www.cicloide.com 8058 www.cicloide.com 8058 128.80 2012-02-26T08:05:36Z 128.80 2012-02-26T08:05:36Z 129.40 2012-02-26T08:05:43Z 129.80 2012-02-26T08:05:48Z 130.60 2012-02-26T08:05:57Z 131.20 2012-02-26T08:06:06Z 131.40 2012-02-26T08:06:13Z 131.40 2012-02-26T08:06:18Z 131.80 2012-02-26T08:06:22Z 132.00 2012-02-26T08:06:23Z 132.40 2012-02-26T08:06:27Z 133.60 2012-02-26T08:06:32Z 135.00 2012-02-26T08:06:39Z 135.60 2012-02-26T08:06:49Z 136.00 2012-02-26T08:06:55Z 135.80 2012-02-26T08:07:02Z 135.20 2012-02-26T08:07:05Z 133.80 2012-02-26T08:07:12Z 133.60 2012-02-26T08:07:14Z 133.80 2012-02-26T08:07:19Z 133.80 2012-02-26T08:07:21Z 133.80 2012-02-26T08:07:24Z 133.80 2012-02-26T08:07:26Z 134.00 2012-02-26T08:07:26Z 134.00 2012-02-26T08:07:30Z 134.00 2012-02-26T08:07:31Z 134.20 2012-02-26T08:07:33Z 134.40 2012-02-26T08:07:35Z 134.40 2012-02-26T08:07:35Z 134.60 2012-02-26T08:07:36Z 135.60 2012-02-26T08:07:47Z 136.40 2012-02-26T08:07:52Z 136.40 2012-02-26T08:07:54Z 136.60 2012-02-26T08:07:54Z 136.60 2012-02-26T08:07:56Z 136.80 2012-02-26T08:07:59Z 137.00 2012-02-26T08:08:06Z 137.00 2012-02-26T08:08:11Z 137.00 2012-02-26T08:08:15Z 137.20 2012-02-26T08:08:17Z 137.20 2012-02-26T08:08:20Z 137.20 2012-02-26T08:08:25Z 137.20 2012-02-26T08:08:32Z 137.00 2012-02-26T08:08:39Z 137.20 2012-02-26T08:08:48Z 137.00 2012-02-26T08:08:53Z 137.00 2012-02-26T08:08:55Z 137.00 2012-02-26T08:08:58Z 137.00 2012-02-26T08:09:04Z 137.00 2012-02-26T08:09:09Z 137.00 2012-02-26T08:09:16Z 137.40 2012-02-26T08:09:24Z 137.80 2012-02-26T08:09:33Z 138.00 2012-02-26T08:09:38Z 138.20 2012-02-26T08:09:44Z 138.80 2012-02-26T08:09:49Z 139.40 2012-02-26T08:09:56Z 139.60 2012-02-26T08:10:01Z 140.00 2012-02-26T08:10:06Z 140.00 2012-02-26T08:10:10Z 140.20 2012-02-26T08:10:20Z 140.60 2012-02-26T08:10:27Z 141.60 2012-02-26T08:10:36Z 142.00 2012-02-26T08:10:43Z 142.60 2012-02-26T08:10:50Z 143.00 2012-02-26T08:10:59Z 143.80 2012-02-26T08:11:06Z 145.40 2012-02-26T08:11:16Z 146.60 2012-02-26T08:11:25Z 147.20 2012-02-26T08:11:30Z 148.60 2012-02-26T08:11:40Z 149.80 2012-02-26T08:11:49Z 150.80 2012-02-26T08:11:56Z 151.40 2012-02-26T08:12:03Z 151.60 2012-02-26T08:12:08Z 151.80 2012-02-26T08:12:17Z 152.60 2012-02-26T08:12:24Z 153.20 2012-02-26T08:12:29Z 153.40 2012-02-26T08:12:36Z 154.20 2012-02-26T08:12:43Z 154.80 2012-02-26T08:12:48Z 155.40 2012-02-26T08:12:55Z 155.60 2012-02-26T08:13:00Z 155.60 2012-02-26T08:13:07Z 155.40 2012-02-26T08:13:16Z 155.60 2012-02-26T08:13:25Z 156.20 2012-02-26T08:13:32Z 157.00 2012-02-26T08:13:39Z 157.40 2012-02-26T08:13:46Z 158.00 2012-02-26T08:13:51Z 158.40 2012-02-26T08:13:58Z 158.60 2012-02-26T08:14:00Z 158.80 2012-02-26T08:14:10Z 158.80 2012-02-26T08:14:12Z 158.80 2012-02-26T08:14:17Z 159.40 2012-02-26T08:14:26Z 160.40 2012-02-26T08:14:35Z 161.00 2012-02-26T08:14:41Z 161.60 2012-02-26T08:14:48Z 162.00 2012-02-26T08:14:55Z 162.40 2012-02-26T08:15:02Z 162.80 2012-02-26T08:15:09Z 163.40 2012-02-26T08:15:16Z 164.20 2012-02-26T08:15:20Z 165.00 2012-02-26T08:15:27Z 165.20 2012-02-26T08:15:29Z 165.60 2012-02-26T08:15:34Z 165.60 2012-02-26T08:15:39Z 165.40 2012-02-26T08:15:46Z 165.40 2012-02-26T08:15:53Z 165.60 2012-02-26T08:16:00Z 165.80 2012-02-26T08:16:05Z 166.00 2012-02-26T08:16:12Z 166.40 2012-02-26T08:16:19Z 166.80 2012-02-26T08:16:26Z 167.60 2012-02-26T08:16:31Z 168.60 2012-02-26T08:16:36Z 169.20 2012-02-26T08:16:42Z 169.60 2012-02-26T08:16:43Z 170.20 2012-02-26T08:16:49Z 170.80 2012-02-26T08:16:57Z 171.60 2012-02-26T08:17:03Z 172.20 2012-02-26T08:17:08Z 172.60 2012-02-26T08:17:13Z 172.80 2012-02-26T08:17:18Z 172.60 2012-02-26T08:17:27Z 173.00 2012-02-26T08:17:32Z 173.60 2012-02-26T08:17:36Z 174.00 2012-02-26T08:17:39Z 174.20 2012-02-26T08:17:43Z 174.80 2012-02-26T08:17:48Z 175.00 2012-02-26T08:17:51Z 175.00 2012-02-26T08:17:53Z 175.00 2012-02-26T08:17:58Z 175.20 2012-02-26T08:18:02Z 175.60 2012-02-26T08:18:07Z 175.80 2012-02-26T08:18:14Z 175.80 2012-02-26T08:18:14Z 176.40 2012-02-26T08:18:23Z 176.80 2012-02-26T08:18:28Z 177.80 2012-02-26T08:18:37Z 178.40 2012-02-26T08:18:42Z 179.00 2012-02-26T08:18:51Z 179.20 2012-02-26T08:18:56Z 179.40 2012-02-26T08:19:03Z 179.60 2012-02-26T08:19:08Z 179.80 2012-02-26T08:19:12Z 180.00 2012-02-26T08:19:17Z 179.80 2012-02-26T08:19:22Z 179.60 2012-02-26T08:19:25Z 179.40 2012-02-26T08:19:27Z 179.20 2012-02-26T08:19:34Z 179.00 2012-02-26T08:19:38Z 179.00 2012-02-26T08:19:39Z 179.80 2012-02-26T08:19:46Z 180.60 2012-02-26T08:19:53Z 181.20 2012-02-26T08:19:57Z 181.40 2012-02-26T08:20:00Z 182.20 2012-02-26T08:20:07Z 183.60 2012-02-26T08:20:14Z 184.00 2012-02-26T08:20:16Z 185.20 2012-02-26T08:20:23Z 185.40 2012-02-26T08:20:23Z 185.80 2012-02-26T08:20:25Z 186.20 2012-02-26T08:20:28Z 187.00 2012-02-26T08:20:33Z 187.40 2012-02-26T08:20:35Z 188.20 2012-02-26T08:20:40Z 188.80 2012-02-26T08:20:46Z 189.20 2012-02-26T08:20:51Z 189.80 2012-02-26T08:21:03Z 190.40 2012-02-26T08:21:10Z 190.40 2012-02-26T08:21:17Z 190.60 2012-02-26T08:21:24Z 191.00 2012-02-26T08:21:34Z 191.40 2012-02-26T08:21:36Z 191.40 2012-02-26T08:21:38Z 191.60 2012-02-26T08:21:43Z 191.60 2012-02-26T08:21:45Z 191.80 2012-02-26T08:21:50Z 192.40 2012-02-26T08:21:57Z 193.80 2012-02-26T08:22:04Z 194.40 2012-02-26T08:22:09Z 194.80 2012-02-26T08:22:14Z 195.20 2012-02-26T08:22:20Z 195.60 2012-02-26T08:22:25Z 195.80 2012-02-26T08:22:30Z 196.80 2012-02-26T08:22:39Z 197.60 2012-02-26T08:22:46Z 198.00 2012-02-26T08:22:53Z 198.40 2012-02-26T08:23:00Z 198.60 2012-02-26T08:23:03Z 199.20 2012-02-26T08:23:10Z 200.40 2012-02-26T08:23:17Z 201.40 2012-02-26T08:23:22Z 202.60 2012-02-26T08:23:29Z 204.20 2012-02-26T08:23:38Z 204.80 2012-02-26T08:23:43Z 205.40 2012-02-26T08:23:48Z 206.00 2012-02-26T08:23:54Z 206.00 2012-02-26T08:23:54Z 206.40 2012-02-26T08:23:59Z 207.00 2012-02-26T08:24:04Z 207.40 2012-02-26T08:24:09Z 207.80 2012-02-26T08:24:13Z 208.00 2012-02-26T08:24:18Z 208.00 2012-02-26T08:24:18Z 208.20 2012-02-26T08:24:25Z 208.40 2012-02-26T08:24:32Z 208.40 2012-02-26T08:24:39Z 208.60 2012-02-26T08:24:46Z 208.80 2012-02-26T08:24:49Z 209.00 2012-02-26T08:24:55Z 209.40 2012-02-26T08:25:02Z 210.20 2012-02-26T08:25:09Z 211.00 2012-02-26T08:25:16Z 211.20 2012-02-26T08:25:19Z 211.60 2012-02-26T08:25:21Z 211.60 2012-02-26T08:25:23Z 212.00 2012-02-26T08:25:28Z 212.20 2012-02-26T08:25:28Z 212.60 2012-02-26T08:25:35Z 213.00 2012-02-26T08:25:40Z 213.60 2012-02-26T08:25:47Z 214.20 2012-02-26T08:25:54Z 214.40 2012-02-26T08:25:57Z 215.00 2012-02-26T08:26:03Z 215.20 2012-02-26T08:26:06Z 215.60 2012-02-26T08:26:10Z 216.00 2012-02-26T08:26:15Z 216.40 2012-02-26T08:26:20Z 216.60 2012-02-26T08:26:25Z 216.80 2012-02-26T08:26:27Z 217.00 2012-02-26T08:26:30Z 217.20 2012-02-26T08:26:36Z 217.40 2012-02-26T08:26:41Z 217.60 2012-02-26T08:26:41Z 218.00 2012-02-26T08:26:48Z 218.20 2012-02-26T08:26:55Z 218.60 2012-02-26T08:27:02Z 218.60 2012-02-26T08:27:05Z 219.20 2012-02-26T08:27:14Z 219.60 2012-02-26T08:27:21Z 219.80 2012-02-26T08:27:28Z 220.00 2012-02-26T08:27:35Z 220.40 2012-02-26T08:27:42Z 220.60 2012-02-26T08:27:49Z 220.60 2012-02-26T08:27:49Z 220.80 2012-02-26T08:27:58Z 221.20 2012-02-26T08:28:05Z 221.20 2012-02-26T08:28:06Z 221.20 2012-02-26T08:28:10Z 221.40 2012-02-26T08:28:15Z 221.60 2012-02-26T08:28:18Z 221.60 2012-02-26T08:28:20Z 221.60 2012-02-26T08:28:20Z 222.60 2012-02-26T08:28:29Z 223.40 2012-02-26T08:28:36Z 224.20 2012-02-26T08:28:41Z 225.00 2012-02-26T08:28:50Z 225.80 2012-02-26T08:29:00Z 226.00 2012-02-26T08:29:07Z 226.00 2012-02-26T08:29:09Z 225.80 2012-02-26T08:29:14Z 225.80 2012-02-26T08:29:23Z 226.00 2012-02-26T08:29:28Z 226.40 2012-02-26T08:29:32Z 226.80 2012-02-26T08:29:35Z 227.00 2012-02-26T08:29:39Z 227.20 2012-02-26T08:29:42Z 227.60 2012-02-26T08:29:51Z 227.80 2012-02-26T08:29:58Z 227.80 2012-02-26T08:30:03Z 228.20 2012-02-26T08:30:08Z 228.60 2012-02-26T08:30:12Z 228.60 2012-02-26T08:30:15Z 229.00 2012-02-26T08:30:19Z 229.20 2012-02-26T08:30:27Z 229.40 2012-02-26T08:30:34Z 229.60 2012-02-26T08:30:38Z 229.60 2012-02-26T08:30:43Z 229.80 2012-02-26T08:30:48Z 230.40 2012-02-26T08:30:57Z 231.20 2012-02-26T08:31:06Z 231.80 2012-02-26T08:31:13Z 232.40 2012-02-26T08:31:18Z 232.80 2012-02-26T08:31:21Z 233.60 2012-02-26T08:31:28Z 234.00 2012-02-26T08:31:35Z 234.20 2012-02-26T08:31:42Z 234.80 2012-02-26T08:31:51Z 235.40 2012-02-26T08:32:00Z 235.80 2012-02-26T08:32:07Z 236.20 2012-02-26T08:32:15Z 236.20 2012-02-26T08:32:24Z 236.40 2012-02-26T08:32:33Z 236.80 2012-02-26T08:32:42Z 237.00 2012-02-26T08:32:48Z 237.80 2012-02-26T08:32:57Z 238.20 2012-02-26T08:33:04Z 238.60 2012-02-26T08:33:09Z 238.80 2012-02-26T08:33:13Z 239.60 2012-02-26T08:33:20Z 240.20 2012-02-26T08:33:27Z 241.00 2012-02-26T08:33:36Z 241.80 2012-02-26T08:33:42Z 241.80 2012-02-26T08:33:44Z 242.40 2012-02-26T08:33:51Z 243.00 2012-02-26T08:33:55Z 243.20 2012-02-26T08:33:58Z 243.20 2012-02-26T08:34:00Z 243.60 2012-02-26T08:34:02Z 243.60 2012-02-26T08:34:05Z 244.40 2012-02-26T08:34:12Z 245.20 2012-02-26T08:34:19Z 246.00 2012-02-26T08:34:26Z 246.80 2012-02-26T08:34:33Z 247.60 2012-02-26T08:34:40Z 248.40 2012-02-26T08:34:47Z 249.00 2012-02-26T08:34:54Z 249.20 2012-02-26T08:34:57Z 249.40 2012-02-26T08:34:59Z 249.80 2012-02-26T08:35:08Z 250.20 2012-02-26T08:35:17Z 250.20 2012-02-26T08:35:24Z 250.40 2012-02-26T08:35:29Z 250.40 2012-02-26T08:35:32Z 250.80 2012-02-26T08:35:36Z 250.80 2012-02-26T08:35:39Z 251.20 2012-02-26T08:35:48Z 252.00 2012-02-26T08:35:58Z 252.40 2012-02-26T08:36:05Z 252.40 2012-02-26T08:36:14Z 253.40 2012-02-26T08:36:30Z 253.80 2012-02-26T08:36:38Z 254.20 2012-02-26T08:36:51Z 254.80 2012-02-26T08:36:58Z 255.60 2012-02-26T08:37:06Z 256.60 2012-02-26T08:37:17Z 257.40 2012-02-26T08:37:27Z 258.00 2012-02-26T08:37:36Z 258.20 2012-02-26T08:37:41Z 258.60 2012-02-26T08:37:48Z 259.20 2012-02-26T08:37:55Z 259.60 2012-02-26T08:38:05Z 259.40 2012-02-26T08:38:16Z 260.20 2012-02-26T08:38:23Z 261.80 2012-02-26T08:38:33Z 263.20 2012-02-26T08:38:40Z 264.40 2012-02-26T08:38:49Z 264.60 2012-02-26T08:38:54Z 264.60 2012-02-26T08:38:56Z 265.00 2012-02-26T08:39:05Z 265.60 2012-02-26T08:39:13Z 266.20 2012-02-26T08:39:24Z 266.80 2012-02-26T08:39:31Z 268.00 2012-02-26T08:39:38Z 269.00 2012-02-26T08:39:47Z 270.20 2012-02-26T08:39:55Z 270.40 2012-02-26T08:40:02Z 270.60 2012-02-26T08:40:13Z 