www.cicloide.com 13767 www.cicloide.com 13767 52.90 2013-05-25T09:27:53Z 52.90 2013-05-25T09:28:02Z 52.90 2013-05-25T09:28:32Z 52.90 2013-05-25T09:29:02Z 52.90 2013-05-25T09:29:27Z 52.90 2013-05-25T09:29:32Z 52.90 2013-05-25T09:29:35Z 52.90 2013-05-25T09:29:38Z 52.90 2013-05-25T09:29:43Z 52.90 2013-05-25T09:29:48Z 52.90 2013-05-25T09:29:51Z 51.10 2013-05-25T09:29:53Z 51.00 2013-05-25T09:29:56Z 50.40 2013-05-25T09:29:59Z 49.90 2013-05-25T09:30:02Z 49.30 2013-05-25T09:30:06Z 49.50 2013-05-25T09:30:09Z 53.10 2013-05-25T09:30:12Z 55.70 2013-05-25T09:30:15Z 57.60 2013-05-25T09:30:17Z 57.40 2013-05-25T09:30:19Z 56.80 2013-05-25T09:30:21Z 57.40 2013-05-25T09:30:23Z 57.70 2013-05-25T09:30:25Z 57.80 2013-05-25T09:30:27Z 56.80 2013-05-25T09:30:29Z 54.20 2013-05-25T09:30:31Z 52.00 2013-05-25T09:30:34Z 51.40 2013-05-25T09:30:36Z 51.40 2013-05-25T09:30:38Z 51.00 2013-05-25T09:30:40Z 49.90 2013-05-25T09:30:42Z 49.00 2013-05-25T09:30:44Z 49.50 2013-05-25T09:30:46Z 52.30 2013-05-25T09:30:48Z 48.10 2013-05-25T09:30:50Z 47.80 2013-05-25T09:30:52Z 49.10 2013-05-25T09:30:55Z 45.70 2013-05-25T09:30:59Z 38.50 2013-05-25T09:31:02Z 38.20 2013-05-25T09:31:05Z 39.30 2013-05-25T09:31:07Z 43.40 2013-05-25T09:31:09Z 41.70 2013-05-25T09:31:11Z 43.10 2013-05-25T09:31:13Z 45.00 2013-05-25T09:31:15Z 46.60 2013-05-25T09:31:17Z 47.50 2013-05-25T09:31:20Z 49.50 2013-05-25T09:31:22Z 51.20 2013-05-25T09:31:25Z 54.00 2013-05-25T09:31:28Z 56.50 2013-05-25T09:31:31Z 55.50 2013-05-25T09:31:33Z 47.40 2013-05-25T09:31:35Z 41.60 2013-05-25T09:31:37Z 38.80 2013-05-25T09:31:39Z 33.30 2013-05-25T09:31:43Z 30.60 2013-05-25T09:31:46Z 29.80 2013-05-25T09:31:48Z 28.70 2013-05-25T09:31:50Z 28.40 2013-05-25T09:31:52Z 27.10 2013-05-25T09:31:55Z 26.40 2013-05-25T09:31:57Z 25.40 2013-05-25T09:31:59Z 24.50 2013-05-25T09:32:02Z 23.00 2013-05-25T09:32:05Z 24.90 2013-05-25T09:32:08Z 26.50 2013-05-25T09:32:11Z 30.70 2013-05-25T09:32:15Z 31.40 2013-05-25T09:32:19Z 31.90 2013-05-25T09:32:24Z 30.70 2013-05-25T09:32:27Z 32.30 2013-05-25T09:32:29Z 32.70 2013-05-25T09:32:31Z 33.90 2013-05-25T09:32:34Z 34.50 2013-05-25T09:32:37Z 35.30 2013-05-25T09:32:40Z 36.70 2013-05-25T09:32:43Z 35.70 2013-05-25T09:32:46Z 37.00 2013-05-25T09:32:49Z 35.30 2013-05-25T09:32:52Z 37.50 2013-05-25T09:32:55Z 38.40 2013-05-25T09:32:58Z 38.10 2013-05-25T09:33:01Z 40.00 2013-05-25T09:33:04Z 41.90 2013-05-25T09:33:07Z 43.60 2013-05-25T09:33:10Z 43.90 2013-05-25T09:33:13Z 44.20 2013-05-25T09:33:16Z 44.30 2013-05-25T09:33:19Z 44.60 2013-05-25T09:33:22Z 45.20 2013-05-25T09:33:25Z 46.10 2013-05-25T09:33:28Z 50.30 2013-05-25T09:33:31Z 51.50 2013-05-25T09:33:33Z 48.50 2013-05-25T09:33:35Z 49.00 2013-05-25T09:33:37Z 48.90 2013-05-25T09:33:39Z 48.90 2013-05-25T09:33:41Z 47.50 2013-05-25T09:33:43Z 46.40 2013-05-25T09:33:45Z 48.70 2013-05-25T09:33:48Z 50.40 2013-05-25T09:33:50Z 50.70 2013-05-25T09:33:52Z 51.50 2013-05-25T09:33:54Z 53.30 2013-05-25T09:33:56Z 53.30 2013-05-25T09:33:58Z 53.40 2013-05-25T09:34:00Z 52.10 2013-05-25T09:34:02Z 51.90 2013-05-25T09:34:04Z 51.40 2013-05-25T09:34:06Z 51.50 2013-05-25T09:34:08Z 54.00 2013-05-25T09:34:11Z 54.80 2013-05-25T09:34:14Z 54.60 