2012-11-01T12:50:12Z 690.50 2012-11-01T12:50:18Z 687.50 2012-11-01T12:50:21Z 687.90 2012-11-01T12:50:25Z 688.40 2012-11-01T12:50:32Z 686.20 2012-11-01T12:50:37Z 684.80 2012-11-01T12:50:40Z 683.40 2012-11-01T12:50:42Z 682.00 2012-11-01T12:50:47Z 682.50 2012-11-01T12:50:49Z 679.00 2012-11-01T12:50:53Z 680.00 2012-11-01T12:50:56Z 680.70 2012-11-01T12:50:58Z 678.90 2012-11-01T12:51:01Z 676.00 2012-11-01T12:51:05Z 674.20 2012-11-01T12:51:08Z 671.40 2012-11-01T12:51:10Z 669.30 2012-11-01T12:51:13Z 665.00 2012-11-01T12:51:17Z 662.50 2012-11-01T12:51:19Z 661.30 2012-11-01T12:51:22Z 657.10 2012-11-01T12:51:26Z 654.90 2012-11-01T12:51:29Z 653.00 2012-11-01T12:51:33Z 650.70 2012-11-01T12:51:38Z 649.90 2012-11-01T12:51:41Z 647.10 2012-11-01T12:51:47Z 644.10 2012-11-01T12:51:50Z 640.00 2012-11-01T12:51:55Z 639.20 2012-11-01T12:51:57Z 637.20 2012-11-01T12:52:00Z 639.00 2012-11-01T12:52:04Z 636.90 2012-11-01T12:52:06Z 637.80 2012-11-01T12:52:09Z 637.90 2012-11-01T12:52:16Z 639.90 2012-11-01T12:57:09Z 638.10 2012-11-01T12:57:16Z 637.80 2012-11-01T12:57:21Z 636.90 2012-11-01T12:57:26Z 637.50 2012-11-01T12:57:30Z 637.60 2012-11-01T12:57:35Z 639.60 2012-11-01T12:57:40Z 638.70 2012-11-01T12:57:45Z 636.60 2012-11-01T12:57:49Z 633.90 2012-11-01T12:57:52Z 630.80 2012-11-01T12:57:56Z 627.60 2012-11-01T12:57:59Z 626.60 2012-11-01T12:58:01Z 625.40 2012-11-01T12:58:03Z 622.80 2012-11-01T12:58:05Z 621.30 2012-11-01T12:58:06Z 620.40 2012-11-01T12:58:08Z 619.30 2012-11-01T12:58:10Z 619.20 2012-11-01T12:58:13Z 619.20 2012-11-01T12:58:15Z 618.60 2012-11-01T12:58:18Z 618.70 2012-11-01T12:58:22Z 617.20 2012-11-01T12:58:24Z 615.60 2012-11-01T12:58:27Z 616.20 2012-11-01T12:58:31Z 617.20 2012-11-01T12:58:34Z 617.10 2012-11-01T12:58:38Z 617.80 2012-11-01T12:58:41Z 620.30 2012-11-01T12:58:46Z 621.90 2012-11-01T12:58:50Z 623.70 2012-11-01T12:58:55Z 624.40 2012-11-01T12:59:00Z 624.00 2012-11-01T12:59:07Z 624.10 2012-11-01T12:59:11Z 625.00 2012-11-01T12:59:16Z 626.40 2012-11-01T12:59:23Z 625.00 2012-11-01T12:59:30Z 623.60 2012-11-01T12:59:33Z 623.30 2012-11-01T12:59:37Z 623.10 2012-11-01T12:59:42Z 623.50 2012-11-01T12:59:47Z 623.70 2012-11-01T12:59:53Z 623.70 2012-11-01T12:59:58Z 624.60 2012-11-01T13:00:03Z 625.00 2012-11-01T13:00:08Z 624.70 2012-11-01T13:00:12Z 626.10 