270.80 2012-02-26T08:40:20Z 271.00 2012-02-26T08:40:28Z 271.40 2012-02-26T08:40:34Z 271.80 2012-02-26T08:40:39Z 272.00 2012-02-26T08:40:42Z 272.40 2012-02-26T08:40:51Z 272.60 2012-02-26T08:40:58Z 273.20 2012-02-26T08:41:07Z 273.80 2012-02-26T08:41:14Z 274.20 2012-02-26T08:41:22Z 274.40 2012-02-26T08:41:29Z 274.60 2012-02-26T08:41:36Z 275.80 2012-02-26T08:41:43Z 276.80 2012-02-26T08:41:48Z 278.00 2012-02-26T08:41:54Z 279.40 2012-02-26T08:42:02Z 280.00 2012-02-26T08:42:09Z 281.00 2012-02-26T08:42:16Z 282.00 2012-02-26T08:42:27Z 282.40 2012-02-26T08:42:36Z 282.80 2012-02-26T08:42:42Z 282.80 2012-02-26T08:42:48Z 282.60 2012-02-26T08:42:55Z 282.60 2012-02-26T08:43:02Z 282.60 2012-02-26T08:43:03Z 282.60 2012-02-26T08:43:07Z 282.60 2012-02-26T08:43:12Z 282.60 2012-02-26T08:43:14Z 283.00 2012-02-26T08:43:19Z 283.80 2012-02-26T08:43:23Z 284.60 2012-02-26T08:43:28Z 285.60 2012-02-26T08:43:35Z 286.20 2012-02-26T08:43:40Z 286.20 2012-02-26T08:43:42Z 286.40 2012-02-26T08:43:42Z 287.00 2012-02-26T08:43:47Z 287.20 2012-02-26T08:43:47Z 288.00 2012-02-26T08:43:52Z 289.00 2012-02-26T08:43:59Z 289.20 2012-02-26T08:43:59Z 290.40 2012-02-26T08:44:08Z 290.80 2012-02-26T08:44:13Z 290.80 2012-02-26T08:44:15Z 291.20 2012-02-26T08:44:20Z 291.60 2012-02-26T08:44:22Z 292.20 2012-02-26T08:44:29Z 293.00 2012-02-26T08:44:34Z 294.40 2012-02-26T08:44:41Z 294.40 2012-02-26T08:44:41Z 295.60 2012-02-26T08:44:50Z 297.00 2012-02-26T08:45:00Z 298.20 2012-02-26T08:45:09Z 298.60 2012-02-26T08:45:19Z 298.60 2012-02-26T08:45:30Z 298.80 2012-02-26T08:45:35Z 299.20 2012-02-26T08:45:45Z 300.00 2012-02-26T08:45:54Z 300.80 2012-02-26T08:46:01Z 301.80 2012-02-26T08:46:05Z 303.60 2012-02-26T08:46:10Z 303.80 2012-02-26T08:46:10Z 306.00 2012-02-26T08:46:17Z 306.40 2012-02-26T08:46:18Z 307.00 2012-02-26T08:46:22Z 307.00 2012-02-26T08:46:24Z 307.20 2012-02-26T08:46:29Z 307.00 2012-02-26T08:46:32Z 307.20 2012-02-26T08:46:36Z 307.60 2012-02-26T08:46:43Z 308.00 2012-02-26T08:46:48Z 308.40 2012-02-26T08:46:50Z 309.80 2012-02-26T08:46:57Z 310.60 2012-02-26T08:47:00Z 311.00 2012-02-26T08:47:02Z 311.60 2012-02-26T08:47:07Z 311.60 2012-02-26T08:47:09Z 311.00 2012-02-26T08:47:16Z 312.00 2012-02-26T08:47:23Z 314.00 2012-02-26T08:47:30Z 316.20 2012-02-26T08:47:37Z 317.80 2012-02-26T08:47:40Z 320.00 2012-02-26T08:47:47Z 320.20 2012-02-26T08:47:49Z 322.40 2012-02-26T08:47:56Z 324.60 2012-02-26T08:48:03Z 326.80 2012-02-26T08:48:10Z 328.80 2012-02-26T08:48:19Z 330.20 2012-02-26T08:48:26Z 331.80 2012-02-26T08:48:33Z 333.40 2012-02-26T08:48:41Z 335.00 2012-02-26T08:48:48Z 336.80 2012-02-26T08:48:57Z 338.40 2012-02-26T08:49:04Z 339.80 2012-02-26T08:49:11Z 340.80 2012-02-26T08:49:16Z 342.20 2012-02-26T08:49:23Z 343.80 2012-02-26T08:49:34Z 345.20 2012-02-26T08:49:42Z 346.20 2012-02-26T08:49:49Z 348.80 2012-02-26T08:49:56Z 349.00 2012-02-26T08:49:58Z 349.80 2012-02-26T08:50:00Z 350.00 2012-02-26T08:50:03Z 349.80 2012-02-26T08:50:05Z 348.80 2012-02-26T08:50:12Z 347.40 2012-02-26T08:50:19Z 347.20 2012-02-26T08:50:29Z 347.40 2012-02-26T08:50:31Z 348.40 2012-02-26T08:50:35Z 348.80 2012-02-26T08:50:36Z 349.00 2012-02-26T08:50:36Z 350.40 2012-02-26T08:50:40Z 353.80 2012-02-26T08:50:48Z 356.20 2012-02-26T08:50:54Z 357.80 2012-02-26T08:51:01Z 359.40 2012-02-26T08:51:09Z 360.20 2012-02-26T08:51:16Z 360.20 2012-02-26T08:51:16Z 361.40 2012-02-26T08:51:23Z 363.60 2012-02-26T08:51:30Z 365.80 2012-02-26T08:51:39Z 366.80 2012-02-26T08:51:44Z 367.40 2012-02-26T08:51:55Z 367.20 2012-02-26T08:52:02Z 367.20 2012-02-26T08:52:09Z 368.20 2012-02-26T08:52:17Z 370.00 2012-02-26T08:52:24Z 371.40 2012-02-26T08:52:31Z 371.80 2012-02-26T08:52:35Z 371.60 2012-02-26T08:52:40Z 371.40 2012-02-26T08:52:43Z 372.00 2012-02-26T08:52:49Z 372.20 2012-02-26T08:52:52Z 372.40 2012-02-26T08:52:54Z 372.60 2012-02-26T08:52:59Z 372.80 2012-02-26T08:53:01Z 373.60 2012-02-26T08:53:08Z 374.80 2012-02-26T08:53:18Z 375.60 2012-02-26T08:53:27Z 376.40 2012-02-26T08:53:36Z 377.20 2012-02-26T08:53:44Z 378.60 2012-02-26T08:53:51Z 378.80 2012-02-26T08:53:58Z 378.60 2012-02-26T08:54:02Z 378.80 2012-02-26T08:54:05Z 378.80 2012-02-26T08:54:09Z 379.00 2012-02-26T08:54:14Z 381.80 2012-02-26T08:54:19Z 383.80 2012-02-26T08:54:26Z 384.20 2012-02-26T08:54:30Z 384.40 2012-02-26T08:54:31Z 385.00 2012-02-26T08:54:37Z 385.20 2012-02-26T08:54:40Z 385.60 2012-02-26T08:54:47Z 385.60 2012-02-26T08:54:54Z 385.20 2012-02-26T08:55:01Z 384.00 2012-02-26T08:55:08Z 383.60 2012-02-26T08:55:15Z 384.60 2012-02-26T08:55:20Z 385.80 2012-02-26T08:55:22Z 388.80 2012-02-26T08:55:27Z 389.00 2012-02-26T08:55:29Z 389.60 2012-02-26T08:55:31Z 390.40 2012-02-26T08:55:36Z 390.20 2012-02-26T08:55:41Z 390.20 2012-02-26T08:55:41Z 390.40 2012-02-26T08:55:48Z 391.20 2012-02-26T08:55:55Z 392.20 2012-02-26T08:56:00Z 392.80 2012-02-26T08:56:02Z 394.40 2012-02-26T08:56:07Z 395.60 2012-02-26T08:56:14Z 394.60 2012-02-26T08:56:23Z 393.80 2012-02-26T08:56:30Z 393.60 2012-02-26T08:56:37Z 393.60 2012-02-26T08:56:39Z 393.40 2012-02-26T08:56:42Z 392.80 2012-02-26T08:56:44Z 392.20 2012-02-26T08:56:47Z 392.40 2012-02-26T08:56:49Z 392.60 2012-02-26T08:56:51Z 393.20 2012-02-26T08:56:54Z 393.60 2012-02-26T08:56:56Z 394.00 2012-02-26T08:56:56Z 394.80 2012-02-26T08:57:00Z 396.00 2012-02-26T08:57:05Z 394.60 2012-02-26T08:57:10Z 393.20 2012-02-26T08:57:13Z 392.40 2012-02-26T08:57:17Z 391.80 2012-02-26T08:57:22Z 391.40 2012-02-26T08:57:24Z 391.40 2012-02-26T08:57:24Z 390.80 2012-02-26T08:57:27Z 390.40 2012-02-26T08:57:31Z 390.40 2012-02-26T08:57:36Z 391.60 2012-02-26T08:57:41Z 392.40 2012-02-26T08:57:43Z 395.40 2012-02-26T08:57:52Z 397.60 2012-02-26T08:57:59Z 399.00 2012-02-26T08:58:04Z 400.20 2012-02-26T08:58:11Z 401.60 2012-02-26T08:58:16Z 402.60 2012-02-26T08:58:23Z 402.60 2012-02-26T08:58:23Z 403.00 2012-02-26T08:58:28Z 403.20 2012-02-26T08:58:30Z 403.40 2012-02-26T08:58:34Z 403.60 2012-02-26T08:58:37Z 404.40 2012-02-26T08:58:46Z 406.20 2012-02-26T08:58:53Z 407.60 2012-02-26T08:58:58Z 409.40 2012-02-26T08:59:05Z 411.20 2012-02-26T08:59:12Z 412.80 2012-02-26T08:59:19Z 414.40 2012-02-26T08:59:26Z 414.80 2012-02-26T08:59:33Z 415.20 2012-02-26T08:59:40Z 415.80 2012-02-26T08:59:48Z 416.40 2012-02-26T08:59:57Z 417.00 2012-02-26T09:00:01Z 417.20 2012-02-26T09:00:04Z 418.00 2012-02-26T09:00:13Z 419.20 2012-02-26T09:00:22Z 420.00 2012-02-26T09:00:25Z 420.80 2012-02-26T09:00:30Z 422.00 2012-02-26T09:00:39Z 422.80 2012-02-26T09:00:46Z 424.00 2012-02-26T09:00:53Z 425.40 2012-02-26T09:01:02Z 427.20 2012-02-26T09:01:10Z 428.40 2012-02-26T09:01:16Z 428.40 2012-02-26T09:01:19Z 428.00 2012-02-26T09:01:24Z 427.80 2012-02-26T09:01:26Z 428.00 2012-02-26T09:01:33Z 428.00 2012-02-26T09:01:40Z 428.20 2012-02-26T09:01:42Z 428.80 2012-02-26T09:01:45Z 429.20 2012-02-26T09:01:47Z 429.60 2012-02-26T09:01:47Z 430.00 2012-02-26T09:01:49Z 430.20 2012-02-26T09:01:50Z 430.00 2012-02-26T09:01:52Z 429.60 2012-02-26T09:01:54Z 429.00 2012-02-26T09:01:57Z 428.60 2012-02-26T09:02:01Z 429.00 2012-02-26T09:02:06Z 429.00 2012-02-26T09:02:08Z 430.80 2012-02-26T09:02:15Z 432.00 2012-02-26T09:02:18Z 433.00 2012-02-26T09:02:22Z 434.80 2012-02-26T09:02:30Z 436.20 2012-02-26T09:02:36Z 436.80 2012-02-26T09:02:37Z 438.00 2012-02-26T09:02:44Z 438.80 2012-02-26T09:02:48Z 439.40 2012-02-26T09:02:53Z 439.60 2012-02-26T09:02:58Z 440.00 2012-02-26T09:03:05Z 440.60 2012-02-26T09:03:09Z 441.20 2012-02-26T09:03:12Z 441.60 2012-02-26T09:03:14Z 442.20 2012-02-26T09:03:16Z 442.40 2012-02-26T09:03:19Z 443.80 2012-02-26T09:03:28Z 444.00 2012-02-26T09:03:33Z 444.40 2012-02-26T09:03:38Z 444.20 2012-02-26T09:03:40Z 444.20 2012-02-26T09:03:44Z 444.40 2012-02-26T09:03:47Z 444.60 2012-02-26T09:03:51Z 445.80 2012-02-26T09:03:56Z 446.60 2012-02-26T09:04:01Z 447.20 2012-02-26T09:04:03Z 448.40 2012-02-26T09:04:08Z 449.20 2012-02-26T09:04:12Z 452.00 2012-02-26T09:04:20Z 452.80 2012-02-26T09:04:29Z 453.80 2012-02-26T09:04:34Z 454.80 2012-02-26T09:04:36Z 456.40 2012-02-26T09:04:39Z 459.80 2012-02-26T09:04:46Z 462.80 2012-02-26T09:04:52Z 463.60 2012-02-26T09:04:59Z 462.60 2012-02-26T09:05:04Z 462.20 2012-02-26T09:05:11Z 462.80 2012-02-26T09:05:18Z 465.00 2012-02-26T09:05:26Z 466.80 2012-02-26T09:05:32Z 467.40 2012-02-26T09:05:33Z 469.20 2012-02-26T09:05:37Z 469.60 2012-02-26T09:05:37Z 472.60 2012-02-26T09:05:44Z 474.60 2012-02-26T09:05:51Z 475.60 2012-02-26T09:05:58Z 473.60 2012-02-26T09:06:03Z 471.80 2012-02-26T09:06:10Z 471.20 2012-02-26T09:06:17Z 471.20 2012-02-26T09:06:19Z 471.40 2012-02-26T09:06:22Z 470.60 2012-02-26T09:06:29Z 471.40 2012-02-26T09:06:34Z 471.80 2012-02-26T09:06:36Z 472.80 2012-02-26T09:06:43Z 472.60 2012-02-26T09:06:52Z 472.80 2012-02-26T09:06:52Z 474.40 2012-02-26T09:06:57Z 477.20 2012-02-26T09:07:02Z 478.80 2012-02-26T09:07:06Z 480.00 2012-02-26T09:07:13Z 483.20 2012-02-26T09:07:18Z 483.60 2012-02-26T09:07:21Z 483.20 2012-02-26T09:07:23Z 480.40 2012-02-26T09:07:27Z 480.20 2012-02-26T09:07:28Z 479.60 2012-02-26T09:07:32Z 479.60 2012-02-26T09:07:34Z 480.00 2012-02-26T09:07:39Z 482.00 2012-02-26T09:07:44Z 485.20 2012-02-26T09:07:49Z 487.00 2012-02-26T09:07:53Z 488.80 2012-02-26T09:07:56Z 491.40 2012-02-26T09:08:01Z 493.00 2012-02-26T09:08:07Z 492.40 2012-02-26T09:08:14Z 492.60 2012-02-26T09:08:15Z 493.40 2012-02-26T09:08:17Z 495.60 2012-02-26T09:08:22Z 496.20 2012-02-26T09:08:26Z 496.00 2012-02-26T09:08:26Z 495.20 2012-02-26T09:08:35Z 493.60 2012-02-26T09:08:42Z 491.20 2012-02-26T09:08:48Z 491.60 2012-02-26T09:08:52Z 494.20 2012-02-26T09:08:59Z 495.20 2012-02-26T09:09:02Z 495.80 2012-02-26T09:09:06Z 495.80 2012-02-26T09:09:06Z 497.00 2012-02-26T09:09:11Z 497.80 2012-02-26T09:09:13Z 499.00 2012-02-26T09:09:20Z 499.40 2012-02-26T09:09:29Z 500.60 2012-02-26T09:09:34Z 503.80 2012-02-26T09:09:41Z 506.40 2012-02-26T09:09:46Z 507.20 2012-02-26T09:09:53Z 506.60 2012-02-26T09:10:00Z 506.60 2012-02-26T09:10:07Z 507.20 2012-02-26T09:10:12Z 508.00 2012-02-26T09:10:19Z 508.00 2012-02-26T09:10:19Z 508.00 2012-02-26T09:10:21Z 508.20 2012-02-26T09:13:17Z 508.80 2012-02-26T09:13:22Z 509.20 2012-02-26T09:13:24Z 510.20 2012-02-26T09:13:27Z 511.80 2012-02-26T09:13:31Z 513.40 2012-02-26T09:13:34Z 514.60 2012-02-26T09:13:36Z 517.40 2012-02-26T09:13:41Z 518.20 2012-02-26T09:13:41Z 518.80 2012-02-26T09:13:48Z 