2013-05-25T09:34:17Z 54.20 2013-05-25T09:34:20Z 52.70 2013-05-25T09:34:23Z 53.90 2013-05-25T09:34:26Z 52.90 2013-05-25T09:34:29Z 51.30 2013-05-25T09:34:32Z 51.50 2013-05-25T09:34:34Z 50.60 2013-05-25T09:34:37Z 44.50 2013-05-25T09:34:40Z 45.70 2013-05-25T09:34:43Z 45.50 2013-05-25T09:34:46Z 44.60 2013-05-25T09:34:49Z 43.80 2013-05-25T09:34:53Z 42.70 2013-05-25T09:34:57Z 40.00 2013-05-25T09:35:00Z 39.70 2013-05-25T09:35:03Z 39.60 2013-05-25T09:35:05Z 38.80 2013-05-25T09:35:07Z 39.90 2013-05-25T09:35:10Z 39.80 2013-05-25T09:35:14Z 35.60 2013-05-25T09:35:18Z 35.50 2013-05-25T09:35:21Z 35.20 2013-05-25T09:35:24Z 34.20 2013-05-25T09:35:27Z 31.80 2013-05-25T09:35:30Z 32.00 2013-05-25T09:35:33Z 31.40 2013-05-25T09:35:37Z 36.10 2013-05-25T09:35:47Z 37.10 2013-05-25T09:35:50Z 39.00 2013-05-25T09:35:53Z 39.80 2013-05-25T09:35:56Z 39.60 2013-05-25T09:35:59Z 39.60 2013-05-25T09:36:02Z 44.70 2013-05-25T09:36:06Z 41.10 2013-05-25T09:36:09Z 39.80 2013-05-25T09:36:11Z 36.60 2013-05-25T09:36:14Z 35.90 2013-05-25T09:36:17Z 34.00 2013-05-25T09:36:20Z 31.60 2013-05-25T09:36:23Z 31.50 2013-05-25T09:36:26Z 30.10 2013-05-25T09:36:29Z 29.80 2013-05-25T09:36:32Z 30.50 2013-05-25T09:36:35Z 32.10 2013-05-25T09:36:38Z 33.80 2013-05-25T09:36:41Z 34.10 2013-05-25T09:36:44Z 36.70 2013-05-25T09:36:47Z 35.00 2013-05-25T09:36:50Z 35.20 2013-05-25T09:36:53Z 37.70 2013-05-25T09:36:56Z 38.10 2013-05-25T09:36:59Z 36.40 2013-05-25T09:37:02Z 39.00 2013-05-25T09:37:05Z 36.20 2013-05-25T09:37:08Z 37.40 2013-05-25T09:37:11Z 38.40 2013-05-25T09:37:14Z 42.00 2013-05-25T09:37:19Z 41.70 2013-05-25T09:37:29Z 51.10 2013-05-25T09:37:59Z 54.10 2013-05-25T09:38:29Z 54.10 2013-05-25T09:38:59Z 59.30 2013-05-25T09:39:09Z 57.60 2013-05-25T09:39:12Z 61.10 2013-05-25T09:39:15Z 61.10 2013-05-25T09:39:18Z 58.30 2013-05-25T09:39:21Z 58.70 2013-05-25T09:39:24Z 58.20 2013-05-25T09:39:26Z 59.00 2013-05-25T09:39:28Z 60.70 2013-05-25T09:39:30Z 63.00 2013-05-25T09:39:32Z 63.00 2013-05-25T09:39:35Z 65.70 2013-05-25T09:39:37Z 66.60 2013-05-25T09:39:39Z 66.40 2013-05-25T09:39:41Z 68.10 2013-05-25T09:39:44Z 67.80 2013-05-25T09:39:46Z 65.50 2013-05-25T09:39:49Z 64.10 2013-05-25T09:39:51Z 63.30 2013-05-25T09:39:53Z 62.90 2013-05-25T09:39:56Z 57.80 2013-05-25T09:39:58Z 57.00 2013-05-25T09:40:01Z 57.30 2013-05-25T09:40:04Z 54.70 2013-05-25T09:40:07Z 55.40 2013-05-25T09:40:10Z 56.10 2013-05-25T09:40:12Z 57.70 2013-05-25T09:40:14Z 56.30 2013-05-25T09:40:16Z 55.90 2013-05-25T09:40:18Z 54.90 2013-05-25T09:40:20Z 60.30 2013-05-25T09:40:23Z 64.60 2013-05-25T09:40:26Z 69.20 2013-05-25T09:40:29Z 67.50 2013-05-25T09:40:32Z 64.00 2013-05-25T09:40:35Z 64.40 2013-05-25T09:40:38Z 63.60 2013-05-25T09:40:41Z 64.50 2013-05-25T09:40:44Z 66.70 2013-05-25T09:40:47Z 67.40 2013-05-25T09:40:50Z 65.20 2013-05-25T09:40:53Z 66.00 2013-05-25T09:40:56Z 64.60 2013-05-25T09:40:59Z 56.90 2013-05-25T09:41:09Z 59.20 2013-05-25T09:41:39Z 55.30 2013-05-25T09:42:00Z 55.30 2013-05-25T09:42:30Z 54.50 2013-05-25T09:42:42Z 53.10 2013-05-25T09:42:46Z 56.00 2013-05-25T09:42:49Z 59.50 2013-05-25T09:42:53Z 58.90 2013-05-25T09:42:56Z 57.90 2013-05-25T09:42:59Z 56.10 2013-05-25T09:43:02Z 55.90 