2012-11-01T13:00:17Z 627.60 2012-11-01T13:00:22Z 626.70 2012-11-01T13:00:27Z 627.60 2012-11-01T13:00:33Z 627.90 2012-11-01T13:00:38Z 628.50 2012-11-01T13:00:43Z 629.20 2012-11-01T13:00:48Z 629.50 2012-11-01T13:00:52Z 630.50 2012-11-01T13:00:57Z 632.20 2012-11-01T13:01:04Z 632.80 2012-11-01T13:01:09Z 635.10 2012-11-01T13:01:16Z 635.30 2012-11-01T13:01:21Z 635.40 2012-11-01T13:01:28Z 635.60 2012-11-01T13:01:34Z 633.30 2012-11-01T13:01:39Z 634.00 2012-11-01T13:01:44Z 633.90 2012-11-01T13:01:49Z 634.80 2012-11-01T13:01:56Z 635.60 2012-11-01T13:02:03Z 636.00 2012-11-01T13:02:08Z 634.80 2012-11-01T13:02:14Z 635.10 2012-11-01T13:02:17Z 633.40 2012-11-01T13:02:22Z 631.30 2012-11-01T13:02:24Z 630.40 2012-11-01T13:02:28Z 630.90 2012-11-01T13:02:31Z 633.10 2012-11-01T13:02:36Z 635.50 2012-11-01T13:02:43Z 636.50 2012-11-01T13:02:48Z 636.70 2012-11-01T13:02:54Z 638.80 2012-11-01T13:03:01Z 639.80 2012-11-01T13:03:06Z 640.00 2012-11-01T13:03:13Z 638.30 2012-11-01T13:03:18Z 637.30 2012-11-01T13:03:22Z 637.10 2012-11-01T13:03:25Z 637.60 2012-11-01T13:03:30Z 637.60 2012-11-01T13:03:34Z 637.20 2012-11-01T13:03:37Z 635.30 2012-11-01T13:03:41Z 633.60 2012-11-01T13:03:44Z 634.40 2012-11-01T13:03:48Z 633.60 2012-11-01T13:03:51Z 633.60 2012-11-01T13:03:55Z 634.40 2012-11-01T13:03:58Z 636.30 2012-11-01T13:04:05Z 639.60 2012-11-01T13:04:14Z 642.10 2012-11-01T13:04:24Z 641.80 2012-11-01T13:04:31Z 641.40 2012-11-01T13:04:36Z 641.80 2012-11-01T13:04:42Z 641.40 2012-11-01T13:04:47Z 641.80 2012-11-01T13:04:52Z 642.40 2012-11-01T13:04:57Z 642.40 2012-11-01T13:05:01Z 642.40 2012-11-01T13:05:06Z 643.00 2012-11-01T13:05:11Z 643.80 2012-11-01T13:05:15Z 644.70 2012-11-01T13:05:20Z 645.60 2012-11-01T13:05:25Z 646.30 2012-11-01T13:05:30Z 647.40 2012-11-01T13:05:36Z 648.50 2012-11-01T13:05:41Z 649.30 2012-11-01T13:05:46Z 650.30 2012-11-01T13:05:50Z 651.10 2012-11-01T13:05:55Z 652.20 2012-11-01T13:06:02Z 652.60 2012-11-01T13:06:07Z 654.20 2012-11-01T13:06:19Z 655.10 2012-11-01T13:06:24Z 656.20 2012-11-01T13:06:30Z 657.30 2012-11-01T13:06:35Z 658.20 2012-11-01T13:06:40Z 659.40 2012-11-01T13:06:47Z 660.50 2012-11-01T13:06:52Z 662.30 2012-11-01T13:06:59Z 663.60 2012-11-01T13:07:05Z 664.60 2012-11-01T13:07:10Z 666.30 2012-11-01T13:07:17Z 667.90 2012-11-01T13:07:22Z 669.30 