519.00 2012-02-26T09:13:48Z 520.40 2012-02-26T09:13:55Z 521.20 2012-02-26T09:14:00Z 520.20 2012-02-26T09:14:06Z 518.20 2012-02-26T09:14:11Z 517.60 2012-02-26T09:14:16Z 520.20 2012-02-26T09:14:23Z 520.60 2012-02-26T09:14:25Z 519.80 2012-02-26T09:14:28Z 518.60 2012-02-26T09:14:30Z 515.00 2012-02-26T09:14:33Z 513.60 2012-02-26T09:14:33Z 511.40 2012-02-26T09:14:35Z 509.40 2012-02-26T09:14:37Z 507.20 2012-02-26T09:14:44Z 510.20 2012-02-26T09:14:47Z 511.20 2012-02-26T09:14:49Z 511.80 2012-02-26T09:14:54Z 507.40 2012-02-26T09:14:58Z 500.60 2012-02-26T09:15:03Z 497.80 2012-02-26T09:15:05Z 494.00 2012-02-26T09:15:08Z 492.00 2012-02-26T09:15:10Z 489.00 2012-02-26T09:15:13Z 488.60 2012-02-26T09:15:15Z 488.40 2012-02-26T09:15:17Z 490.00 2012-02-26T09:15:20Z 492.40 2012-02-26T09:15:24Z 493.80 2012-02-26T09:15:26Z 494.80 2012-02-26T09:15:29Z 494.20 2012-02-26T09:15:33Z 497.20 2012-02-26T09:15:38Z 499.20 2012-02-26T09:15:41Z 501.20 2012-02-26T09:15:43Z 501.60 2012-02-26T09:15:45Z 497.80 2012-02-26T09:15:48Z 494.80 2012-02-26T09:15:50Z 489.80 2012-02-26T09:15:54Z 487.20 2012-02-26T09:15:55Z 486.60 2012-02-26T09:15:57Z 486.40 2012-02-26T09:15:59Z 486.40 2012-02-26T09:16:04Z 486.60 2012-02-26T09:16:06Z 486.00 2012-02-26T09:16:09Z 486.20 2012-02-26T09:16:16Z 487.40 2012-02-26T09:16:18Z 487.00 2012-02-26T09:16:21Z 485.60 2012-02-26T09:16:23Z 484.60 2012-02-26T09:16:23Z 482.60 2012-02-26T09:16:25Z 480.40 2012-02-26T09:16:30Z 480.40 2012-02-26T09:16:30Z 481.80 2012-02-26T09:16:34Z 482.80 2012-02-26T09:16:35Z 481.00 2012-02-26T09:16:39Z 479.40 2012-02-26T09:16:41Z 478.20 2012-02-26T09:16:42Z 477.40 2012-02-26T09:16:42Z 477.20 2012-02-26T09:16:46Z 476.80 2012-02-26T09:16:48Z 477.00 2012-02-26T09:16:53Z 478.40 2012-02-26T09:17:00Z 478.20 2012-02-26T09:17:03Z 478.20 2012-02-26T09:17:03Z 478.00 2012-02-26T09:17:07Z 477.80 2012-02-26T09:17:10Z 477.60 2012-02-26T09:17:12Z 477.60 2012-02-26T09:17:14Z 477.60 2012-02-26T09:17:14Z 477.60 2012-02-26T09:17:19Z 477.60 2012-02-26T09:17:19Z 477.80 2012-02-26T09:17:22Z 477.80 2012-02-26T09:17:22Z 478.40 2012-02-26T09:17:24Z 478.60 2012-02-26T09:17:26Z 480.00 2012-02-26T09:17:29Z 480.80 2012-02-26T09:17:31Z 481.20 2012-02-26T09:17:31Z 481.80 2012-02-26T09:17:35Z 482.20 2012-02-26T09:17:36Z 482.60 2012-02-26T09:17:40Z 482.80 2012-02-26T09:17:43Z 482.80 2012-02-26T09:17:43Z 483.20 2012-02-26T09:17:45Z 483.60 2012-02-26T09:17:47Z 484.20 2012-02-26T09:17:50Z 484.60 2012-02-26T09:17:52Z 485.00 2012-02-26T09:17:55Z 485.60 2012-02-26T09:17:59Z 487.00 2012-02-26T09:18:06Z 489.00 2012-02-26T09:18:15Z 492.40 2012-02-26T09:18:22Z 493.40 2012-02-26T09:18:25Z 493.40 2012-02-26T09:18:25Z 492.00 2012-02-26T09:18:30Z 491.20 2012-02-26T09:18:34Z 491.40 2012-02-26T09:18:41Z 491.60 2012-02-26T09:18:42Z 492.60 2012-02-26T09:18:48Z 492.80 2012-02-26T09:18:55Z 492.60 2012-02-26T09:19:00Z 492.40 2012-02-26T09:19:02Z 491.80 2012-02-26T09:19:09Z 495.60 2012-02-26T09:19:17Z 498.20 2012-02-26T09:19:26Z 500.00 2012-02-26T09:19:33Z 500.60 2012-02-26T09:19:38Z 500.80 2012-02-26T09:19:40Z 502.40 2012-02-26T09:19:47Z 504.20 2012-02-26T09:19:54Z 506.20 2012-02-26T09:20:01Z 506.80 2012-02-26T09:20:04Z 506.80 2012-02-26T09:20:04Z 506.20 2012-02-26T09:20:08Z 505.60 2012-02-26T09:20:11Z 505.20 2012-02-26T09:20:15Z 504.20 2012-02-26T09:20:20Z 503.60 2012-02-26T09:20:25Z 504.20 2012-02-26T09:20:32Z 505.80 2012-02-26T09:20:36Z 506.60 2012-02-26T09:20:37Z 507.60 2012-02-26T09:20:41Z 508.00 2012-02-26T09:20:44Z 508.40 2012-02-26T09:20:48Z 508.80 2012-02-26T09:20:50Z 511.20 2012-02-26T09:20:55Z 511.60 2012-02-26T09:21:00Z 510.80 2012-02-26T09:21:09Z 513.20 2012-02-26T09:21:16Z 516.20 2012-02-26T09:21:23Z 519.80 2012-02-26T09:21:30Z 521.80 2012-02-26T09:21:35Z 522.40 2012-02-26T09:21:37Z 524.60 2012-02-26T09:21:45Z 525.40 2012-02-26T09:21:51Z 526.00 2012-02-26T09:22:01Z 526.80 2012-02-26T09:22:08Z 527.00 2012-02-26T09:22:11Z 527.00 2012-02-26T09:22:13Z 528.40 2012-02-26T09:22:22Z 528.60 2012-02-26T09:22:24Z 528.80 2012-02-26T09:22:27Z 528.80 2012-02-26T09:22:34Z 528.20 2012-02-26T09:22:38Z 527.20 2012-02-26T09:22:39Z 525.00 2012-02-26T09:22:43Z 524.40 2012-02-26T09:22:50Z 526.20 2012-02-26T09:22:57Z 528.80 2012-02-26T09:23:04Z 531.00 2012-02-26T09:23:11Z 532.00 2012-02-26T09:23:19Z 532.20 2012-02-26T09:23:28Z 532.00 2012-02-26T09:23:35Z 533.80 2012-02-26T09:23:40Z 535.60 2012-02-26T09:23:47Z 536.00 2012-02-26T09:23:49Z 536.00 2012-02-26T09:23:53Z 536.20 2012-02-26T09:23:56Z 536.20 2012-02-26T09:23:58Z 537.60 2012-02-26T09:24:01Z 538.20 2012-02-26T09:24:03Z 539.60 2012-02-26T09:24:05Z 540.80 2012-02-26T09:24:10Z 541.20 2012-02-26T09:24:10Z 543.00 2012-02-26T09:24:17Z 544.00 2012-02-26T09:24:20Z 544.00 2012-02-26T09:24:22Z 543.60 2012-02-26T09:24:24Z 542.60 2012-02-26T09:24:31Z 543.20 2012-02-26T09:24:34Z 544.40 2012-02-26T09:24:40Z 544.60 2012-02-26T09:24:41Z 546.40 2012-02-26T09:24:48Z 548.80 2012-02-26T09:24:54Z 549.20 2012-02-26T09:24:55Z 551.20 2012-02-26T09:25:02Z 552.60 2012-02-26T09:25:07Z 554.00 2012-02-26T09:25:16Z 554.40 2012-02-26T09:25:25Z 554.80 2012-02-26T09:25:34Z 556.20 2012-02-26T09:25:39Z 556.60 2012-02-26T09:25:39Z 559.00 2012-02-26T09:25:48Z 559.00 2012-02-26T09:25:53Z 559.40 2012-02-26T09:25:58Z 559.60 2012-02-26T09:26:05Z 560.60 2012-02-26T09:26:12Z 561.60 2012-02-26T09:26:17Z 561.60 2012-02-26T09:26:19Z 561.60 2012-02-26T09:26:22Z 562.00 2012-02-26T09:26:26Z 562.40 2012-02-26T09:26:29Z 563.20 2012-02-26T09:26:33Z 563.80 2012-02-26T09:26:36Z 564.80 2012-02-26T09:26:47Z 566.80 2012-02-26T09:26:54Z 568.60 2012-02-26T09:27:01Z 571.40 2012-02-26T09:27:09Z 575.20 2012-02-26T09:27:16Z 575.40 2012-02-26T09:27:22Z 573.00 2012-02-26T09:27:27Z 572.60 2012-02-26T09:27:34Z 572.60 2012-02-26T09:27:36Z 572.60 2012-02-26T09:27:37Z 572.40 2012-02-26T09:27:48Z 572.40 2012-02-26T09:27:53Z 572.40 2012-02-26T09:27:56Z 572.60 2012-02-26T09:28:07Z 573.00 2012-02-26T09:28:10Z 574.00 2012-02-26T09:28:17Z 576.00 2012-02-26T09:28:24Z 579.20 2012-02-26T09:28:31Z 583.00 2012-02-26T09:28:38Z 583.60 2012-02-26T09:28:40Z 588.40 2012-02-26T09:28:47Z 594.00 2012-02-26T09:28:54Z 597.60 2012-02-26T09:29:01Z 598.60 2012-02-26T09:29:04Z 599.40 2012-02-26T09:29:06Z 598.60 2012-02-26T09:29:10Z 597.60 2012-02-26T09:29:11Z 594.80 2012-02-26T09:29:15Z 591.60 2012-02-26T09:29:20Z 589.00 2012-02-26T09:29:27Z 586.60 2012-02-26T09:29:34Z 584.60 2012-02-26T09:29:41Z 585.80 2012-02-26T09:29:48Z 587.60 2012-02-26T09:29:50Z 590.00 2012-02-26T09:29:53Z 595.60 2012-02-26T09:30:00Z 600.40 2012-02-26T09:30:07Z 605.40 2012-02-26T09:30:14Z 607.20 2012-02-26T09:30:19Z 607.20 2012-02-26T09:30:21Z 606.20 2012-02-26T09:30:26Z 605.20 2012-02-26T09:30:28Z 601.80 2012-02-26T09:30:33Z 597.60 2012-02-26T09:30:40Z 594.20 2012-02-26T09:30:49Z 593.60 2012-02-26T09:30:56Z 591.60 2012-02-26T09:31:03Z 591.00 2012-02-26T09:31:10Z 593.60 2012-02-26T09:31:15Z 597.80 2012-02-26T09:31:22Z 601.80 2012-02-26T09:31:29Z 602.40 2012-02-26T09:31:29Z 607.80 2012-02-26T09:31:38Z 613.20 2012-02-26T09:31:46Z 616.40 2012-02-26T09:31:52Z 617.80 2012-02-26T09:31:57Z 617.80 2012-02-26T09:32:04Z 617.40 2012-02-26T09:32:11Z 615.00 2012-02-26T09:32:21Z 613.80 2012-02-26T09:32:28Z 613.40 2012-02-26T09:32:33Z 613.00 2012-02-26T09:32:35Z 613.00 2012-02-26T09:32:42Z 612.40 2012-02-26T09:32:46Z 612.20 2012-02-26T09:32:49Z 612.00 2012-02-26T09:32:56Z 611.80 2012-02-26T09:33:01Z 612.20 2012-02-26T09:41:18Z 612.40 2012-02-26T09:41:23Z 612.60 2012-02-26T09:41:25Z 612.80 2012-02-26T09:41:25Z 613.20 2012-02-26T09:41:28Z 614.00 2012-02-26T09:41:30Z 614.40 2012-02-26T09:41:32Z 614.80 2012-02-26T09:41:33Z 615.40 2012-02-26T09:41:35Z 615.60 2012-02-26T09:41:37Z 614.20 2012-02-26T09:41:40Z 613.20 2012-02-26T09:41:42Z 612.20 2012-02-26T09:41:42Z 609.00 2012-02-26T09:41:46Z 608.20 2012-02-26T09:41:47Z 607.80 2012-02-26T09:41:49Z 608.00 2012-02-26T09:41:51Z 608.00 2012-02-26T09:41:53Z 607.40 2012-02-26T09:41:54Z 606.20 2012-02-26T09:41:58Z 606.60 2012-02-26T09:42:01Z 606.20 2012-02-26T09:42:01Z 605.60 2012-02-26T09:42:03Z 605.40 2012-02-26T09:42:05Z 605.00 2012-02-26T09:42:05Z 603.60 2012-02-26T09:42:10Z 603.20 2012-02-26T09:42:12Z 602.80 2012-02-26T09:42:15Z 600.60 2012-02-26T09:42:17Z 599.20 2012-02-26T09:42:19Z 599.40 2012-02-26T09:42:20Z 599.20 2012-02-26T09:42:24Z 598.20 2012-02-26T09:42:24Z 591.20 2012-02-26T09:42:29Z 585.60 2012-02-26T09:42:31Z 585.00 2012-02-26T09:42:33Z 584.00 2012-02-26T09:42:36Z 580.80 2012-02-26T09:42:40Z 579.40 2012-02-26T09:42:41Z 577.80 2012-02-26T09:42:41Z 575.40 2012-02-26T09:42:43Z 574.80 2012-02-26T09:42:45Z 576.00 2012-02-26T09:42:48Z 574.60 2012-02-26T09:42:52Z 574.00 2012-02-26T09:42:54Z 573.20 2012-02-26T09:42:55Z 576.20 2012-02-26T09:42:59Z 577.80 2012-02-26T09:42:59Z 579.00 2012-02-26T09:43:00Z 578.40 2012-02-26T09:43:02Z 574.60 2012-02-26T09:43:06Z 571.00 2012-02-26T09:43:07Z 567.60 2012-02-26T09:43:09Z 561.00 2012-02-26T09:43:13Z 557.00 2012-02-26T09:43:16Z 556.40 2012-02-26T09:43:18Z 556.00 2012-02-26T09:43:21Z 556.60 2012-02-26T09:43:21Z 558.40 2012-02-26T09:43:25Z 558.60 2012-02-26T09:43:25Z 558.60 2012-02-26T09:43:27Z 557.00 2012-02-26T09:43:30Z 555.20 2012-02-26T09:43:30Z 550.00 2012-02-26T09:43:34Z 548.60 2012-02-26T09:43:35Z 541.80 2012-02-26T09:43:39Z 541.20 2012-02-26T09:43:39Z 542.40 2012-02-26T09:43:42Z 543.80 2012-02-26T09:43:46Z 539.40 2012-02-26T09:43:51Z 541.00 2012-02-26T09:43:53Z 541.00 2012-02-26T09:43:58Z 535.60 2012-02-26T09:44:00Z 529.40 2012-02-26T09:44:03Z 527.20 2012-02-26T09:44:05Z 525.20 2012-02-26T09:44:05Z 522.40 2012-02-26T09:44:07Z 521.20 2012-02-26T09:44:10Z 520.80 2012-02-26T09:44:10Z 520.00 2012-02-26T09:44:14Z 518.60 2012-02-26T09:44:19Z 516.00 2012-02-26T09:44:22Z 514.80 2012-02-26T09:44:22Z 511.00 2012-02-26T09:44:26Z 510.00 2012-02-26T09:44:26Z 509.20 2012-02-26T09:44:28Z 509.60 2012-02-26T09:44:29Z 511.00 2012-02-26T09:44:31Z 513.60 2012-02-26T09:44:33Z 514.60 2012-02-26T09:44:36Z 515.40 2012-02-26T09:44:38Z 515.20 2012-02-26T09:44:38Z 512.60 2012-02-26T09:44:41Z 506.60 2012-02-26T09:44:45Z 500.40 2012-02-26T09:44:47Z 498.20 2012-02-26T09:44:48Z 496.40 2012-02-26T09:44:50Z 493.60 2012-02-26T09:44:52Z 491.60 2012-02-26T09:44:54Z 489.60 2012-02-26T09:44:55Z 489.00 2012-02-26T09:44:57Z 488.20 