2013-05-25T09:43:05Z 56.10 2013-05-25T09:43:08Z 55.10 2013-05-25T09:43:11Z 55.60 2013-05-25T09:43:14Z 53.60 2013-05-25T09:43:17Z 53.40 2013-05-25T09:43:20Z 51.70 2013-05-25T09:43:23Z 51.00 2013-05-25T09:43:26Z 50.60 2013-05-25T09:43:29Z 50.40 2013-05-25T09:43:32Z 50.00 2013-05-25T09:43:35Z 49.80 2013-05-25T09:43:38Z 50.40 2013-05-25T09:43:41Z 47.20 2013-05-25T09:43:44Z 48.50 2013-05-25T09:43:47Z 48.30 2013-05-25T09:43:50Z 47.90 2013-05-25T09:43:53Z 49.60 2013-05-25T09:43:56Z 49.80 2013-05-25T09:43:59Z 51.30 2013-05-25T09:44:02Z 50.70 2013-05-25T09:44:05Z 51.00 2013-05-25T09:44:08Z 54.40 2013-05-25T09:44:11Z 55.90 2013-05-25T09:44:14Z 57.80 2013-05-25T09:44:17Z 58.80 2013-05-25T09:44:21Z 61.70 2013-05-25T09:44:25Z 63.80 2013-05-25T09:44:30Z 63.00 2013-05-25T09:44:34Z 63.50 2013-05-25T09:44:37Z 64.20 2013-05-25T09:44:40Z 65.10 2013-05-25T09:44:43Z 64.20 2013-05-25T09:44:46Z 64.30 2013-05-25T09:44:49Z 65.30 2013-05-25T09:44:53Z 67.10 2013-05-25T09:44:57Z 68.00 2013-05-25T09:45:01Z 66.70 2013-05-25T09:45:05Z 67.20 2013-05-25T09:45:09Z 66.10 2013-05-25T09:45:12Z 66.90 2013-05-25T09:45:15Z 65.20 2013-05-25T09:45:18Z 69.20 2013-05-25T09:45:21Z 69.00 2013-05-25T09:45:24Z 66.20 2013-05-25T09:45:27Z 66.00 2013-05-25T09:45:31Z 63.90 2013-05-25T09:45:34Z 64.40 2013-05-25T09:45:37Z 63.50 2013-05-25T09:45:40Z 61.10 2013-05-25T09:45:43Z 59.90 2013-05-25T09:45:46Z 60.90 2013-05-25T09:45:49Z 60.50 2013-05-25T09:45:52Z 61.60 2013-05-25T09:45:55Z 61.50 2013-05-25T09:45:58Z 62.00 2013-05-25T09:46:01Z 63.70 2013-05-25T09:46:04Z 61.50 2013-05-25T09:46:08Z 60.50 2013-05-25T09:46:12Z 60.30 2013-05-25T09:46:16Z 60.90 2013-05-25T09:46:20Z 61.50 2013-05-25T09:46:24Z 60.30 2013-05-25T09:46:28Z 61.40 2013-05-25T09:46:33Z 66.00 2013-05-25T09:46:38Z 67.40 2013-05-25T09:46:42Z 69.50 2013-05-25T09:46:46Z 69.30 2013-05-25T09:46:50Z 67.70 2013-05-25T09:46:55Z 71.70 2013-05-25T09:46:59Z 71.00 2013-05-25T09:47:03Z 71.90 2013-05-25T09:47:07Z 73.00 2013-05-25T09:47:11Z 75.30 2013-05-25T09:47:16Z 77.10 2013-05-25T09:47:21Z 79.00 2013-05-25T09:47:26Z 82.10 2013-05-25T09:47:31Z 81.80 2013-05-25T09:47:36Z 78.80 2013-05-25T09:47:40Z 79.20 2013-05-25T09:47:44Z 78.70 2013-05-25T09:47:48Z 75.70 2013-05-25T09:47:52Z 76.00 2013-05-25T09:47:56Z 78.00 2013-05-25T09:48:00Z 79.30 2013-05-25T09:48:04Z 79.30 2013-05-25T09:48:09Z 81.80 2013-05-25T09:48:13Z 81.90 2013-05-25T09:48:17Z 80.30 2013-05-25T09:48:21Z 80.80 2013-05-25T09:48:25Z 82.80 2013-05-25T09:48:29Z 86.50 2013-05-25T09:48:33Z 84.50 2013-05-25T09:48:37Z 88.10 2013-05-25T09:48:41Z 89.70 2013-05-25T09:48:44Z 91.80 2013-05-25T09:48:47Z 91.60 2013-05-25T09:48:50Z 92.50 2013-05-25T09:48:53Z 93.00 2013-05-25T09:48:56Z 91.00 2013-05-25T09:48:59Z 87.10 2013-05-25T09:49:03Z 83.10 2013-05-25T09:49:06Z 87.50 2013-05-25T09:49:09Z 90.60 2013-05-25T09:49:12Z 90.20 2013-05-25T09:49:15Z 93.10 2013-05-25T09:49:18Z 96.00 2013-05-25T09:49:21Z 95.50 2013-05-25T09:49:24Z 92.50 2013-05-25T09:49:27Z 93.50 2013-05-25T09:49:30Z 93.30 2013-05-25T09:49:33Z 93.50 2013-05-25T09:49:35Z 93.90 2013-05-25T09:49:37Z 93.60 2013-05-25T09:49:39Z 93.30 2013-05-25T09:49:41Z 90.50 2013-05-25T09:49:43Z 89.90 