2012-11-01T13:07:29Z 670.50 2012-11-01T13:07:36Z 672.00 2012-11-01T13:07:46Z 674.70 2012-11-01T13:07:57Z 675.90 2012-11-01T13:08:05Z 677.20 2012-11-01T13:08:14Z 678.50 2012-11-01T13:08:25Z 680.40 2012-11-01T13:08:35Z 681.00 2012-11-01T13:08:44Z 682.10 2012-11-01T13:08:54Z 683.50 2012-11-01T13:09:01Z 684.10 2012-11-01T13:09:10Z 684.60 2012-11-01T13:09:19Z 684.70 2012-11-01T13:09:26Z 684.80 2012-11-01T13:09:34Z 685.40 2012-11-01T13:09:43Z 686.10 2012-11-01T13:09:52Z 687.00 2012-11-01T13:10:00Z 687.60 2012-11-01T13:10:09Z 689.00 2012-11-01T13:10:18Z 689.60 2012-11-01T13:10:28Z 691.30 2012-11-01T13:10:37Z 692.10 2012-11-01T13:10:48Z 691.30 2012-11-01T13:12:09Z 689.90 2012-11-01T13:12:13Z 688.00 2012-11-01T13:12:18Z 687.10 2012-11-01T13:12:20Z 685.60 2012-11-01T13:12:23Z 683.70 2012-11-01T13:12:27Z 682.30 2012-11-01T13:12:30Z 680.20 2012-11-01T13:12:32Z 679.20 2012-11-01T13:12:36Z 679.80 2012-11-01T13:12:39Z 680.20 2012-11-01T13:12:41Z 679.50 2012-11-01T13:12:44Z 678.40 2012-11-01T13:12:48Z 678.20 2012-11-01T13:12:51Z 678.40 2012-11-01T13:12:53Z 676.90 2012-11-01T13:12:56Z 677.30 2012-11-01T13:13:00Z 676.50 2012-11-01T13:13:02Z 675.40 2012-11-01T13:13:05Z 674.60 2012-11-01T13:13:09Z 673.90 2012-11-01T13:13:12Z 675.30 2012-11-01T13:13:14Z 675.70 2012-11-01T13:13:17Z 675.50 2012-11-01T13:13:21Z 675.90 2012-11-01T13:13:24Z 677.40 2012-11-01T13:13:26Z 678.40 2012-11-01T13:13:31Z 679.10 2012-11-01T13:13:35Z 679.20 2012-11-01T13:13:38Z 679.40 2012-11-01T13:13:42Z 679.80 2012-11-01T13:13:47Z 680.00 2012-11-01T13:13:50Z 680.40 2012-11-01T13:13:59Z 680.60 2012-11-01T13:14:03Z 680.70 2012-11-01T13:14:06Z 680.90 2012-11-01T13:14:11Z 681.70 2012-11-01T13:14:15Z 683.20 2012-11-01T13:14:18Z 684.70 2012-11-01T13:14:24Z 686.40 2012-11-01T13:14:29Z 687.40 2012-11-01T13:14:34Z 688.50 2012-11-01T13:14:39Z 689.30 2012-11-01T13:14:43Z 690.00 2012-11-01T13:14:48Z 690.20 2012-11-01T13:14:51Z 690.10 2012-11-01T13:14:55Z 690.60 2012-11-01T13:15:00Z 691.20 2012-11-01T13:15:05Z 691.70 2012-11-01T13:15:11Z 692.20 2012-11-01T13:15:16Z 693.00 2012-11-01T13:15:21Z 693.10 2012-11-01T13:15:26Z 693.80 2012-11-01T13:15:30Z 694.40 2012-11-01T13:15:35Z 694.70 2012-11-01T13:15:40Z 693.30 2012-11-01T13:15:45Z 692.90 2012-11-01T13:15:49Z 693.00 2012-11-01T13:15:52Z 