2012-02-26T09:44:59Z 485.40 2012-02-26T09:45:01Z 479.80 2012-02-26T09:45:04Z 478.20 2012-02-26T09:45:06Z 473.60 2012-02-26T09:45:09Z 472.60 2012-02-26T09:45:09Z 470.80 2012-02-26T09:45:13Z 471.40 2012-02-26T09:45:16Z 474.60 2012-02-26T09:45:20Z 475.40 2012-02-26T09:45:23Z 473.40 2012-02-26T09:45:25Z 471.80 2012-02-26T09:45:27Z 469.60 2012-02-26T09:45:30Z 469.00 2012-02-26T09:45:32Z 467.00 2012-02-26T09:45:34Z 463.20 2012-02-26T09:45:39Z 462.40 2012-02-26T09:45:39Z 461.40 2012-02-26T09:45:41Z 459.60 2012-02-26T09:45:42Z 454.40 2012-02-26T09:45:46Z 453.20 2012-02-26T09:45:48Z 450.60 2012-02-26T09:45:49Z 445.80 2012-02-26T09:45:53Z 444.60 2012-02-26T09:45:55Z 440.60 2012-02-26T09:45:58Z 437.60 2012-02-26T09:46:00Z 433.20 2012-02-26T09:46:02Z 427.20 2012-02-26T09:46:07Z 422.80 2012-02-26T09:46:10Z 421.20 2012-02-26T09:46:10Z 420.00 2012-02-26T09:46:12Z 418.80 2012-02-26T09:46:12Z 417.60 2012-02-26T09:46:14Z 417.00 2012-02-26T09:46:14Z 416.80 2012-02-26T09:46:17Z 415.20 2012-02-26T09:46:21Z 414.60 2012-02-26T09:46:23Z 413.60 2012-02-26T09:46:24Z 412.60 2012-02-26T09:46:24Z 410.40 2012-02-26T09:46:28Z 410.80 2012-02-26T09:46:31Z 409.80 2012-02-26T09:46:35Z 408.80 2012-02-26T09:46:38Z 407.80 2012-02-26T09:46:40Z 407.00 2012-02-26T09:46:40Z 405.60 2012-02-26T09:46:43Z 405.20 2012-02-26T09:46:45Z 403.80 2012-02-26T09:46:49Z 402.80 2012-02-26T09:46:54Z 401.00 2012-02-26T09:46:57Z 400.20 2012-02-26T09:46:57Z 399.40 2012-02-26T09:46:59Z 397.20 2012-02-26T09:47:01Z 396.80 2012-02-26T09:47:03Z 396.60 2012-02-26T09:47:04Z 396.40 2012-02-26T09:47:04Z 396.20 2012-02-26T09:47:06Z 396.00 2012-02-26T09:47:08Z 395.80 2012-02-26T09:47:10Z 395.40 2012-02-26T09:47:11Z 394.00 2012-02-26T09:47:15Z 393.80 2012-02-26T09:47:15Z 393.00 2012-02-26T09:47:18Z 392.60 2012-02-26T09:47:20Z 392.40 2012-02-26T09:47:20Z 393.00 2012-02-26T09:47:22Z 393.80 2012-02-26T09:47:27Z 393.80 2012-02-26T09:47:27Z 393.80 2012-02-26T09:47:29Z 393.60 2012-02-26T09:47:30Z 393.60 2012-02-26T09:47:32Z 393.40 2012-02-26T09:47:36Z 393.40 2012-02-26T09:47:36Z 393.40 2012-02-26T09:47:46Z 393.20 2012-02-26T09:47:48Z 393.00 2012-02-26T09:47:50Z 392.80 2012-02-26T09:47:51Z 392.60 2012-02-26T09:47:53Z 392.40 2012-02-26T09:47:55Z 392.40 2012-02-26T09:47:55Z 391.80 2012-02-26T09:47:58Z 391.40 2012-02-26T09:48:02Z 390.00 2012-02-26T09:48:09Z 389.60 2012-02-26T09:48:12Z 389.60 2012-02-26T09:48:14Z 389.20 2012-02-26T09:48:19Z 388.40 2012-02-26T09:48:24Z 388.20 2012-02-26T09:48:26Z 387.60 2012-02-26T09:48:28Z 387.20 2012-02-26T09:48:30Z 386.80 2012-02-26T09:48:33Z 386.20 2012-02-26T09:48:37Z 386.00 2012-02-26T09:48:37Z 385.60 2012-02-26T09:48:40Z 385.00 2012-02-26T09:48:42Z 382.60 2012-02-26T09:48:47Z 381.80 2012-02-26T09:48:54Z 381.60 2012-02-26T09:48:54Z 381.60 2012-02-26T09:48:56Z 381.60 2012-02-26T09:48:58Z 381.40 2012-02-26T09:48:59Z 381.40 2012-02-26T09:48:59Z 381.00 2012-02-26T09:49:01Z 381.00 2012-02-26T09:49:03Z 379.80 2012-02-26T09:49:06Z 379.20 2012-02-26T09:49:08Z 378.80 2012-02-26T09:49:10Z 378.60 2012-02-26T09:49:12Z 378.40 2012-02-26T09:49:13Z 378.20 2012-02-26T09:49:15Z 378.20 2012-02-26T09:49:17Z 378.20 2012-02-26T09:49:20Z 378.20 2012-02-26T09:49:25Z 378.20 2012-02-26T09:49:29Z 378.00 2012-02-26T09:49:31Z 378.00 2012-02-26T09:49:32Z 378.00 2012-02-26T09:49:34Z 377.80 2012-02-26T09:49:36Z 377.80 2012-02-26T09:49:38Z 377.80 2012-02-26T09:49:38Z 377.60 2012-02-26T09:49:41Z 377.40 2012-02-26T09:49:41Z 377.40 2012-02-26T09:49:43Z 378.00 2012-02-26T09:49:45Z 378.80 2012-02-26T09:49:46Z 380.40 2012-02-26T09:49:53Z 381.60 2012-02-26T09:49:57Z 381.60 2012-02-26T09:50:00Z 381.80 2012-02-26T09:50:02Z 382.00 2012-02-26T09:50:04Z 382.20 2012-02-26T09:50:06Z 382.40 2012-02-26T09:50:07Z 382.20 2012-02-26T09:50:07Z 382.00 2012-02-26T09:50:09Z 382.40 2012-02-26T09:50:12Z 382.40 2012-02-26T09:50:14Z 381.80 2012-02-26T09:50:18Z 380.60 2012-02-26T09:50:21Z 380.20 2012-02-26T09:50:23Z 380.40 2012-02-26T09:50:23Z 379.80 2012-02-26T09:50:25Z 378.20 2012-02-26T09:50:28Z 377.60 2012-02-26T09:50:30Z 377.20 2012-02-26T09:50:30Z 376.20 2012-02-26T09:50:33Z 374.60 2012-02-26T09:50:37Z 374.00 2012-02-26T09:50:37Z 372.80 2012-02-26T09:50:42Z 372.40 2012-02-26T09:50:44Z 372.20 2012-02-26T09:50:44Z 371.80 2012-02-26T09:50:47Z 371.40 2012-02-26T09:50:49Z 370.80 2012-02-26T09:50:51Z 370.40 2012-02-26T09:50:54Z 370.20 2012-02-26T09:50:54Z 369.40 2012-02-26T09:50:58Z 369.20 2012-02-26T09:51:00Z 368.00 2012-02-26T09:51:06Z 367.60 2012-02-26T09:51:08Z 367.00 2012-02-26T09:51:12Z 365.80 2012-02-26T09:51:17Z 365.40 2012-02-26T09:51:19Z 364.80 2012-02-26T09:51:22Z 364.40 2012-02-26T09:51:24Z 364.20 2012-02-26T09:51:24Z 363.80 2012-02-26T09:51:27Z 363.40 2012-02-26T09:51:31Z 363.20 2012-02-26T09:51:31Z 362.60 2012-02-26T09:51:34Z 362.60 2012-02-26T09:51:38Z 362.80 2012-02-26T09:51:41Z 362.00 2012-02-26T09:51:45Z 361.80 2012-02-26T09:51:47Z 361.40 2012-02-26T09:51:48Z 359.80 2012-02-26T09:51:54Z 358.60 2012-02-26T09:51:57Z 357.80 2012-02-26T09:51:59Z 357.00 2012-02-26T09:52:00Z 355.80 2012-02-26T09:52:04Z 355.60 2012-02-26T09:52:04Z 354.80 2012-02-26T09:52:07Z 355.00 2012-02-26T09:52:09Z 355.20 2012-02-26T09:52:11Z 355.40 2012-02-26T09:52:13Z 355.60 2012-02-26T09:52:18Z 355.60 2012-02-26T09:52:20Z 355.40 2012-02-26T09:52:21Z 355.40 2012-02-26T09:52:23Z 355.40 2012-02-26T09:52:28Z 355.40 2012-02-26T09:52:28Z 355.40 2012-02-26T09:52:32Z 355.20 2012-02-26T09:52:35Z 355.00 2012-02-26T09:52:37Z 354.60 2012-02-26T09:52:39Z 354.00 2012-02-26T09:52:42Z 352.40 2012-02-26T09:52:51Z 352.20 2012-02-26T09:52:51Z 350.60 2012-02-26T09:52:56Z 350.40 2012-02-26T09:52:58Z 349.00 2012-02-26T09:53:03Z 348.80 2012-02-26T09:53:10Z 348.60 2012-02-26T09:53:14Z 348.40 2012-02-26T09:53:17Z 347.60 2012-02-26T09:53:21Z 347.40 2012-02-26T09:53:22Z 347.20 2012-02-26T09:53:24Z 346.40 2012-02-26T09:53:29Z 346.20 2012-02-26T09:53:31Z 345.60 2012-02-26T09:53:38Z 345.60 2012-02-26T09:53:38Z 345.40 2012-02-26T09:53:40Z 344.80 2012-02-26T09:53:45Z 344.20 2012-02-26T09:53:47Z 344.00 2012-02-26T09:53:48Z 343.80 2012-02-26T09:53:52Z 343.60 2012-02-26T09:53:54Z 343.40 2012-02-26T09:53:57Z 343.00 2012-02-26T09:54:02Z 342.40 2012-02-26T09:54:08Z 342.20 2012-02-26T09:54:11Z 342.20 2012-02-26T09:54:13Z 342.00 2012-02-26T09:54:16Z 341.80 2012-02-26T09:54:18Z 341.80 2012-02-26T09:54:18Z 341.60 2012-02-26T09:54:23Z 341.00 2012-02-26T09:54:25Z 340.60 2012-02-26T09:54:29Z 340.00 2012-02-26T09:54:32Z 339.20 2012-02-26T09:54:35Z 338.80 2012-02-26T09:54:39Z 338.60 2012-02-26T09:54:41Z 338.00 2012-02-26T09:54:48Z 338.00 2012-02-26T09:54:48Z 337.60 2012-02-26T09:54:51Z 337.00 2012-02-26T09:54:55Z 336.60 2012-02-26T09:54:58Z 336.60 2012-02-26T09:54:58Z 336.60 2012-02-26T09:55:00Z 336.60 2012-02-26T09:55:03Z 336.40 2012-02-26T09:55:05Z 336.40 2012-02-26T09:55:07Z 336.20 2012-02-26T09:55:09Z 336.20 2012-02-26T09:55:10Z 336.00 2012-02-26T09:55:14Z 335.80 2012-02-26T09:55:16Z 335.00 2012-02-26T09:55:21Z 334.60 2012-02-26T09:55:23Z 333.60 2012-02-26T09:55:28Z 333.20 2012-02-26T09:55:35Z 332.80 2012-02-26T09:55:40Z 332.80 2012-02-26T09:55:42Z 332.00 2012-02-26T09:55:49Z 331.80 2012-02-26T09:55:52Z 331.60 2012-02-26T09:55:54Z 331.20 2012-02-26T09:55:57Z 329.80 2012-02-26T09:56:04Z 330.00 2012-02-26T09:56:11Z 329.60 2012-02-26T09:56:11Z 327.40 2012-02-26T09:56:18Z 325.60 2012-02-26T09:56:23Z 325.40 2012-02-26T09:56:29Z 325.60 2012-02-26T09:56:34Z 325.80 2012-02-26T09:56:37Z 326.00 2012-02-26T09:56:43Z 326.00 2012-02-26T09:56:46Z 326.20 2012-02-26T09:56:51Z 326.20 2012-02-26T09:56:53Z 326.20 2012-02-26T09:56:58Z 326.40 2012-02-26T09:56:58Z 326.80 2012-02-26T09:57:04Z 326.60 2012-02-26T09:57:07Z 326.60 2012-02-26T09:57:07Z 326.40 2012-02-26T09:57:14Z 326.80 2012-02-26T09:57:17Z 327.00 2012-02-26T09:57:19Z 327.20 2012-02-26T09:57:23Z 327.60 2012-02-26T09:57:24Z 328.00 2012-02-26T09:57:28Z 328.20 2012-02-26T09:57:30Z 328.40 2012-02-26T09:57:35Z 328.20 2012-02-26T09:57:40Z 327.80 2012-02-26T09:57:44Z 327.80 2012-02-26T09:57:45Z 327.60 2012-02-26T09:57:47Z 327.40 2012-02-26T09:57:49Z 327.00 2012-02-26T09:57:54Z 327.00 2012-02-26T09:57:54Z 327.00 2012-02-26T09:57:56Z 326.80 2012-02-26T09:57:58Z 326.80 2012-02-26T09:57:59Z 326.40 2012-02-26T09:58:03Z 325.60 2012-02-26T09:58:06Z 325.00 2012-02-26T09:58:08Z 324.80 2012-02-26T09:58:10Z 324.60 2012-02-26T09:58:10Z 324.00 2012-02-26T09:58:13Z 323.20 2012-02-26T09:58:15Z 323.00 2012-02-26T09:58:15Z 322.60 2012-02-26T09:58:17Z 322.00 2012-02-26T09:58:18Z 321.60 2012-02-26T09:58:20Z 321.20 2012-02-26T09:58:24Z 321.00 2012-02-26T09:58:25Z 321.00 2012-02-26T09:58:27Z 321.00 2012-02-26T09:58:29Z 321.00 2012-02-26T09:58:31Z 321.00 2012-02-26T09:58:36Z 321.00 2012-02-26T09:58:38Z 321.40 2012-02-26T09:58:43Z 322.00 2012-02-26T09:58:45Z 323.20 2012-02-26T09:58:52Z 323.20 2012-02-26T09:58:57Z 323.40 2012-02-26T09:59:00Z 323.60 2012-02-26T09:59:02Z 323.80 2012-02-26T09:59:02Z 324.00 2012-02-26T09:59:04Z 324.20 2012-02-26T09:59:09Z 324.20 2012-02-26T09:59:11Z 324.40 2012-02-26T09:59:16Z 324.40 2012-02-26T09:59:18Z 324.60 2012-02-26T09:59:23Z 324.60 2012-02-26T09:59:23Z 324.20 2012-02-26T09:59:28Z 323.80 2012-02-26T09:59:30Z 323.20 2012-02-26T09:59:32Z 322.60 2012-02-26T09:59:35Z 322.80 2012-02-26T09:59:39Z 322.80 2012-02-26T09:59:40Z 323.40 2012-02-26T09:59:42Z 323.80 2012-02-26T09:59:46Z 323.80 2012-02-26T09:59:47Z 324.00 2012-02-26T09:59:47Z 324.20 2012-02-26T09:59:49Z 324.40 2012-02-26T09:59:51Z 324.60 2012-02-26T09:59:53Z 324.80 2012-02-26T09:59:54Z 325.20 2012-02-26T09:59:58Z 325.20 2012-02-26T09:59:58Z 325.60 2012-02-26T10:00:03Z 325.80 2012-02-26T10:00:03Z 325.80 2012-02-26T10:00:05Z 326.20 2012-02-26T10:00:08Z 326.60 2012-02-26T10:00:10Z 328.20 2012-02-26T10:00:17Z 329.60 2012-02-26T10:00:19Z 330.60 2012-02-26T10:00:22Z 331.40 2012-02-26T10:00:26Z 332.00 2012-02-26T10:00:29Z 332.20 2012-02-26T10:00:29Z 332.80 2012-02-26T10:00:31Z 333.80 2012-02-26T10:00:36Z 334.40 2012-02-26T10:00:38Z 335.20 2012-02-26T10:00:43Z 335.40 2012-02-26T10:00:43Z 336.00 2012-02-26T10:00:48Z 336.20 2012-02-26T10:00:50Z 337.80 2012-02-26T10:00:55Z 340.60 2012-02-26T10:01:02Z 342.60 2012-02-26T10:01:09Z 345.40 2012-02-26T10:01:16Z 345.80 2012-02-26T10:01:23Z 346.40 2012-02-26T10:01:32Z 347.00 2012-02-26T10:01:39Z 