2013-05-25T09:49:45Z 89.00 2013-05-25T09:49:47Z 90.10 2013-05-25T09:49:49Z 90.60 2013-05-25T09:49:51Z 90.90 2013-05-25T09:49:53Z 93.50 2013-05-25T09:49:56Z 94.70 2013-05-25T09:49:59Z 92.70 2013-05-25T09:50:02Z 87.30 2013-05-25T09:50:05Z 87.00 2013-05-25T09:50:08Z 87.30 2013-05-25T09:50:11Z 85.80 2013-05-25T09:50:14Z 89.40 2013-05-25T09:50:17Z 90.70 2013-05-25T09:50:20Z 91.80 2013-05-25T09:50:23Z 97.20 2013-05-25T09:50:26Z 97.90 2013-05-25T09:50:29Z 101.10 2013-05-25T09:50:32Z 103.70 2013-05-25T09:50:35Z 101.90 2013-05-25T09:50:38Z 99.80 2013-05-25T09:50:41Z 103.50 2013-05-25T09:50:44Z 107.00 2013-05-25T09:50:47Z 109.50 2013-05-25T09:50:50Z 105.50 2013-05-25T09:50:53Z 104.70 2013-05-25T09:50:56Z 104.00 2013-05-25T09:50:59Z 105.20 2013-05-25T09:51:02Z 105.20 2013-05-25T09:51:05Z 106.70 2013-05-25T09:51:08Z 106.20 2013-05-25T09:51:11Z 106.40 2013-05-25T09:51:14Z 106.90 2013-05-25T09:51:17Z 106.70 2013-05-25T09:51:20Z 105.50 2013-05-25T09:51:23Z 108.00 2013-05-25T09:51:26Z 110.70 2013-05-25T09:51:29Z 113.10 2013-05-25T09:51:32Z 111.00 2013-05-25T09:51:35Z 110.30 2013-05-25T09:51:38Z 111.30 2013-05-25T09:51:41Z 108.90 2013-05-25T09:51:44Z 109.70 2013-05-25T09:51:47Z 109.40 2013-05-25T09:51:50Z 109.80 2013-05-25T09:51:53Z 114.60 2013-05-25T09:51:56Z 114.70 2013-05-25T09:51:59Z 114.10 2013-05-25T09:52:02Z 113.40 2013-05-25T09:52:05Z 112.80 2013-05-25T09:52:08Z 112.90 2013-05-25T09:52:10Z 112.20 2013-05-25T09:52:13Z 110.20 2013-05-25T09:52:16Z 110.20 2013-05-25T09:52:19Z 110.60 2013-05-25T09:52:22Z 110.80 2013-05-25T09:52:24Z 112.10 2013-05-25T09:52:27Z 114.50 2013-05-25T09:52:30Z 115.30 2013-05-25T09:52:33Z 115.80 2013-05-25T09:52:35Z 114.20 2013-05-25T09:52:38Z 110.20 2013-05-25T09:52:41Z 110.40 2013-05-25T09:52:44Z 109.60 2013-05-25T09:52:47Z 110.80 2013-05-25T09:52:50Z 111.00 2013-05-25T09:52:53Z 110.80 2013-05-25T09:52:57Z 112.80 2013-05-25T09:52:59Z 116.40 2013-05-25T09:53:02Z 116.90 2013-05-25T09:53:06Z 117.30 2013-05-25T09:53:09Z 117.50 2013-05-25T09:53:12Z 117.10 2013-05-25T09:53:15Z 114.70 2013-05-25T09:53:19Z 116.40 2013-05-25T09:53:23Z 116.20 2013-05-25T09:53:26Z 116.50 2013-05-25T09:53:30Z 117.50 2013-05-25T09:53:34Z 118.90 2013-05-25T09:53:39Z 119.80 2013-05-25T09:53:43Z 120.60 2013-05-25T09:53:47Z 121.50 2013-05-25T09:53:51Z 122.20 2013-05-25T09:53:55Z 120.20 2013-05-25T09:53:59Z 120.10 2013-05-25T09:54:03Z 118.00 2013-05-25T09:54:09Z 116.70 2013-05-25T09:54:13Z 117.80 2013-05-25T09:54:16Z 118.60 2013-05-25T09:54:19Z 118.40 2013-05-25T09:54:23Z 118.00 2013-05-25T09:54:29Z 117.80 2013-05-25T09:54:34Z 118.10 2013-05-25T09:54:38Z 115.00 2013-05-25T09:54:43Z 116.50 2013-05-25T09:54:48Z 115.30 2013-05-25T09:54:52Z 118.40 2013-05-25T09:54:57Z 116.00 2013-05-25T09:55:02Z 116.20 2013-05-25T09:55:08Z 118.60 2013-05-25T09:55:12Z 116.80 2013-05-25T09:55:17Z 119.60 2013-05-25T09:55:21Z 119.00 2013-05-25T09:55:27Z 119.60 2013-05-25T09:55:32Z 120.00 2013-05-25T09:55:36Z 120.20 2013-05-25T09:55:40Z 119.20 2013-05-25T09:55:44Z 118.40 2013-05-25T09:55:48Z 119.20 2013-05-25T09:55:52Z 119.10 2013-05-25T09:55:56Z 116.80 2013-05-25T09:56:00Z 119.60 2013-05-25T09:56:04Z 121.50 2013-05-25T09:56:09Z 122.80 