694.40 2012-11-01T13:15:56Z 696.10 2012-11-01T13:16:01Z 697.50 2012-11-01T13:16:08Z 698.90 2012-11-01T13:16:13Z 700.40 2012-11-01T13:16:20Z 703.60 2012-11-01T13:16:32Z 705.20 2012-11-01T13:16:39Z 706.60 2012-11-01T13:16:46Z 707.20 2012-11-01T13:16:53Z 707.00 2012-11-01T13:16:59Z 707.00 2012-11-01T13:17:04Z 707.50 2012-11-01T13:17:11Z 708.30 2012-11-01T13:17:16Z 708.90 2012-11-01T13:17:23Z 709.80 2012-11-01T13:17:28Z 710.30 2012-11-01T13:17:35Z 713.10 2012-11-01T13:17:40Z 713.70 2012-11-01T13:17:47Z 715.10 2012-11-01T13:17:54Z 716.60 2012-11-01T13:17:59Z 718.00 2012-11-01T13:18:06Z 719.20 2012-11-01T13:18:13Z 720.50 2012-11-01T13:18:22Z 719.60 2012-11-01T13:18:29Z 718.90 2012-11-01T13:18:34Z 718.40 2012-11-01T13:18:38Z 716.60 2012-11-01T13:18:41Z 716.30 2012-11-01T13:18:45Z 717.20 2012-11-01T13:18:50Z 715.70 2012-11-01T13:18:59Z 715.90 2012-11-01T13:19:11Z 717.70 2012-11-01T13:19:23Z 717.90 2012-11-01T13:19:32Z 718.10 2012-11-01T13:19:39Z 717.90 2012-11-01T13:19:46Z 719.00 2012-11-01T13:19:53Z 720.10 2012-11-01T13:19:58Z 721.50 2012-11-01T13:20:05Z 721.90 2012-11-01T13:20:10Z 722.30 2012-11-01T13:20:17Z 723.70 2012-11-01T13:20:24Z 725.10 2012-11-01T13:20:29Z 725.80 2012-11-01T13:20:36Z 726.70 2012-11-01T13:20:42Z 727.80 2012-11-01T13:20:47Z 729.20 2012-11-01T13:20:54Z 730.00 2012-11-01T13:21:01Z 730.40 2012-11-01T13:21:06Z 730.00 2012-11-01T13:21:11Z 729.20 2012-11-01T13:21:16Z 729.30 2012-11-01T13:21:20Z 729.00 2012-11-01T13:21:23Z 728.60 2012-11-01T13:21:27Z 729.70 2012-11-01T13:21:32Z 731.10 2012-11-01T13:21:37Z 733.80 2012-11-01T13:21:44Z 735.40 2012-11-01T13:21:53Z 737.00 2012-11-01T13:22:02Z 737.60 2012-11-01T13:22:16Z 739.80 2012-11-01T13:22:26Z 738.90 2012-11-01T13:22:33Z 738.40 2012-11-01T13:22:38Z 737.00 2012-11-01T13:22:43Z 734.60 2012-11-01T13:22:47Z 732.10 2012-11-01T13:22:50Z 729.50 2012-11-01T13:22:54Z 728.30 2012-11-01T13:22:57Z 725.70 2012-11-01T13:22:59Z 722.90 2012-11-01T13:23:01Z 720.50 2012-11-01T13:23:03Z 718.80 2012-11-01T13:23:04Z 718.10 2012-11-01T13:23:06Z 716.30 2012-11-01T13:23:08Z 715.30 2012-11-01T13:23:11Z 715.40 2012-11-01T13:23:13Z 715.50 2012-11-01T13:23:15Z 715.40 2012-11-01T13:23:17Z 716.20 2012-11-01T13:23:20Z 717.20 2012-11-01T13:23:22Z 718.60 2012-11-01T13:23:25Z 719.70 2012-11-01T13:23:29Z 