347.00 2012-02-26T10:01:46Z 347.40 2012-02-26T10:01:53Z 349.80 2012-02-26T10:02:00Z 351.40 2012-02-26T10:02:07Z 351.40 2012-02-26T10:02:08Z 351.00 2012-02-26T10:02:14Z 350.80 2012-02-26T10:02:17Z 350.40 2012-02-26T10:02:19Z 350.00 2012-02-26T10:02:22Z 350.80 2012-02-26T10:02:29Z 353.40 2012-02-26T10:02:33Z 356.40 2012-02-26T10:02:40Z 357.80 2012-02-26T10:02:45Z 358.00 2012-02-26T10:02:52Z 357.60 2012-02-26T10:02:54Z 357.40 2012-02-26T10:03:01Z 357.80 2012-02-26T10:03:06Z 362.20 2012-02-26T10:03:11Z 363.00 2012-02-26T10:03:13Z 364.40 2012-02-26T10:03:20Z 365.00 2012-02-26T10:03:25Z 365.80 2012-02-26T10:03:32Z 365.40 2012-02-26T10:03:39Z 364.60 2012-02-26T10:03:48Z 365.80 2012-02-26T10:03:53Z 368.60 2012-02-26T10:04:00Z 371.00 2012-02-26T10:04:12Z 372.40 2012-02-26T10:04:19Z 374.60 2012-02-26T10:04:26Z 376.00 2012-02-26T10:04:35Z 378.20 2012-02-26T10:04:43Z 378.60 2012-02-26T10:04:49Z 379.40 2012-02-26T10:04:54Z 379.40 2012-02-26T10:04:56Z 379.20 2012-02-26T10:05:01Z 380.00 2012-02-26T10:05:08Z 381.20 2012-02-26T10:05:11Z 381.60 2012-02-26T10:05:13Z 383.40 2012-02-26T10:05:20Z 384.20 2012-02-26T10:05:29Z 385.20 2012-02-26T10:05:34Z 386.60 2012-02-26T10:05:41Z 387.00 2012-02-26T10:05:46Z 385.40 2012-02-26T10:05:51Z 385.00 2012-02-26T10:05:57Z 385.00 2012-02-26T10:06:00Z 384.80 2012-02-26T10:06:02Z 384.80 2012-02-26T10:06:09Z 384.60 2012-02-26T10:06:16Z 384.60 2012-02-26T10:06:17Z 384.40 2012-02-26T10:06:21Z 384.20 2012-02-26T10:06:21Z 384.00 2012-02-26T10:06:24Z 383.60 2012-02-26T10:06:28Z 383.20 2012-02-26T10:06:30Z 383.20 2012-02-26T10:06:31Z 383.00 2012-02-26T10:06:33Z 383.60 2012-02-26T10:06:37Z 383.60 2012-02-26T10:06:40Z 384.40 2012-02-26T10:06:42Z 386.60 2012-02-26T10:06:45Z 387.20 2012-02-26T10:06:47Z 389.40 2012-02-26T10:06:51Z 390.00 2012-02-26T10:06:54Z 389.80 2012-02-26T10:06:56Z 388.60 2012-02-26T10:07:01Z 387.00 2012-02-26T10:07:03Z 386.60 2012-02-26T10:07:06Z 386.80 2012-02-26T10:07:08Z 387.60 2012-02-26T10:07:13Z 388.80 2012-02-26T10:07:15Z 390.20 2012-02-26T10:07:18Z 390.60 2012-02-26T10:07:20Z 390.80 2012-02-26T10:07:24Z 391.00 2012-02-26T10:07:29Z 391.80 2012-02-26T10:07:31Z 393.00 2012-02-26T10:07:38Z 394.00 2012-02-26T10:07:43Z 394.60 2012-02-26T10:07:45Z 396.20 2012-02-26T10:07:50Z 398.00 2012-02-26T10:07:55Z 399.00 2012-02-26T10:07:57Z 399.80 2012-02-26T10:08:00Z 400.60 2012-02-26T10:08:04Z 401.60 2012-02-26T10:08:07Z 402.60 2012-02-26T10:08:12Z 402.80 2012-02-26T10:08:14Z 403.40 2012-02-26T10:08:16Z 404.00 2012-02-26T10:08:19Z 405.00 2012-02-26T10:08:25Z 405.40 2012-02-26T10:08:26Z 406.60 2012-02-26T10:08:33Z 407.00 2012-02-26T10:08:35Z 409.80 2012-02-26T10:08:42Z 412.20 2012-02-26T10:08:49Z 412.40 2012-02-26T10:08:49Z 414.00 2012-02-26T10:08:56Z 416.20 2012-02-26T10:09:03Z 417.20 2012-02-26T10:09:10Z 418.40 2012-02-26T10:09:15Z 419.60 2012-02-26T10:09:22Z 420.80 2012-02-26T10:09:29Z 422.00 2012-02-26T10:09:36Z 422.80 2012-02-26T10:09:41Z 423.40 2012-02-26T10:09:48Z 423.80 2012-02-26T10:09:52Z 424.00 2012-02-26T10:09:59Z 424.60 2012-02-26T10:10:06Z 424.60 2012-02-26T10:10:06Z 425.00 2012-02-26T10:10:11Z 425.60 2012-02-26T10:10:18Z 426.20 2012-02-26T10:10:23Z 427.40 2012-02-26T10:10:30Z 427.60 2012-02-26T10:10:30Z 428.20 2012-02-26T10:10:35Z 428.60 2012-02-26T10:10:37Z 429.20 2012-02-26T10:10:44Z 429.80 2012-02-26T10:10:49Z 429.80 2012-02-26T10:10:56Z 430.00 2012-02-26T10:11:00Z 430.20 2012-02-26T10:11:01Z 430.20 2012-02-26T10:11:05Z 430.80 2012-02-26T10:11:12Z 431.60 2012-02-26T10:11:19Z 431.80 2012-02-26T10:11:19Z 432.60 2012-02-26T10:11:24Z 433.40 2012-02-26T10:11:26Z 434.60 2012-02-26T10:11:31Z 436.00 2012-02-26T10:11:36Z 437.40 2012-02-26T10:11:42Z 438.60 2012-02-26T10:11:48Z 438.60 2012-02-26T10:11:50Z 439.60 2012-02-26T10:11:55Z 441.00 2012-02-26T10:12:02Z 441.80 2012-02-26T10:12:11Z 441.80 2012-02-26T10:12:20Z 442.00 2012-02-26T10:12:25Z 442.20 2012-02-26T10:12:32Z 442.20 2012-02-26T10:12:34Z 442.20 2012-02-26T10:12:39Z 442.00 2012-02-26T10:12:46Z 441.80 2012-02-26T10:12:49Z 441.60 2012-02-26T10:12:51Z 441.40 2012-02-26T10:12:53Z 441.00 2012-02-26T10:12:55Z 440.60 2012-02-26T10:12:56Z 439.60 2012-02-26T10:13:00Z 439.00 2012-02-26T10:13:02Z 438.40 2012-02-26T10:13:05Z 438.00 2012-02-26T10:13:07Z 436.00 2012-02-26T10:13:14Z 434.60 2012-02-26T10:13:19Z 433.80 2012-02-26T10:13:21Z 432.80 2012-02-26T10:13:23Z 432.00 2012-02-26T10:13:24Z 430.60 2012-02-26T10:13:28Z 429.60 2012-02-26T10:13:33Z 428.00 2012-02-26T10:13:38Z 427.60 2012-02-26T10:13:38Z 424.60 2012-02-26T10:13:43Z 424.00 2012-02-26T10:13:45Z 420.00 2012-02-26T10:13:49Z 418.60 2012-02-26T10:13:50Z 417.80 2012-02-26T10:13:52Z 417.00 2012-02-26T10:13:56Z 416.80 2012-02-26T10:13:57Z 416.80 2012-02-26T10:13:59Z 416.80 2012-02-26T10:13:59Z 416.60 2012-02-26T10:14:01Z 416.40 2012-02-26T10:14:04Z 416.20 2012-02-26T10:14:04Z 416.00 2012-02-26T10:14:06Z 415.80 2012-02-26T10:14:06Z 415.80 2012-02-26T10:14:08Z 415.80 2012-02-26T10:14:11Z 415.40 2012-02-26T10:14:13Z 414.80 2012-02-26T10:14:15Z 414.20 2012-02-26T10:14:18Z 412.40 2012-02-26T10:14:24Z 412.00 2012-02-26T10:14:27Z 411.60 2012-02-26T10:14:29Z 411.00 2012-02-26T10:14:32Z 410.20 2012-02-26T10:14:39Z 409.80 2012-02-26T10:14:43Z 409.00 2012-02-26T10:14:46Z 408.80 2012-02-26T10:14:48Z 408.80 2012-02-26T10:14:50Z 408.60 2012-02-26T10:15:00Z 408.00 2012-02-26T10:15:04Z 407.60 2012-02-26T10:15:05Z 407.20 2012-02-26T10:15:05Z 405.60 2012-02-26T10:15:09Z 404.40 2012-02-26T10:15:11Z 401.40 2012-02-26T10:15:14Z 400.60 2012-02-26T10:15:16Z 399.20 2012-02-26T10:15:18Z 396.80 2012-02-26T10:15:21Z 394.80 2012-02-26T10:15:24Z 392.40 2012-02-26T10:15:28Z 390.80 2012-02-26T10:15:31Z 390.40 2012-02-26T10:15:33Z 389.40 2012-02-26T10:15:37Z 388.40 2012-02-26T10:15:40Z 386.00 2012-02-26T10:15:45Z 383.00 2012-02-26T10:15:49Z 378.60 2012-02-26T10:15:54Z 376.80 2012-02-26T10:15:56Z 375.00 2012-02-26T10:15:59Z 372.40 2012-02-26T10:16:03Z 372.00 2012-02-26T10:16:05Z 370.00 2012-02-26T10:16:08Z 369.80 2012-02-26T10:16:10Z 369.20 2012-02-26T10:16:13Z 368.40 2012-02-26T10:16:15Z 367.80 2012-02-26T10:16:17Z 366.80 2012-02-26T10:16:20Z 366.20 2012-02-26T10:16:22Z 365.60 2012-02-26T10:16:24Z 365.20 2012-02-26T10:16:25Z 364.60 2012-02-26T10:16:27Z 364.20 2012-02-26T10:16:29Z 364.00 2012-02-26T10:16:31Z 363.20 2012-02-26T10:16:32Z 362.40 2012-02-26T10:16:36Z 362.00 2012-02-26T10:16:38Z 360.40 2012-02-26T10:16:41Z 359.80 2012-02-26T10:16:43Z 357.40 2012-02-26T10:16:46Z 356.60 2012-02-26T10:16:48Z 355.80 2012-02-26T10:16:48Z 352.20 2012-02-26T10:16:53Z 350.60 2012-02-26T10:16:57Z 348.80 2012-02-26T10:17:02Z 348.80 2012-02-26T10:17:04Z 348.60 2012-02-26T10:17:07Z 347.80 2012-02-26T10:17:09Z 346.40 2012-02-26T10:17:11Z 345.60 2012-02-26T10:17:11Z 344.00 2012-02-26T10:17:16Z 343.80 2012-02-26T10:17:16Z 343.00 2012-02-26T10:17:18Z 342.20 2012-02-26T10:17:21Z 341.80 2012-02-26T10:17:21Z 340.80 2012-02-26T10:17:23Z 340.40 2012-02-26T10:17:25Z 339.60 2012-02-26T10:17:26Z 338.40 2012-02-26T10:17:30Z 337.80 2012-02-26T10:17:33Z 336.40 2012-02-26T10:17:37Z 335.20 2012-02-26T10:17:40Z 334.20 2012-02-26T10:17:42Z 333.60 2012-02-26T10:17:46Z 333.60 2012-02-26T10:17:47Z 333.40 2012-02-26T10:17:49Z 333.00 2012-02-26T10:17:54Z 332.40 2012-02-26T10:17:56Z 332.00 2012-02-26T10:17:58Z 331.40 2012-02-26T10:17:59Z 331.20 2012-02-26T10:18:01Z 330.60 2012-02-26T10:18:03Z 330.00 2012-02-26T10:18:05Z 329.40 2012-02-26T10:18:08Z 329.40 2012-02-26T10:18:10Z 329.20 2012-02-26T10:18:10Z 328.60 2012-02-26T10:18:13Z 328.00 2012-02-26T10:18:15Z 327.40 2012-02-26T10:18:17Z 326.60 2012-02-26T10:18:20Z 326.00 2012-02-26T10:18:22Z 324.60 2012-02-26T10:18:27Z 323.40 2012-02-26T10:18:31Z 322.60 2012-02-26T10:18:34Z 322.00 2012-02-26T10:18:36Z 320.80 2012-02-26T10:18:38Z 320.20 2012-02-26T10:18:41Z 319.80 2012-02-26T10:18:41Z 318.20 2012-02-26T10:18:45Z 315.40 2012-02-26T10:18:52Z 314.80 2012-02-26T10:18:55Z 313.60 2012-02-26T10:18:59Z 313.20 2012-02-26T10:19:04Z 313.20 2012-02-26T10:19:09Z 313.20 2012-02-26T10:19:16Z 313.20 2012-02-26T10:19:18Z 313.20 2012-02-26T10:19:21Z 313.00 2012-02-26T10:19:23Z 313.20 2012-02-26T10:19:25Z 313.40 2012-02-26T10:19:27Z 313.40 2012-02-26T10:19:28Z 313.60 2012-02-26T10:19:30Z 314.20 2012-02-26T10:19:34Z 315.20 2012-02-26T10:19:37Z 315.80 2012-02-26T10:19:41Z 316.20 2012-02-26T10:19:42Z 316.60 2012-02-26T10:19:44Z 316.60 2012-02-26T10:19:46Z 317.20 2012-02-26T10:19:49Z 318.00 2012-02-26T10:19:51Z 318.40 2012-02-26T10:19:56Z 318.20 2012-02-26T10:20:00Z 318.20 2012-02-26T10:20:01Z 318.00 2012-02-26T10:20:08Z 318.00 2012-02-26T10:20:10Z 318.00 2012-02-26T10:20:12Z 317.60 2012-02-26T10:20:19Z 318.00 2012-02-26T10:20:24Z 318.80 2012-02-26T10:20:26Z 319.80 2012-02-26T10:20:31Z 321.80 2012-02-26T10:20:36Z 322.20 2012-02-26T10:20:42Z 322.40 2012-02-26T10:20:45Z 322.60 2012-02-26T10:20:47Z 322.40 2012-02-26T10:20:52Z 322.40 2012-02-26T10:20:54Z 322.40 2012-02-26T10:20:57Z 322.80 2012-02-26T10:21:01Z 322.80 2012-02-26T10:21:04Z 322.20 2012-02-26T10:21:06Z 321.80 2012-02-26T10:21:08Z 321.40 2012-02-26T10:21:11Z 321.20 2012-02-26T10:21:15Z 321.00 2012-02-26T10:21:16Z 321.00 2012-02-26T10:21:16Z 320.60 2012-02-26T10:21:23Z 321.20 2012-02-26T10:21:25Z 321.60 2012-02-26T10:21:27Z 322.00 2012-02-26T10:21:29Z 322.40 2012-02-26T10:21:30Z 323.60 2012-02-26T10:21:34Z 324.60 2012-02-26T10:21:39Z 325.00 2012-02-26T10:21:39Z 326.00 2012-02-26T10:21:44Z 326.20 2012-02-26T10:21:44Z 327.60 2012-02-26T10:21:49Z 328.80 2012-02-26T10:21:55Z 330.40 2012-02-26T10:22:00Z 331.20 2012-02-26T10:22:05Z 332.60 2012-02-26T10:22:10Z 333.60 2012-02-26T10:22:14Z 333.80 2012-02-26T10:22:14Z 334.20 2012-02-26T10:22:17Z 334.40 2012-02-26T10:22:19Z 335.20 2012-02-26T10:22:24Z 335.40 2012-02-26T10:22:31Z 335.20 2012-02-26T10:22:35Z 335.00 2012-02-26T10:22:36Z 333.20 2012-02-26T10:22:45Z 333.00 2012-02-26T10:22:50Z 333.00 2012-02-26T10:22:52Z 333.00 2012-02-26T10:22:56Z 333.00 2012-02-26T10:23:08Z 333.20 2012-02-26T10:23:20Z 333.40 2012-02-26T10:23:20Z 334.00 2012-02-26T10:23:22Z 335.40 2012-02-26T10:23:25Z 335.80 2012-02-26T10:23:27Z 336.80 2012-02-26T10:23:30Z 336.60 2012-02-26T10:23:34Z 335.80 2012-02-26T10:23:36Z 333.80 2012-02-26T10:23:41Z 334.00 2012-02-26T10:23:44Z 334.00 2012-02-26T10:23:48Z 