2013-05-25T09:56:13Z 125.00 2013-05-25T09:56:17Z 126.60 2013-05-25T09:56:21Z 128.60 2013-05-25T09:56:25Z 130.10 2013-05-25T09:56:29Z 132.00 2013-05-25T09:56:33Z 132.50 2013-05-25T09:56:37Z 134.50 2013-05-25T09:56:42Z 137.10 2013-05-25T09:56:47Z 138.00 2013-05-25T09:56:52Z 137.80 2013-05-25T09:56:57Z 137.70 2013-05-25T09:57:03Z 139.40 2013-05-25T09:57:09Z 142.10 2013-05-25T09:57:15Z 145.20 2013-05-25T09:57:21Z 149.30 2013-05-25T09:57:27Z 150.10 2013-05-25T09:57:33Z 151.10 2013-05-25T09:57:39Z 150.00 2013-05-25T09:57:45Z 148.20 2013-05-25T09:57:50Z 149.40 2013-05-25T09:57:56Z 150.40 2013-05-25T09:58:03Z 153.40 2013-05-25T09:58:10Z 155.30 2013-05-25T09:58:16Z 156.20 2013-05-25T09:58:21Z 156.50 2013-05-25T09:58:26Z 152.40 2013-05-25T09:58:31Z 153.90 2013-05-25T09:58:36Z 153.90 2013-05-25T09:58:41Z 155.00 2013-05-25T09:58:46Z 155.00 2013-05-25T09:58:51Z 154.40 2013-05-25T09:58:56Z 153.60 2013-05-25T09:59:01Z 156.40 2013-05-25T09:59:07Z 157.80 2013-05-25T09:59:13Z 159.80 2013-05-25T09:59:19Z 163.00 2013-05-25T09:59:25Z 161.40 2013-05-25T09:59:32Z 164.40 2013-05-25T09:59:38Z 159.30 2013-05-25T09:59:44Z 159.90 2013-05-25T09:59:51Z 158.20 2013-05-25T09:59:59Z 158.10 2013-05-25T10:00:05Z 161.20 2013-05-25T10:00:11Z 160.80 2013-05-25T10:00:17Z 165.00 2013-05-25T10:00:24Z 173.40 2013-05-25T10:00:32Z 178.90 2013-05-25T10:00:40Z 180.00 2013-05-25T10:00:47Z 181.60 2013-05-25T10:00:53Z 181.60 2013-05-25T10:01:00Z 183.30 2013-05-25T10:01:07Z 183.80 2013-05-25T10:01:14Z 181.80 2013-05-25T10:01:21Z 185.30 2013-05-25T10:01:29Z 186.50 2013-05-25T10:01:36Z 190.50 2013-05-25T10:01:43Z 193.70 2013-05-25T10:01:49Z 198.80 2013-05-25T10:01:56Z 200.00 2013-05-25T10:02:03Z 198.90 2013-05-25T10:02:09Z 201.80 2013-05-25T10:02:14Z 201.20 2013-05-25T10:02:19Z 200.60 2013-05-25T10:02:26Z 201.50 2013-05-25T10:02:33Z 205.80 2013-05-25T10:02:37Z 203.00 2013-05-25T10:02:39Z 202.70 2013-05-25T10:02:41Z 205.00 2013-05-25T10:02:44Z 206.10 2013-05-25T10:02:46Z 208.30 2013-05-25T10:02:49Z 211.70 2013-05-25T10:02:52Z 214.70 2013-05-25T10:02:55Z 214.20 2013-05-25T10:02:58Z 209.90 2013-05-25T10:03:01Z 208.50 2013-05-25T10:03:03Z 206.10 2013-05-25T10:03:05Z 206.50 2013-05-25T10:03:08Z 208.80 2013-05-25T10:03:11Z 209.80 2013-05-25T10:03:14Z 208.90 2013-05-25T10:03:17Z 210.50 2013-05-25T10:03:20Z 211.70 2013-05-25T10:03:24Z 213.40 2013-05-25T10:03:28Z 217.10 2013-05-25T10:03:31Z 217.30 2013-05-25T10:03:34Z 217.20 2013-05-25T10:03:37Z 215.80 2013-05-25T10:03:41Z 214.60 2013-05-25T10:03:45Z 213.50 2013-05-25T10:03:48Z 211.70 2013-05-25T10:03:51Z 213.80 2013-05-25T10:03:54Z 214.30 2013-05-25T10:03:57Z 214.50 2013-05-25T10:04:00Z 214.20 2013-05-25T10:04:03Z 213.80 2013-05-25T10:04:06Z 216.70 2013-05-25T10:04:09Z 216.30 2013-05-25T10:04:12Z 212.90 2013-05-25T10:04:14Z 211.90 2013-05-25T10:04:17Z 209.40 2013-05-25T10:04:20Z 206.80 2013-05-25T10:04:23Z 204.20 2013-05-25T10:04:25Z 205.60 2013-05-25T10:04:28Z 207.80 2013-05-25T10:04:32Z 206.70 2013-05-25T10:04:35Z 206.60 2013-05-25T10:04:38Z 208.20 2013-05-25T10:04:41Z 209.10 2013-05-25T10:04:44Z 211.00 2013-05-25T10:04:49Z 212.90 2013-05-25T10:04:55Z 213.70 2013-05-25T10:05:00Z 