720.30 2012-11-01T13:23:34Z 721.30 2012-11-01T13:23:39Z 721.60 2012-11-01T13:23:43Z 721.70 2012-11-01T13:23:48Z 720.40 2012-11-01T13:23:51Z 719.30 2012-11-01T13:23:55Z 717.50 2012-11-01T13:23:58Z 714.70 2012-11-01T13:24:00Z 713.20 2012-11-01T13:24:02Z 711.80 2012-11-01T13:24:05Z 708.70 2012-11-01T13:24:07Z 706.70 2012-11-01T13:24:09Z 704.60 2012-11-01T13:24:11Z 703.10 2012-11-01T13:24:12Z 701.60 2012-11-01T13:24:14Z 697.60 2012-11-01T13:24:16Z 694.10 2012-11-01T13:24:19Z 689.10 2012-11-01T13:24:21Z 687.00 2012-11-01T13:24:23Z 686.40 2012-11-01T13:24:24Z 689.00 2012-11-01T13:24:26Z 691.60 2012-11-01T13:24:28Z 694.80 2012-11-01T13:24:31Z 698.30 2012-11-01T13:24:35Z 700.60 2012-11-01T13:24:40Z 702.80 2012-11-01T13:24:47Z 704.90 2012-11-01T13:24:54Z 707.10 2012-11-01T13:25:01Z 709.20 2012-11-01T13:25:08Z 710.80 2012-11-01T13:25:15Z 712.90 2012-11-01T13:25:22Z 714.60 2012-11-01T13:25:29Z 716.00 2012-11-01T13:25:36Z 717.20 2012-11-01T13:25:43Z 718.80 2012-11-01T13:25:50Z 720.10 2012-11-01T13:25:57Z 721.70 2012-11-01T13:26:04Z 723.20 2012-11-01T13:26:11Z 724.50 2012-11-01T13:26:19Z 726.10 2012-11-01T13:26:28Z 727.90 2012-11-01T13:26:37Z 729.30 2012-11-01T13:26:53Z 730.80 2012-11-01T13:28:27Z 732.70 2012-11-01T13:28:39Z 735.50 2012-11-01T13:28:53Z 737.60 2012-11-01T13:29:07Z 738.70 2012-11-01T13:29:19Z 740.00 2012-11-01T13:29:31Z 743.10 2012-11-01T13:29:43Z 743.90 2012-11-01T13:29:54Z 745.10 2012-11-01T13:30:04Z 747.10 2012-11-01T13:30:13Z 749.40 2012-11-01T13:30:23Z 752.30 2012-11-01T13:30:34Z 755.20 2012-11-01T13:30:44Z 756.20 2012-11-01T13:30:53Z 756.50 2012-11-01T13:31:02Z 756.60 2012-11-01T13:31:10Z 758.10 2012-11-01T13:31:19Z 761.50 2012-11-01T13:31:28Z 762.30 2012-11-01T13:31:36Z 762.80 2012-11-01T13:31:45Z 765.50 2012-11-01T13:31:56Z 768.80 2012-11-01T13:32:04Z 767.00 2012-11-01T13:32:13Z 769.30 2012-11-01T13:32:22Z 770.40 2012-11-01T13:32:30Z 770.90 2012-11-01T13:32:39Z 771.20 2012-11-01T13:32:46Z 771.40 2012-11-01T13:32:53Z 772.30 2012-11-01T13:33:00Z 770.90 2012-11-01T13:33:07Z 771.30 2012-11-01T13:33:14Z 773.60 2012-11-01T13:33:21Z 776.20 2012-11-01T13:33:30Z 778.60 2012-11-01T13:33:38Z 779.00 2012-11-01T13:33:47Z 779.80 2012-11-01T13:33:54Z 782.70 2012-11-01T13:34:01Z 783.20 2012-11-01T13:34:12Z 784.10 2012-11-01T13:34:24Z