334.20 2012-02-26T10:23:53Z 334.20 2012-02-26T10:23:55Z 334.20 2012-02-26T10:24:07Z 334.20 2012-02-26T10:24:11Z 334.20 2012-02-26T10:24:19Z 334.20 2012-02-26T10:24:21Z 334.20 2012-02-26T10:24:28Z 333.80 2012-02-26T10:24:33Z 333.60 2012-02-26T10:24:35Z 333.40 2012-02-26T10:24:37Z 333.40 2012-02-26T10:24:37Z 333.00 2012-02-26T10:24:40Z 332.20 2012-02-26T10:24:42Z 331.80 2012-02-26T10:24:42Z 331.20 2012-02-26T10:24:44Z 330.20 2012-02-26T10:24:45Z 328.80 2012-02-26T10:24:49Z 328.00 2012-02-26T10:24:52Z 328.00 2012-02-26T10:24:54Z 327.40 2012-02-26T10:24:59Z 326.00 2012-02-26T10:25:01Z 324.80 2012-02-26T10:25:03Z 321.80 2012-02-26T10:25:10Z 320.80 2012-02-26T10:25:12Z 320.60 2012-02-26T10:25:13Z 319.60 2012-02-26T10:25:15Z 317.80 2012-02-26T10:25:17Z 317.20 2012-02-26T10:25:17Z 317.40 2012-02-26T10:25:18Z 316.60 2012-02-26T10:25:20Z 315.60 2012-02-26T10:25:22Z 314.80 2012-02-26T10:25:22Z 310.40 2012-02-26T10:25:27Z 308.40 2012-02-26T10:25:29Z 306.00 2012-02-26T10:25:31Z 304.60 2012-02-26T10:25:34Z 303.80 2012-02-26T10:25:34Z 301.40 2012-02-26T10:25:38Z 299.80 2012-02-26T10:25:39Z 297.80 2012-02-26T10:25:45Z 296.60 2012-02-26T10:25:46Z 296.00 2012-02-26T10:25:48Z 295.20 2012-02-26T10:25:48Z 292.80 2012-02-26T10:25:53Z 291.40 2012-02-26T10:25:55Z 291.00 2012-02-26T10:25:57Z 291.20 2012-02-26T10:26:00Z 291.20 2012-02-26T10:26:00Z 291.00 2012-02-26T10:26:02Z 290.00 2012-02-26T10:26:04Z 289.40 2012-02-26T10:26:06Z 289.00 2012-02-26T10:26:07Z 288.60 2012-02-26T10:26:09Z 288.40 2012-02-26T10:26:09Z 287.20 2012-02-26T10:26:14Z 287.00 2012-02-26T10:26:16Z 287.00 2012-02-26T10:26:23Z 287.40 2012-02-26T10:26:30Z 287.00 2012-02-26T10:26:30Z 285.80 2012-02-26T10:26:35Z 285.80 2012-02-26T10:26:37Z 286.00 2012-02-26T10:26:42Z 285.80 2012-02-26T10:26:44Z 284.80 2012-02-26T10:26:47Z 284.00 2012-02-26T10:26:49Z 283.60 2012-02-26T10:26:49Z 283.20 2012-02-26T10:26:51Z 282.20 2012-02-26T10:26:54Z 281.80 2012-02-26T10:26:54Z 281.40 2012-02-26T10:26:56Z 281.20 2012-02-26T10:26:56Z 280.80 2012-02-26T10:26:58Z 280.60 2012-02-26T10:26:58Z 280.00 2012-02-26T10:27:01Z 278.60 2012-02-26T10:27:08Z 278.40 2012-02-26T10:27:10Z 278.80 2012-02-26T10:27:12Z 279.40 2012-02-26T10:27:15Z 279.60 2012-02-26T10:27:17Z 279.20 2012-02-26T10:27:19Z 278.80 2012-02-26T10:27:20Z 278.20 2012-02-26T10:27:22Z 277.80 2012-02-26T10:27:24Z 277.20 2012-02-26T10:27:26Z 276.80 2012-02-26T10:27:26Z 276.00 2012-02-26T10:27:29Z 275.80 2012-02-26T10:27:31Z 275.80 2012-02-26T10:27:33Z 275.60 2012-02-26T10:27:34Z 275.40 2012-02-26T10:27:34Z 275.20 2012-02-26T10:27:36Z 275.20 2012-02-26T10:27:40Z 275.00 2012-02-26T10:27:41Z 274.20 2012-02-26T10:27:43Z 274.00 2012-02-26T10:27:45Z 273.00 2012-02-26T10:27:48Z 272.00 2012-02-26T10:27:50Z 271.20 2012-02-26T10:27:52Z 270.60 2012-02-26T10:27:54Z 270.20 2012-02-26T10:27:55Z 269.80 2012-02-26T10:27:55Z 268.00 2012-02-26T10:28:00Z 267.60 2012-02-26T10:28:02Z 267.20 2012-02-26T10:28:04Z 266.60 2012-02-26T10:28:07Z 265.80 2012-02-26T10:28:11Z 265.80 2012-02-26T10:28:11Z 265.60 2012-02-26T10:28:13Z 265.60 2012-02-26T10:28:16Z 265.20 2012-02-26T10:28:21Z 265.40 2012-02-26T10:28:23Z 267.80 2012-02-26T10:28:28Z 268.60 2012-02-26T10:28:30Z 268.60 2012-02-26T10:28:32Z 268.60 2012-02-26T10:28:34Z 268.40 2012-02-26T10:28:35Z 268.60 2012-02-26T10:28:37Z 268.60 2012-02-26T10:28:39Z 268.80 2012-02-26T10:28:42Z 269.00 2012-02-26T10:28:42Z 269.60 2012-02-26T10:28:46Z 270.20 2012-02-26T10:28:49Z 270.60 2012-02-26T10:28:53Z 270.80 2012-02-26T10:28:54Z 271.00 2012-02-26T10:29:00Z 270.00 2012-02-26T10:29:05Z 269.20 2012-02-26T10:29:10Z 267.00 2012-02-26T10:29:17Z 266.80 2012-02-26T10:29:19Z 266.00 2012-02-26T10:29:24Z 265.60 2012-02-26T10:29:29Z 265.40 2012-02-26T10:29:35Z 265.40 2012-02-26T10:29:38Z 265.40 2012-02-26T10:29:40Z 265.40 2012-02-26T10:29:40Z 266.00 2012-02-26T10:29:48Z 266.60 2012-02-26T10:29:54Z 266.60 2012-02-26T10:29:54Z 266.60 2012-02-26T10:29:55Z 267.20 2012-02-26T10:29:59Z 266.80 2012-02-26T10:30:01Z 265.80 2012-02-26T10:30:04Z 265.40 2012-02-26T10:30:06Z 265.00 2012-02-26T10:30:09Z 265.00 2012-02-26T10:30:13Z 265.20 2012-02-26T10:30:13Z 265.20 2012-02-26T10:30:16Z 265.20 2012-02-26T10:30:18Z 265.20 2012-02-26T10:30:18Z 265.20 2012-02-26T10:30:22Z 265.40 2012-02-26T10:30:25Z 265.40 2012-02-26T10:30:27Z 265.00 2012-02-26T10:32:41Z 265.00 2012-02-26T10:32:43Z 264.60 2012-02-26T10:32:46Z 264.60 2012-02-26T10:32:48Z 264.20 2012-02-26T10:32:50Z 263.60 2012-02-26T10:32:53Z 262.80 2012-02-26T10:32:57Z 261.20 2012-02-26T10:33:02Z 259.20 2012-02-26T10:33:09Z 258.80 2012-02-26T10:33:09Z 257.00 2012-02-26T10:33:14Z 256.40 2012-02-26T10:33:16Z 256.20 2012-02-26T10:33:19Z 256.20 2012-02-26T10:33:23Z 256.20 2012-02-26T10:33:26Z 256.40 2012-02-26T10:33:28Z 256.60 2012-02-26T10:33:30Z 257.00 2012-02-26T10:33:33Z 257.40 2012-02-26T10:33:37Z 257.40 2012-02-26T10:33:37Z 257.20 2012-02-26T10:33:40Z 257.20 2012-02-26T10:33:42Z 256.60 2012-02-26T10:33:45Z 255.40 2012-02-26T10:33:49Z 254.60 2012-02-26T10:33:52Z 254.60 2012-02-26T10:33:54Z 255.60 2012-02-26T10:33:58Z 256.00 2012-02-26T10:33:59Z 258.00 2012-02-26T10:34:03Z 259.80 2012-02-26T10:34:08Z 260.40 2012-02-26T10:34:10Z 260.40 2012-02-26T10:34:13Z 260.60 2012-02-26T10:34:15Z 261.20 2012-02-26T10:34:20Z 261.60 2012-02-26T10:34:24Z 262.00 2012-02-26T10:34:27Z 262.00 2012-02-26T10:34:29Z 262.60 2012-02-26T10:34:36Z 262.60 2012-02-26T10:34:36Z 263.20 2012-02-26T10:34:43Z 264.60 2012-02-26T10:34:53Z 265.00 2012-02-26T10:34:55Z 265.20 2012-02-26T10:35:00Z 264.80 2012-02-26T10:35:07Z 264.60 2012-02-26T10:35:09Z 265.80 2012-02-26T10:35:12Z 266.60 2012-02-26T10:35:14Z 268.20 2012-02-26T10:35:16Z 270.00 2012-02-26T10:35:18Z 270.80 2012-02-26T10:35:18Z 271.20 2012-02-26T10:35:19Z 271.60 2012-02-26T10:35:21Z 273.40 2012-02-26T10:35:26Z 274.60 2012-02-26T10:35:30Z 275.80 2012-02-26T10:35:32Z 276.40 2012-02-26T10:35:33Z 277.40 2012-02-26T10:35:35Z 280.20 2012-02-26T10:35:40Z 283.20 2012-02-26T10:35:47Z 286.20 2012-02-26T10:35:56Z 285.40 2012-02-26T10:36:01Z 284.60 2012-02-26T10:36:08Z 283.20 2012-02-26T10:36:13Z 282.40 2012-02-26T10:36:19Z 282.60 2012-02-26T10:36:26Z 283.40 2012-02-26T10:36:31Z 285.20 2012-02-26T10:36:41Z 286.40 2012-02-26T10:36:47Z 287.40 2012-02-26T10:36:54Z 289.00 2012-02-26T10:37:00Z 288.80 2012-02-26T10:37:06Z 287.80 2012-02-26T10:37:11Z 287.20 2012-02-26T10:37:14Z 286.60 2012-02-26T10:37:18Z 285.40 2012-02-26T10:37:21Z 285.00 2012-02-26T10:37:21Z 284.60 2012-02-26T10:37:23Z 284.40 2012-02-26T10:37:27Z 284.80 2012-02-26T10:37:30Z 285.40 2012-02-26T10:37:32Z 285.60 2012-02-26T10:37:35Z 285.60 2012-02-26T10:37:37Z 284.80 2012-02-26T10:37:39Z 283.80 2012-02-26T10:37:42Z 281.60 2012-02-26T10:37:49Z 281.60 2012-02-26T10:37:51Z 282.20 2012-02-26T10:37:54Z 282.20 2012-02-26T10:37:56Z 281.80 2012-02-26T10:37:58Z 280.80 2012-02-26T10:38:00Z 280.00 2012-02-26T10:38:05Z 280.00 2012-02-26T10:38:08Z 280.20 2012-02-26T10:38:10Z 281.00 2012-02-26T10:38:14Z 282.40 2012-02-26T10:38:17Z 283.80 2012-02-26T10:38:24Z 283.60 2012-02-26T10:38:26Z 283.60 2012-02-26T10:38:26Z 283.40 2012-02-26T10:38:28Z 282.40 2012-02-26T10:38:31Z 281.80 2012-02-26T10:38:33Z 280.80 2012-02-26T10:38:36Z 280.80 2012-02-26T10:38:38Z 281.20 2012-02-26T10:38:40Z 282.00 2012-02-26T10:38:42Z 282.60 2012-02-26T10:38:43Z 282.80 2012-02-26T10:38:47Z 283.00 2012-02-26T10:38:50Z 282.80 2012-02-26T10:38:54Z 281.60 2012-02-26T10:38:57Z 281.20 2012-02-26T10:38:59Z 281.40 2012-02-26T10:39:04Z 281.40 2012-02-26T10:39:09Z 281.20 2012-02-26T10:39:15Z 280.80 2012-02-26T10:39:16Z 280.20 2012-02-26T10:39:18Z 278.40 2012-02-26T10:39:23Z 277.20 2012-02-26T10:39:25Z 275.60 2012-02-26T10:39:27Z 275.40 2012-02-26T10:39:29Z 274.80 2012-02-26T10:39:32Z 274.60 2012-02-26T10:39:34Z 274.60 2012-02-26T10:39:35Z 275.00 2012-02-26T10:39:37Z 275.80 2012-02-26T10:39:39Z 275.80 2012-02-26T10:39:41Z 276.40 2012-02-26T10:39:44Z 276.00 2012-02-26T10:39:44Z 275.60 2012-02-26T10:39:46Z 274.60 2012-02-26T10:39:48Z 274.60 2012-02-26T10:39:49Z 275.20 2012-02-26T10:39:51Z 276.40 2012-02-26T10:39:53Z 279.20 2012-02-26T10:39:56Z 282.00 2012-02-26T10:40:00Z 282.00 2012-02-26T10:40:00Z 280.40 2012-02-26T10:40:03Z 279.40 2012-02-26T10:40:05Z 277.40 2012-02-26T10:40:07Z 276.40 2012-02-26T10:40:07Z 270.60 2012-02-26T10:40:12Z 265.60 2012-02-26T10:40:17Z 264.40 2012-02-26T10:40:19Z 264.40 2012-02-26T10:40:21Z 264.20 2012-02-26T10:40:23Z 264.20 2012-02-26T10:40:24Z 263.80 2012-02-26T10:40:26Z 263.60 2012-02-26T10:40:28Z 263.00 2012-02-26T10:40:29Z 262.80 2012-02-26T10:40:31Z 262.40 2012-02-26T10:40:33Z 262.40 2012-02-26T10:40:35Z 262.00 2012-02-26T10:40:36Z 262.00 2012-02-26T10:40:38Z 262.00 2012-02-26T10:40:40Z 262.00 2012-02-26T10:40:40Z 262.20 2012-02-26T10:40:42Z 262.40 2012-02-26T10:40:42Z 262.40 2012-02-26T10:40:43Z 262.80 2012-02-26T10:40:45Z 262.80 2012-02-26T10:40:47Z 264.00 2012-02-26T10:40:49Z 265.20 2012-02-26T10:40:50Z 266.40 2012-02-26T10:40:52Z 269.20 2012-02-26T10:40:59Z 270.60 2012-02-26T10:41:03Z 271.20 2012-02-26T10:41:04Z 272.80 2012-02-26T10:41:11Z 273.60 2012-02-26T10:41:18Z 274.00 2012-02-26T10:41:23Z 274.80 2012-02-26T10:41:29Z 275.80 2012-02-26T10:41:37Z 276.20 2012-02-26T10:41:46Z 275.60 2012-02-26T10:41:53Z 275.40 2012-02-26T10:42:00Z 275.40 2012-02-26T10:42:00Z 275.80 2012-02-26T10:42:04Z 276.80 2012-02-26T10:42:09Z 277.00 2012-02-26T10:42:11Z 277.40 2012-02-26T10:42:14Z 277.40 2012-02-26T10:42:16Z 277.60 2012-02-26T10:42:19Z 277.00 2012-02-26T10:42:26Z 277.00 2012-02-26T10:42:26Z 276.80 2012-02-26T10:42:28Z 276.40 2012-02-26T10:42:33Z 276.20 2012-02-26T10:42:35Z 276.20 2012-02-26T10:42:42Z 276.40 2012-02-26T10:42:45Z 276.20 2012-02-26T10:42:49Z 276.00 2012-02-26T10:42:58Z 275.80 2012-02-26T10:43:03Z 276.00 2012-02-26T10:43:05Z 276.80 2012-02-26T10:43:13Z 277.00 2012-02-26T10:43:15Z 277.00 2012-02-26T10:43:17Z 277.20 2012-02-26T10:43:20Z 277.20 2012-02-26T10:43:24Z 277.40 2012-02-26T10:43:27Z 277.40 2012-02-26T10:43:31Z 277.40 2012-02-26T10:43:34Z 277.60 2012-02-26T10:43:38Z 275.60 2012-02-26T10:43:45Z 273.60 2012-02-26T10:43:50Z 273.60 2012-02-26T10:43:50Z 273.60 2012-02-26T10:43:53Z 273.40 2012-02-26T10:43:55Z 272.80 2012-02-26T10:43:59Z 272.80 2012-02-26T10:44:00Z 272.00 2012-02-26T10:44:04Z 271.80 