214.00 2013-05-25T10:05:05Z 212.10 2013-05-25T10:05:12Z 213.80 2013-05-25T10:05:19Z 211.80 2013-05-25T10:05:25Z 210.80 2013-05-25T10:05:32Z 211.30 2013-05-25T10:05:39Z 209.60 2013-05-25T10:05:46Z 211.30 2013-05-25T10:05:54Z 212.60 2013-05-25T10:06:02Z 215.60 2013-05-25T10:06:09Z 219.00 2013-05-25T10:06:15Z 216.90 2013-05-25T10:06:21Z 218.30 2013-05-25T10:06:28Z 221.60 2013-05-25T10:06:34Z 223.90 2013-05-25T10:06:40Z 226.00 2013-05-25T10:06:46Z 229.70 2013-05-25T10:06:52Z 230.50 2013-05-25T10:06:56Z 232.70 2013-05-25T10:06:59Z 236.70 2013-05-25T10:07:04Z 235.30 2013-05-25T10:07:10Z 236.90 2013-05-25T10:07:16Z 237.20 2013-05-25T10:07:20Z 237.90 2013-05-25T10:07:23Z 240.40 2013-05-25T10:07:25Z 240.10 2013-05-25T10:07:27Z 239.20 2013-05-25T10:07:30Z 239.80 2013-05-25T10:07:36Z 236.60 2013-05-25T10:07:42Z 235.50 2013-05-25T10:07:47Z 235.90 2013-05-25T10:07:54Z 234.10 2013-05-25T10:08:01Z 232.00 2013-05-25T10:08:08Z 236.20 2013-05-25T10:08:15Z 237.90 2013-05-25T10:08:22Z 239.20 2013-05-25T10:08:28Z 243.60 2013-05-25T10:08:34Z 246.30 2013-05-25T10:08:40Z 249.60 2013-05-25T10:08:47Z 255.10 2013-05-25T10:08:57Z 255.80 2013-05-25T10:09:07Z 253.60 2013-05-25T10:09:13Z 252.90 2013-05-25T10:09:19Z 254.00 2013-05-25T10:09:25Z 256.70 2013-05-25T10:09:32Z 256.20 2013-05-25T10:09:38Z 258.10 2013-05-25T10:09:44Z 259.10 2013-05-25T10:09:51Z 259.50 2013-05-25T10:09:57Z 261.30 2013-05-25T10:10:03Z 267.20 2013-05-25T10:10:09Z 267.00 2013-05-25T10:10:15Z 268.90 2013-05-25T10:10:22Z 270.20 2013-05-25T10:10:29Z 266.30 2013-05-25T10:10:36Z 265.60 2013-05-25T10:10:43Z 271.80 2013-05-25T10:10:49Z 272.50 2013-05-25T10:10:56Z 278.40 2013-05-25T10:11:04Z 281.80 2013-05-25T10:11:11Z 283.40 2013-05-25T10:11:17Z 287.90 2013-05-25T10:11:24Z 289.50 2013-05-25T10:11:30Z 290.60 2013-05-25T10:11:36Z 285.90 2013-05-25T10:11:43Z 284.90 2013-05-25T10:11:50Z 282.10 2013-05-25T10:11:57Z 284.30 2013-05-25T10:12:05Z 284.40 2013-05-25T10:12:14Z 285.70 2013-05-25T10:12:20Z 290.60 2013-05-25T10:12:27Z 290.40 2013-05-25T10:12:34Z 293.00 2013-05-25T10:12:40Z 294.70 2013-05-25T10:12:46Z 295.40 2013-05-25T10:12:52Z 297.80 2013-05-25T10:12:58Z 298.10 2013-05-25T10:13:05Z 295.10 2013-05-25T10:13:12Z 294.10 2013-05-25T10:13:18Z 293.80 2013-05-25T10:13:24Z 293.40 2013-05-25T10:13:31Z 294.00 2013-05-25T10:13:37Z 294.20 2013-05-25T10:13:43Z 295.00 2013-05-25T10:13:50Z 295.50 2013-05-25T10:13:56Z 296.80 2013-05-25T10:14:02Z 294.50 2013-05-25T10:14:08Z 293.50 2013-05-25T10:14:13Z 289.90 2013-05-25T10:14:18Z 289.00 2013-05-25T10:14:22Z 295.50 2013-05-25T10:14:27Z 294.90 2013-05-25T10:14:32Z 286.30 2013-05-25T10:14:37Z 283.80 2013-05-25T10:14:42Z 278.50 2013-05-25T10:14:45Z 275.30 2013-05-25T10:14:48Z 275.80 2013-05-25T10:14:51Z 272.90 2013-05-25T10:14:54Z 273.10 2013-05-25T10:14:57Z 270.00 2013-05-25T10:15:00Z 269.70 2013-05-25T10:15:02Z 270.60 2013-05-25T10:15:06Z 272.20 2013-05-25T10:15:12Z 270.00 2013-05-25T10:15:22Z 276.80 2013-05-25T10:15:43Z 280.40 2013-05-25T10:15:48Z 280.90 2013-05-25T10:15:54Z 281.40 2013-05-25T10:16:01Z 282.80 2013-05-25T10:16:07Z 283.50 2013-05-25T10:16:12Z 283.20 2013-05-25T10:16:16Z 282.00 2013-05-25T10:16:19Z 280.60 2013-05-25T10:16:24Z 279.80 2013-05-25T10:16:29Z 281.10 2013-05-25T10:16:33Z 277.60 2013-05-25T10:16:37Z 276.90 2013-05-25T10:16:41Z 274.40 2013-05-25T10:16:46Z 273.30 2013-05-25T10:16:52Z 273.00 2013-05-25T10:16:57Z 273.70 2013-05-25T10:17:02Z 275.00 2013-05-25T10:17:06Z 282.10 2013-05-25T10:17:10Z 284.80 2013-05-25T10:17:15Z 288.70 2013-05-25T10:17:20Z 289.20 2013-05-25T10:17:25Z 288.40 2013-05-25T10:17:28Z 287.60 2013-05-25T10:17:31Z 285.30 2013-05-25T10:17:35Z 285.40 2013-05-25T10:17:39Z 286.10 2013-05-25T10:17:43Z 287.00 2013-05-25T10:17:46Z 285.70 2013-05-25T10:17:49Z 285.90 2013-05-25T10:17:52Z 284.50 2013-05-25T10:17:56Z 284.20 2013-05-25T10:18:00Z 282.70 2013-05-25T10:18:04Z 281.40 2013-05-25T10:18:07Z 280.00 2013-05-25T10:18:10Z 279.50 2013-05-25T10:18:13Z 278.20 2013-05-25T10:18:15Z 276.10 2013-05-25T10:18:17Z 276.50 2013-05-25T10:18:19Z 276.40 2013-05-25T10:18:21Z 276.10 2013-05-25T10:18:23Z 274.60 2013-05-25T10:18:26Z 273.20 2013-05-25T10:18:29Z 271.90 2013-05-25T10:18:31Z 270.60 2013-05-25T10:18:33Z 271.00 2013-05-25T10:18:35Z 269.60 2013-05-25T10:18:37Z 268.70 2013-05-25T10:18:40Z 267.50 2013-05-25T10:18:43Z 266.30 2013-05-25T10:18:46Z 267.90 2013-05-25T10:18:49Z 266.60 2013-05-25T10:18:51Z 266.50 2013-05-25T10:18:53Z 267.20 2013-05-25T10:18:56Z 267.30 2013-05-25T10:19:00Z 268.10 2013-05-25T10:19:03Z 267.50 2013-05-25T10:19:06Z 267.00 2013-05-25T10:19:10Z 266.60 2013-05-25T10:19:13Z 265.90 2013-05-25T10:19:16Z 268.20 2013-05-25T10:19:20Z 270.00 2013-05-25T10:19:26Z 272.40 2013-05-25T10:19:32Z 269.30 2013-05-25T10:19:37Z 267.30 2013-05-25T10:19:43Z 266.40 2013-05-25T10:19:49Z 267.40 2013-05-25T10:19:55Z 264.40 2013-05-25T10:20:00Z 261.20 2013-05-25T10:20:04Z 261.20 2013-05-25T10:20:08Z 262.20 2013-05-25T10:20:12Z 253.00 2013-05-25T10:20:17Z 246.70 2013-05-25T10:20:22Z 246.60 2013-05-25T10:20:27Z 244.90 2013-05-25T10:20:32Z 246.40 2013-05-25T10:20:39Z 249.80 2013-05-25T10:20:46Z 249.00 2013-05-25T10:20:52Z 250.30 2013-05-25T10:20:57Z 247.40 2013-05-25T10:21:01Z 246.50 2013-05-25T10:21:04Z 248.70 2013-05-25T10:21:07Z 253.20 2013-05-25T10:21:12Z 253.20 2013-05-25T10:21:17Z 255.10 2013-05-25T10:21:22Z 255.40 2013-05-25T10:21:27Z 255.50 2013-05-25T10:21:31Z 253.90 2013-05-25T10:21:35Z 252.80 2013-05-25T10:21:40Z 255.20 2013-05-25T10:21:45Z 256.40 2013-05-25T10:21:50Z 256.10 2013-05-25T10:21:56Z 259.10 2013-05-25T10:22:01Z 261.30 2013-05-25T10:22:05Z 261.60 2013-05-25T10:22:09Z 262.70 2013-05-25T10:22:13Z 262.60 2013-05-25T10:22:18Z 261.40 2013-05-25T10:22:22Z 261.70 2013-05-25T10:22:26Z 261.60 2013-05-25T10:22:31Z 262.50 2013-05-25T10:22:36Z 263.00 2013-05-25T10:22:41Z 260.90 2013-05-25T10:22:46Z 262.60 2013-05-25T10:22:51Z 262.30 2013-05-25T10:22:56Z 262.50 2013-05-25T10:23:01Z 263.40 2013-05-25T10:23:06Z 264.60 2013-05-25T10:23:12Z 266.30 2013-05-25T10:23:18Z 266.60 2013-05-25T10:23:24Z 268.60 2013-05-25T10:23:34Z 269.60 2013-05-25T10:23:44Z 274.80 2013-05-25T10:24:01Z 281.30 2013-05-25T10:24:24Z 282.20 2013-05-25T10:24:31Z 283.80 2013-05-25T10:24:35Z 285.00 2013-05-25T10:24:40Z 287.20 2013-05-25T10:24:45Z 287.10 2013-05-25T10:24:48Z 287.70 2013-05-25T10:24:52Z 