2012-02-26T10:44:06Z 271.80 2012-02-26T10:44:09Z 272.00 2012-02-26T10:44:11Z 271.80 2012-02-26T10:44:14Z 271.60 2012-02-26T10:44:16Z 271.40 2012-02-26T10:44:19Z 271.40 2012-02-26T10:44:21Z 271.80 2012-02-26T10:44:25Z 272.60 2012-02-26T10:44:30Z 272.80 2012-02-26T10:44:32Z 273.00 2012-02-26T10:44:33Z 273.20 2012-02-26T10:44:35Z 273.60 2012-02-26T10:44:37Z 273.60 2012-02-26T10:44:39Z 274.00 2012-02-26T10:44:42Z 274.60 2012-02-26T10:44:46Z 275.00 2012-02-26T10:44:47Z 275.60 2012-02-26T10:44:53Z 275.80 2012-02-26T10:44:54Z 275.20 2012-02-26T10:44:58Z 275.20 2012-02-26T10:45:00Z 274.80 2012-02-26T10:45:05Z 275.60 2012-02-26T10:45:08Z 276.40 2012-02-26T10:45:17Z 276.20 2012-02-26T10:45:26Z 275.40 2012-02-26T10:45:29Z 271.00 2012-02-26T10:45:34Z 267.60 2012-02-26T10:45:38Z 266.60 2012-02-26T10:45:41Z 266.00 2012-02-26T10:45:43Z 265.60 2012-02-26T10:45:45Z 265.20 2012-02-26T10:45:47Z 264.80 2012-02-26T10:45:48Z 263.80 2012-02-26T10:45:50Z 263.40 2012-02-26T10:45:52Z 263.00 2012-02-26T10:45:59Z 263.20 2012-02-26T10:45:59Z 263.80 2012-02-26T10:46:02Z 264.00 2012-02-26T10:46:02Z 264.60 2012-02-26T10:46:04Z 264.80 2012-02-26T10:46:06Z 265.20 2012-02-26T10:46:07Z 265.40 2012-02-26T10:46:09Z 265.20 2012-02-26T10:46:11Z 265.00 2012-02-26T10:46:13Z 264.60 2012-02-26T10:46:13Z 262.80 2012-02-26T10:46:16Z 261.40 2012-02-26T10:46:18Z 260.80 2012-02-26T10:46:20Z 259.20 2012-02-26T10:46:21Z 258.20 2012-02-26T10:46:23Z 257.60 2012-02-26T10:46:25Z 255.80 2012-02-26T10:46:28Z 255.20 2012-02-26T10:46:28Z 253.80 2012-02-26T10:46:30Z 252.80 2012-02-26T10:46:32Z 252.20 2012-02-26T10:46:34Z 251.20 2012-02-26T10:46:35Z 249.60 2012-02-26T10:46:39Z 249.20 2012-02-26T10:46:39Z 248.00 2012-02-26T10:46:42Z 246.60 2012-02-26T10:46:44Z 245.20 2012-02-26T10:46:48Z 244.80 2012-02-26T10:46:49Z 244.00 2012-02-26T10:46:53Z 243.60 2012-02-26T10:46:56Z 243.00 2012-02-26T10:46:58Z 242.00 2012-02-26T10:47:05Z 241.80 2012-02-26T10:47:05Z 242.00 2012-02-26T10:47:08Z 242.20 2012-02-26T10:47:10Z 242.20 2012-02-26T10:47:12Z 242.40 2012-02-26T10:47:14Z 242.60 2012-02-26T10:47:19Z 243.20 2012-02-26T10:47:26Z 244.40 2012-02-26T10:47:33Z 243.60 2012-02-26T10:47:40Z 243.40 2012-02-26T10:47:40Z 242.60 2012-02-26T10:47:47Z 242.40 2012-02-26T10:47:48Z 242.00 2012-02-26T10:47:50Z 241.40 2012-02-26T10:47:57Z 241.00 2012-02-26T10:48:04Z 240.60 2012-02-26T10:48:09Z 240.80 2012-02-26T10:48:11Z 241.80 2012-02-26T10:48:16Z 242.40 2012-02-26T10:48:18Z 243.00 2012-02-26T10:48:22Z 243.20 2012-02-26T10:48:23Z 243.40 2012-02-26T10:48:27Z 243.20 2012-02-26T10:48:27Z 242.80 2012-02-26T10:48:29Z 242.00 2012-02-26T10:48:30Z 240.40 2012-02-26T10:48:34Z 239.20 2012-02-26T10:48:37Z 238.20 2012-02-26T10:48:41Z 237.40 2012-02-26T10:48:42Z 237.00 2012-02-26T10:48:44Z 235.80 2012-02-26T10:48:46Z 234.60 2012-02-26T10:48:49Z 232.60 2012-02-26T10:48:55Z 231.60 2012-02-26T10:49:00Z 231.60 2012-02-26T10:49:07Z 231.60 2012-02-26T10:49:09Z 231.40 2012-02-26T10:49:12Z 231.80 2012-02-26T10:49:16Z 232.00 2012-02-26T10:49:19Z 232.20 2012-02-26T10:49:21Z 232.40 2012-02-26T10:49:23Z 232.40 2012-02-26T10:49:24Z 232.80 2012-02-26T10:49:30Z 233.00 2012-02-26T10:49:33Z 233.00 2012-02-26T10:49:36Z 232.80 2012-02-26T10:49:40Z 232.60 2012-02-26T10:49:42Z 232.60 2012-02-26T10:49:43Z 232.40 2012-02-26T10:49:45Z 232.00 2012-02-26T10:49:49Z 232.00 2012-02-26T10:49:49Z 231.60 2012-02-26T10:49:57Z 232.60 2012-02-26T10:50:06Z 233.60 2012-02-26T10:50:13Z 234.20 2012-02-26T10:50:15Z 235.80 2012-02-26T10:50:25Z 238.20 2012-02-26T10:50:32Z 238.40 2012-02-26T10:50:32Z 240.20 2012-02-26T10:50:39Z 240.40 2012-02-26T10:50:39Z 241.60 2012-02-26T10:50:46Z 242.40 2012-02-26T10:50:53Z 243.00 2012-02-26T10:50:58Z 244.40 2012-02-26T10:51:05Z 245.40 2012-02-26T10:51:09Z 247.20 2012-02-26T10:51:16Z 248.60 2012-02-26T10:51:23Z 250.00 2012-02-26T10:51:31Z 251.80 2012-02-26T10:51:42Z 254.00 2012-02-26T10:51:51Z 256.20 2012-02-26T10:51:59Z 257.60 2012-02-26T10:52:06Z 259.00 2012-02-26T10:52:15Z 260.20 2012-02-26T10:52:22Z 261.60 2012-02-26T10:52:27Z 264.00 2012-02-26T10:52:36Z 265.80 2012-02-26T10:52:43Z 267.80 2012-02-26T10:52:50Z 269.20 2012-02-26T10:52:57Z 270.60 2012-02-26T10:53:02Z 272.20 2012-02-26T10:53:09Z 273.80 2012-02-26T10:53:16Z 275.00 2012-02-26T10:53:21Z 275.20 2012-02-26T10:53:23Z 276.40 2012-02-26T10:53:28Z 277.60 2012-02-26T10:53:33Z 278.60 2012-02-26T10:53:40Z 278.80 2012-02-26T10:53:40Z 279.40 2012-02-26T10:53:44Z 280.00 2012-02-26T10:53:47Z 280.20 2012-02-26T10:53:49Z 280.80 2012-02-26T10:53:51Z 282.60 2012-02-26T10:53:56Z 283.20 2012-02-26T10:53:58Z 284.60 2012-02-26T10:54:01Z 285.40 2012-02-26T10:54:05Z 287.60 2012-02-26T10:54:12Z 288.60 2012-02-26T10:54:17Z 290.00 2012-02-26T10:54:26Z 290.60 2012-02-26T10:54:29Z 290.80 2012-02-26T10:54:31Z 291.20 2012-02-26T10:54:36Z 291.20 2012-02-26T10:54:38Z 292.00 2012-02-26T10:54:45Z 292.80 2012-02-26T10:54:52Z 292.80 2012-02-26T10:54:52Z 293.40 2012-02-26T10:54:57Z 293.60 2012-02-26T10:54:59Z 294.40 2012-02-26T10:55:04Z 294.60 2012-02-26T10:55:07Z 295.00 2012-02-26T10:55:09Z 295.40 2012-02-26T10:55:13Z 295.80 2012-02-26T10:55:16Z 296.40 2012-02-26T10:55:23Z 297.40 2012-02-26T10:55:30Z 298.80 2012-02-26T10:55:37Z 300.80 2012-02-26T10:55:44Z 302.80 2012-02-26T10:55:51Z 304.80 2012-02-26T10:55:56Z 307.40 2012-02-26T10:56:03Z 309.00 2012-02-26T10:56:08Z 311.00 2012-02-26T10:56:15Z 313.00 2012-02-26T10:56:22Z 315.00 2012-02-26T10:56:31Z 315.40 2012-02-26T10:56:33Z 315.80 2012-02-26T10:56:36Z 316.40 2012-02-26T10:56:40Z 316.60 2012-02-26T10:56:42Z 316.60 2012-02-26T10:56:43Z 317.20 2012-02-26T10:56:47Z 317.40 2012-02-26T10:56:50Z 318.00 2012-02-26T10:56:54Z 318.80 2012-02-26T10:56:59Z 319.20 2012-02-26T10:56:59Z 319.80 2012-02-26T10:57:02Z 320.00 2012-02-26T10:57:04Z 321.40 2012-02-26T10:57:11Z 322.40 2012-02-26T10:57:16Z 322.80 2012-02-26T10:57:20Z 322.80 2012-02-26T10:57:30Z 330.80 2012-02-26T11:00:16Z 330.60 2012-02-26T11:00:18Z 330.20 2012-02-26T11:00:19Z 330.20 2012-02-26T11:00:21Z 329.60 2012-02-26T11:00:24Z 328.60 2012-02-26T11:00:28Z 327.20 2012-02-26T11:00:31Z 326.40 2012-02-26T11:00:33Z 324.80 2012-02-26T11:00:37Z 324.60 2012-02-26T11:00:38Z 324.00 2012-02-26T11:00:40Z 323.20 2012-02-26T11:00:44Z 322.40 2012-02-26T11:00:47Z 322.20 2012-02-26T11:00:49Z 321.20 2012-02-26T11:00:54Z 320.00 2012-02-26T11:00:56Z 319.80 2012-02-26T11:00:58Z 318.80 2012-02-26T11:00:59Z 317.40 2012-02-26T11:01:03Z 317.00 2012-02-26T11:01:06Z 317.00 2012-02-26T11:01:06Z 316.60 2012-02-26T11:01:13Z 315.80 2012-02-26T11:01:18Z 315.60 2012-02-26T11:01:20Z 315.20 2012-02-26T11:01:22Z 315.00 2012-02-26T11:01:24Z 314.20 2012-02-26T11:01:31Z 313.40 2012-02-26T11:01:38Z 313.40 2012-02-26T11:01:39Z 313.20 2012-02-26T11:01:43Z 313.20 2012-02-26T11:01:50Z 313.20 2012-02-26T11:01:55Z 313.20 2012-02-26T11:01:57Z 313.40 2012-02-26T11:03:12Z 313.20 2012-02-26T11:03:13Z 313.00 2012-02-26T11:03:15Z 312.80 2012-02-26T11:03:17Z 312.60 2012-02-26T11:03:19Z 311.80 2012-02-26T11:03:22Z 311.20 2012-02-26T11:03:26Z 310.60 2012-02-26T11:03:29Z 310.20 2012-02-26T11:03:31Z 309.80 2012-02-26T11:03:34Z 309.40 2012-02-26T11:03:36Z 308.60 2012-02-26T11:03:41Z 308.20 2012-02-26T11:03:43Z 308.00 2012-02-26T11:03:45Z 307.40 2012-02-26T11:03:48Z 306.80 2012-02-26T11:03:53Z 306.60 2012-02-26T11:03:55Z 306.00 2012-02-26T11:03:57Z 305.60 2012-02-26T11:03:59Z 305.40 2012-02-26T11:04:02Z 305.40 2012-02-26T11:04:04Z 305.60 2012-02-26T11:04:04Z 306.20 2012-02-26T11:04:07Z 306.80 2012-02-26T11:04:11Z 306.40 2012-02-26T11:04:14Z 305.80 2012-02-26T11:04:16Z 305.40 2012-02-26T11:04:18Z 304.00 2012-02-26T11:04:20Z 302.20 2012-02-26T11:04:21Z 300.20 2012-02-26T11:04:23Z 299.00 2012-02-26T11:04:25Z 297.40 2012-02-26T11:04:25Z 293.60 2012-02-26T11:04:28Z 292.20 2012-02-26T11:04:28Z 287.60 2012-02-26T11:04:32Z 286.60 2012-02-26T11:04:35Z 285.40 2012-02-26T11:04:39Z 285.00 2012-02-26T11:04:39Z 284.60 2012-02-26T11:04:41Z 284.00 2012-02-26T11:04:42Z 283.60 2012-02-26T11:04:44Z 282.20 2012-02-26T11:04:46Z 281.00 2012-02-26T11:04:47Z 279.60 2012-02-26T11:04:49Z 278.60 2012-02-26T11:04:51Z 278.20 2012-02-26T11:04:53Z 278.00 2012-02-26T11:04:53Z 278.00 2012-02-26T11:04:54Z 278.40 2012-02-26T11:04:56Z 278.60 2012-02-26T11:04:58Z 278.80 2012-02-26T11:04:58Z 279.00 2012-02-26T11:05:00Z 279.20 2012-02-26T11:05:01Z 279.20 2012-02-26T11:05:03Z 279.00 2012-02-26T11:05:07Z 279.00 2012-02-26T11:05:07Z 278.60 2012-02-26T11:05:12Z 278.60 2012-02-26T11:05:14Z 278.40 2012-02-26T11:05:17Z 278.40 2012-02-26T11:05:19Z 278.20 2012-02-26T11:05:19Z 278.00 2012-02-26T11:05:24Z 278.20 2012-02-26T11:05:31Z 278.20 2012-02-26T11:05:31Z 278.40 2012-02-26T11:05:35Z 278.60 2012-02-26T11:05:38Z 279.20 2012-02-26T11:05:43Z 279.60 2012-02-26T11:05:45Z 280.40 2012-02-26T11:05:50Z 281.00 2012-02-26T11:05:52Z 282.60 2012-02-26T11:06:01Z 283.60 2012-02-26T11:06:09Z 284.00 2012-02-26T11:06:11Z 284.00 2012-02-26T11:06:13Z 284.00 2012-02-26T11:06:15Z 283.60 2012-02-26T11:06:20Z 282.20 2012-02-26T11:06:23Z 280.00 2012-02-26T11:06:29Z 279.40 2012-02-26T11:06:30Z 278.20 2012-02-26T11:06:32Z 278.00 2012-02-26T11:06:36Z 279.00 2012-02-26T11:06:39Z 279.80 2012-02-26T11:06:41Z 279.80 2012-02-26T11:06:44Z 279.00 2012-02-26T11:06:49Z 278.80 2012-02-26T11:06:51Z 278.00 2012-02-26T11:06:56Z 278.00 2012-02-26T11:07:02Z 277.80 2012-02-26T11:07:05Z 277.60 2012-02-26T11:07:07Z 276.60 2012-02-26T11:07:12Z 275.80 2012-02-26T11:07:17Z 275.40 2012-02-26T11:07:19Z 274.80 2012-02-26T11:07:23Z 274.80 2012-02-26T11:07:24Z 274.60 2012-02-26T11:07:26Z 274.60 2012-02-26T11:07:28Z 274.40 2012-02-26T11:07:31Z 274.20 2012-02-26T11:07:33Z 274.00 2012-02-26T11:07:35Z 274.00 2012-02-26T11:07:36Z 274.00 2012-02-26T11:07:38Z 274.40 2012-02-26T11:07:45Z 274.40 2012-02-26T11:07:47Z 274.40 2012-02-26T11:07:49Z 274.40 2012-02-26T11:07:52Z 274.40 2012-02-26T11:07:52Z 274.00 2012-02-26T11:07:57Z 273.60 2012-02-26T11:07:59Z 273.40 2012-02-26T11:08:03Z 272.60 2012-02-26T11:08:06Z 272.20 2012-02-26T11:08:06Z 271.80 2012-02-26T11:08:08Z 270.80 2012-02-26T11:08:10Z 269.60 2012-02-26T11:08:11Z 268.40 2012-02-26T11:08:13Z 267.40 2012-02-26T11:08:15Z 265.40 2012-02-26T11:08:20Z 261.40 2012-02-26T11:08:25Z 260.80 2012-02-26T11:08:27Z 258.60 2012-02-26T11:08:29Z 257.80 2012-02-26T11:08:32Z 256.80 2012-02-26T11:08:36Z 255.40 2012-02-26T11:08:41Z 254.40 2012-02-26T11:08:44Z 253.20 2012-02-26T11:08:50Z 253.20 2012-02-26T11:08:50Z 253.00 2012-02-26T11:08:53Z 252.80 2012-02-26T11:08:55Z 252.60 2012-02-26T11:08:58Z 252.40 2012-02-26T11:09:00Z 252.20 2012-02-26T11:09:05Z 252.40 2012-02-26T11:09:07Z 252.20 2012-02-26T11:09:09Z 251.20 2012-02-26T11:09:16Z 250.60 2012-02-26T11:09:19Z 250.40 2012-02-26T11:09:21Z 250.00 2012-02-26T11:09:26Z 250.20 2012-02-26T11:09:30Z 250.20 2012-02-26T11:09:31Z 250.00 2012-02-26T11:09:33Z 249.60 2012-02-26T11:09:35Z 249.40 2012-02-26T11:09:37Z 249.20 2012-02-26T11:09:40Z 248.80 2012-02-26T11:09:44Z 248.20 2012-02-26T11:09:49Z 247.60 2012-02-26T11:09:52Z 246.80 2012-02-26T11:09:56Z 246.60 2012-02-26T11:09:58Z 245.20 2012-02-26T11:10:03Z 244.20 2012-02-26T11:10:08Z 244.00 2012-02-26T11:10:08Z 243.60 2012-02-26T11:10:10Z 242.80 2012-02-26T11:10:15Z 242.80 2012-02-26T11:10:17Z 242.40 2012-02-26T11:10:18Z 242.00 2012-02-26T11:10:20Z 241.40 2012-02-26T11:10:24Z 240.20 2012-02-26T11:10:27Z 240.00 2012-02-26T11:10:29Z 239.00 2012-02-26T11:10:32Z 238.20 2012-02-26T11:10:36Z 238.00 2012-02-26T11:10:38Z 238.00 2012-02-26T11:10:38Z 237.40 2012-02-26T11:10:41Z 236.60 2012-02-26T11:10:48Z 236.20 2012-02-26T11:10:55Z 235.40 2012-02-26T11:11:00Z 234.20 2012-02-26T11:11:07Z 234.00 2012-02-26T11:11:07Z 233.80 2012-02-26T11:11:09Z 233.60 2012-02-26T11:11:11Z 233.00 2012-02-26T11:11:14Z 232.80 2012-02-26T11:11:14Z 232.20 2012-02-26T11:11:16Z 230.80 2012-02-26T11:11:21Z 230.60 2012-02-26T11:11:23Z 230.20 2012-02-26T11:11:25Z 229.80 2012-02-26T11:11:26Z 229.60 2012-02-26T11:11:30Z 229.40 2012-02-26T11:11:33Z 229.20 2012-02-26T11:11:35Z 228.80 2012-02-26T11:11:40Z 228.40 2012-02-26T11:11:44Z 228.20 2012-02-26T11:11:44Z 227.80 2012-02-26T11:11:47Z 227.80 2012-02-26T11:11:51Z 227.60 2012-02-26T11:11:54Z 227.60 2012-02-26T11:11:54Z 227.60 2012-02-26T11:11:56Z 227.20 2012-02-26T11:12:01Z 226.80 2012-02-26T11:12:05Z 226.60 2012-02-26T11:12:06Z 226.20 2012-02-26T11:12:08Z 225.80 2012-02-26T11:12:12Z 225.60 2012-02-26T11:12:19Z 226.00 2012-02-26T11:12:22Z 225.20 2012-02-26T11:12:29Z 225.00 2012-02-26T11:12:31Z 224.00 2012-02-26T11:12:36Z 223.40 2012-02-26T11:12:38Z 221.60 2012-02-26T11:12:45Z 221.20 2012-02-26T11:12:48Z 220.40 2012-02-26T11:12:55Z 220.00 2012-02-26T11:12:59Z 219.80 2012-02-26T11:13:00Z 219.60 2012-02-26T11:13:02Z 219.20 2012-02-26T11:13:06Z 218.60 2012-02-26T11:13:11Z 218.40 2012-02-26T11:13:13Z 218.20 2012-02-26T11:13:13Z 218.20 2012-02-26T11:13:14Z 218.00 2012-02-26T11:13:16Z 217.80 2012-02-26T11:13:18Z 217.40 2012-02-26T11:13:21Z 217.20 2012-02-26T11:13:23Z 217.00 2012-02-26T11:13:25Z 216.80 2012-02-26T11:13:25Z 216.40 2012-02-26T11:13:28Z 216.20 2012-02-26T11:13:28Z 215.80 2012-02-26T11:13:30Z 215.60 2012-02-26T11:13:32Z 215.20 2012-02-26T11:13:34Z 215.00 2012-02-26T11:13:35Z 214.40 2012-02-26T11:13:37Z 213.80 2012-02-26T11:13:39Z 213.60 2012-02-26T11:13:41Z 213.00 2012-02-26T11:13:44Z 212.60 2012-02-26T11:13:46Z 212.40 2012-02-26T11:13:46Z 212.20 2012-02-26T11:13:49Z 211.60 2012-02-26T11:13:51Z 211.00 2012-02-26T11:13:54Z 210.80 2012-02-26T11:13:56Z 210.00 2012-02-26T11:13:58Z 209.40 2012-02-26T11:14:00Z 209.00 2012-02-26T11:14:03Z 208.80 2012-02-26T11:14:05Z 208.60 2012-02-26T11:14:08Z 208.60 2012-02-26T11:14:12Z 208.40 2012-02-26T11:14:14Z 208.40 2012-02-26T11:14:15Z 208.40 2012-02-26T11:14:17Z 208.20 2012-02-26T11:14:21Z 208.00 2012-02-26T11:14:24Z 208.00 2012-02-26T11:14:26Z 207.80 2012-02-26T11:14:26Z 207.60 2012-02-26T11:14:29Z 207.40 2012-02-26T11:14:31Z 207.20 2012-02-26T11:14:33Z 206.80 2012-02-26T11:14:38Z 206.20 2012-02-26T11:14:41Z 205.60 2012-02-26T11:14:45Z 205.00 2012-02-26T11:14:50Z 205.00 2012-02-26T11:14:50Z 204.00 2012-02-26T11:14:55Z 203.60 2012-02-26T11:14:57Z 202.40 2012-02-26T11:15:01Z 201.80 2012-02-26T11:15:04Z 201.20 2012-02-26T11:15:06Z 200.00 2012-02-26T11:15:09Z 199.40 2012-02-26T11:15:11Z 198.60 2012-02-26T11:15:16Z 198.40 2012-02-26T11:15:18Z 198.00 2012-02-26T11:15:20Z 197.80 2012-02-26T11:15:23Z 197.40 2012-02-26T11:15:27Z 196.80 2012-02-26T11:15:30Z 196.00 2012-02-26T11:15:34Z 195.80 2012-02-26T11:15:34Z 195.60 2012-02-26T11:15:39Z 195.40 2012-02-26T11:15:39Z 194.80 2012-02-26T11:15:42Z 194.80 2012-02-26T11:15:44Z 194.60 2012-02-26T11:15:46Z 194.00 2012-02-26T11:15:49Z 193.20 2012-02-26T11:15:51Z 193.00 2012-02-26T11:15:53Z 191.80 2012-02-26T11:15:56Z 191.60 2012-02-26T11:16:00Z 191.60 2012-02-26T11:16:02Z 191.40 2012-02-26T11:16:02Z 191.20 2012-02-26T11:16:05Z 190.60 2012-02-26T11:16:07Z 190.60 2012-02-26T11:16:10Z 190.40 2012-02-26T11:16:12Z 190.40 2012-02-26T11:16:16Z 190.40 2012-02-26T11:16:17Z 190.20 2012-02-26T11:16:19Z 189.80 2012-02-26T11:16:21Z 189.60 2012-02-26T11:16:23Z 189.60 2012-02-26T11:16:24Z 189.20 2012-02-26T11:16:26Z 189.20 2012-02-26T11:16:28Z 188.60 2012-02-26T11:16:31Z 188.40 2012-02-26T11:16:33Z 188.00 2012-02-26T11:16:33Z 187.80 2012-02-26T11:16:35Z 186.80 2012-02-26T11:16:38Z 186.60 2012-02-26T11:16:38Z 185.80 2012-02-26T11:16:40Z 185.60 2012-02-26T11:16:42Z 184.40 2012-02-26T11:16:45Z 184.00 2012-02-26T11:16:45Z 183.60 2012-02-26T11:16:47Z 182.40 2012-02-26T11:16:49Z 181.80 2012-02-26T11:16:52Z 181.60 2012-02-26T11:16:52Z 181.00 2012-02-26T11:16:56Z 180.80 2012-02-26T11:16:57Z 180.20 2012-02-26T11:16:59Z 179.60 2012-02-26T11:17:01Z 179.00 2012-02-26T11:17:04Z 179.00 2012-02-26T11:17:04Z 179.20 2012-02-26T11:17:08Z 179.40 2012-02-26T11:17:11Z 179.60 2012-02-26T11:17:13Z 180.00 2012-02-26T11:17:18Z 180.00 2012-02-26T11:17:20Z 180.00 2012-02-26T11:17:22Z 179.80 2012-02-26T11:17:22Z 179.60 2012-02-26T11:17:25Z 179.40 2012-02-26T11:17:29Z 179.20 2012-02-26T11:17:30Z 179.00 2012-02-26T11:17:34Z 178.40 2012-02-26T11:17:37Z 177.80 2012-02-26T11:17:39Z 177.20 2012-02-26T11:17:41Z 176.80 2012-02-26T11:17:43Z 176.60 2012-02-26T11:17:46Z 175.80 2012-02-26T11:17:50Z 175.80 2012-02-26T11:17:51Z 175.60 2012-02-26T11:17:53Z 175.40 2012-02-26T11:17:57Z 175.20 2012-02-26T11:18:00Z 175.00 2012-02-26T11:18:02Z 175.00 2012-02-26T11:18:05Z 174.80 2012-02-26T11:18:09Z 174.80 2012-02-26T11:18:09Z 173.20 2012-02-26T11:18:14Z 173.00 2012-02-26T11:18:14Z 173.00 2012-02-26T11:18:16Z 172.60 2012-02-26T11:18:19Z 172.80 2012-02-26T11:18:21Z 172.80 2012-02-26T11:18:23Z 172.80 2012-02-26T11:18:23Z 172.20 2012-02-26T11:18:28Z 172.20 2012-02-26T11:18:30Z 171.40 2012-02-26T11:18:33Z 171.00 2012-02-26T11:18:35Z 170.40 2012-02-26T11:18:38Z 170.00 2012-02-26T11:18:40Z 169.20 2012-02-26T11:18:44Z 168.20 2012-02-26T11:18:47Z 166.60 2012-02-26T11:18:54Z 166.00 2012-02-26T11:19:01Z 166.00 2012-02-26T11:19:03Z 165.80 2012-02-26T11:19:08Z 165.60 2012-02-26T11:19:08Z 165.60 2012-02-26T11:19:10Z 165.40 2012-02-26T11:19:12Z 165.40 2012-02-26T11:19:15Z 165.40 2012-02-26T11:19:17Z 165.40 2012-02-26T11:19:20Z 165.60 2012-02-26T11:19:22Z 165.60 2012-02-26T11:19:24Z 165.40 2012-02-26T11:19:25Z 164.80 2012-02-26T11:19:29Z 164.40 2012-02-26T11:19:31Z 163.80 2012-02-26T11:19:34Z 163.20 2012-02-26T11:19:36Z 162.80 2012-02-26T11:19:38Z 162.40 2012-02-26T11:19:41Z 162.20 2012-02-26T11:19:43Z 162.20 2012-02-26T11:19:43Z 161.80 2012-02-26T11:19:48Z 161.60 2012-02-26T11:19:48Z 161.20 2012-02-26T11:19:52Z 160.60 2012-02-26T11:19:55Z 160.20 2012-02-26T11:19:57Z 159.40 2012-02-26T11:20:00Z 158.80 2012-02-26T11:20:04Z 158.80 2012-02-26T11:20:06Z 158.80 2012-02-26T11:20:09Z 158.80 2012-02-26T11:20:09Z 158.40 2012-02-26T11:20:14Z 158.20 2012-02-26T11:20:16Z 156.80 2012-02-26T11:20:21Z 156.20 2012-02-26T11:20:23Z 155.60 2012-02-26T11:20:25Z 155.40 2012-02-26T11:20:30Z 155.60 2012-02-26T11:20:32Z 155.60 2012-02-26T11:20:33Z 155.80 2012-02-26T11:20:37Z 155.60 2012-02-26T11:20:39Z 155.40 2012-02-26T11:20:40Z 155.00 2012-02-26T11:20:42Z 154.60 2012-02-26T11:20:44Z 154.40 2012-02-26T11:20:44Z 154.20 2012-02-26T11:20:46Z 153.80 2012-02-26T11:20:47Z 153.00 2012-02-26T11:20:51Z 152.20 2012-02-26T11:20:54Z 152.00 2012-02-26T11:20:56Z 151.60 2012-02-26T11:20:58Z 151.40 2012-02-26T11:21:01Z 150.80 2012-02-26T11:21:05Z 150.60 2012-02-26T11:21:05Z 149.80 2012-02-26T11:21:08Z 148.20 2012-02-26T11:21:13Z 146.00 2012-02-26T11:21:22Z 145.60 2012-02-26T11:21:22Z 144.00 2012-02-26T11:21:27Z 143.60 2012-02-26T11:21:29Z 143.00 2012-02-26T11:21:31Z 142.80 2012-02-26T11:21:33Z 142.20 2012-02-26T11:21:36Z 142.00 2012-02-26T11:21:38Z 141.80 2012-02-26T11:21:38Z 141.20 2012-02-26T11:21:41Z 141.00 2012-02-26T11:21:41Z 140.20 2012-02-26T11:21:48Z 140.20 2012-02-26T11:21:52Z 140.00 2012-02-26T11:21:57Z 139.60 2012-02-26T11:22:02Z 139.60 2012-02-26T11:22:02Z 139.40 2012-02-26T11:22:04Z 139.20 2012-02-26T11:22:06Z 139.00 2012-02-26T11:22:09Z 138.80 2012-02-26T11:22:11Z 138.60 2012-02-26T11:22:11Z 138.20 2012-02-26T11:22:16Z 138.00 2012-02-26T11:22:21Z 138.00 2012-02-26T11:22:25Z 138.00 2012-02-26T11:22:25Z 137.60 2012-02-26T11:22:32Z 137.20 2012-02-26T11:22:37Z 137.20 2012-02-26T11:22:39Z 137.00 2012-02-26T11:22:42Z 137.00 2012-02-26T11:22:44Z 137.00 2012-02-26T11:22:48Z 137.20 2012-02-26T11:22:51Z 137.20 2012-02-26T11:22:53Z 137.20 2012-02-26T11:22:53Z 137.00 2012-02-26T11:23:00Z 137.20 2012-02-26T11:23:01Z 137.20 2012-02-26T11:23:03Z 137.20 2012-02-26T11:23:05Z 137.20 2012-02-26T11:23:07Z 137.40 2012-02-26T11:23:10Z 137.40 2012-02-26T11:23:14Z 137.60 2012-02-26T11:23:17Z 137.80 2012-02-26T11:23:19Z 138.00 2012-02-26T11:23:24Z 138.00 2012-02-26T11:23:26Z 138.20 2012-02-26T11:23:28Z 138.20 2012-02-26T11:23:31Z 138.40 2012-02-26T11:23:33Z 138.60 2012-02-26T11:23:38Z 138.80 2012-02-26T11:23:45Z 138.80 2012-02-26T11:23:47Z 138.60 2012-02-26T11:23:52Z 138.60 2012-02-26T11:23:52Z 138.40 2012-02-26T11:23:54Z 138.20 2012-02-26T11:23:57Z 138.00 2012-02-26T11:23:59Z 138.00 2012-02-26T11:24:02Z 137.80 2012-02-26T11:24:06Z 137.60 2012-02-26T11:24:11Z 137.40 2012-02-26T11:24:11Z 136.80 2012-02-26T11:24:16Z 136.00 2012-02-26T11:24:20Z 135.80 2012-02-26T11:24:22Z 134.00 2012-02-26T11:24:29Z 132.60 2012-02-26T11:24:34Z 132.00 2012-02-26T11:24:39Z 132.00 2012-02-26T11:24:41Z 131.40 2012-02-26T11:24:46Z 131.20 2012-02-26T11:24:48Z 130.40 2012-02-26T11:24:55Z 130.40 2012-02-26T11:24:56Z 129.80 2012-02-26T11:25:00Z 129.20 2012-02-26T11:25:07Z 129.00 2012-02-26T11:25:12Z