288.80 2013-05-25T10:25:00Z 290.30 2013-05-25T10:25:05Z 291.00 2013-05-25T10:25:10Z 289.00 2013-05-25T10:25:15Z 287.60 2013-05-25T10:25:20Z 286.90 2013-05-25T10:25:26Z 287.30 2013-05-25T10:25:33Z 286.80 2013-05-25T10:25:40Z 286.50 2013-05-25T10:25:47Z 284.80 2013-05-25T10:25:53Z 286.10 2013-05-25T10:25:58Z 287.60 2013-05-25T10:26:02Z 289.20 2013-05-25T10:26:07Z 281.80 2013-05-25T10:26:12Z 280.40 2013-05-25T10:26:18Z 283.80 2013-05-25T10:26:23Z 285.70 2013-05-25T10:26:28Z 287.50 2013-05-25T10:26:33Z 283.90 2013-05-25T10:26:40Z 286.70 2013-05-25T10:26:50Z 291.60 2013-05-25T10:27:00Z 291.70 2013-05-25T10:27:10Z 293.90 2013-05-25T10:27:15Z 293.20 2013-05-25T10:27:20Z 288.80 2013-05-25T10:27:25Z 280.60 2013-05-25T10:27:35Z 279.90 2013-05-25T10:27:45Z 282.70 2013-05-25T10:27:54Z 285.50 2013-05-25T10:28:00Z 284.90 2013-05-25T10:28:05Z 283.90 2013-05-25T10:28:10Z 278.30 2013-05-25T10:28:15Z 276.90 2013-05-25T10:28:23Z 280.00 2013-05-25T10:28:30Z 283.00 2013-05-25T10:28:37Z 288.50 2013-05-25T10:28:43Z 292.20 2013-05-25T10:28:49Z 296.60 2013-05-25T10:28:55Z 294.20 2013-05-25T10:29:00Z 297.50 2013-05-25T10:29:06Z 294.50 2013-05-25T10:29:13Z 296.90 2013-05-25T10:29:18Z 295.50 2013-05-25T10:29:23Z 294.90 2013-05-25T10:29:28Z 296.40 2013-05-25T10:29:33Z 292.90 2013-05-25T10:29:39Z 289.50 2013-05-25T10:29:46Z 290.40 2013-05-25T10:29:54Z 288.50 2013-05-25T10:30:01Z 287.90 2013-05-25T10:30:07Z 289.10 2013-05-25T10:30:11Z 288.60 2013-05-25T10:30:14Z 287.70 2013-05-25T10:30:18Z 286.80 2013-05-25T10:30:22Z 290.00 2013-05-25T10:30:26Z 292.50 2013-05-25T10:30:30Z 293.20 2013-05-25T10:30:34Z 294.10 2013-05-25T10:30:39Z 293.50 2013-05-25T10:30:45Z 296.80 2013-05-25T10:30:55Z 300.20 2013-05-25T10:31:25Z 307.30 2013-05-25T10:31:37Z 309.50 2013-05-25T10:31:43Z 311.20 2013-05-25T10:31:48Z 310.90 2013-05-25T10:31:53Z 306.00 2013-05-25T10:31:58Z 310.10 2013-05-25T10:32:02Z 310.90 2013-05-25T10:32:06Z 310.30 2013-05-25T10:32:09Z 309.60 2013-05-25T10:32:12Z 311.40 2013-05-25T10:32:17Z 311.80 2013-05-25T10:32:22Z 310.30 2013-05-25T10:32:25Z 309.30 2013-05-25T10:32:27Z 305.30 2013-05-25T10:32:29Z 304.50 2013-05-25T10:32:31Z 303.70 2013-05-25T10:32:33Z 303.40 2013-05-25T10:32:35Z 304.20 2013-05-25T10:32:38Z 304.90 2013-05-25T10:32:41Z 305.70 2013-05-25T10:32:44Z 309.10 2013-05-25T10:32:47Z 311.20 2013-05-25T10:32:50Z 309.70 2013-05-25T10:32:52Z 308.40 2013-05-25T10:32:54Z 309.90 2013-05-25T10:32:57Z 307.80 2013-05-25T10:33:02Z 299.90 2013-05-25T10:33:07Z 301.70 2013-05-25T10:33:11Z 301.60 2013-05-25T10:33:14Z 299.90 2013-05-25T10:33:17Z 299.70 2013-05-25T10:33:20Z 297.00 2013-05-25T10:33:22Z 298.10 2013-05-25T10:33:24Z 297.70 2013-05-25T10:33:27Z 295.60 2013-05-25T10:33:30Z 295.60 2013-05-25T10:33:33Z 292.40 2013-05-25T10:33:36Z 290.70 2013-05-25T10:33:38Z 288.50 2013-05-25T10:33:40Z 290.50 2013-05-25T10:33:42Z 290.30 2013-05-25T10:33:44Z 290.40 2013-05-25T10:33:47Z 293.00 2013-05-25T10:33:50Z 297.20 2013-05-25T10:33:53Z 297.20 2013-05-25T10:33:57Z 298.60 2013-05-25T10:34:00Z 299.10 2013-05-25T10:34:03Z 296.80 2013-05-25T10:34:06Z 296.60 2013-05-25T10:34:09Z 295.10 2013-05-25T10:34:12Z 295.60 2013-05-25T10:34:15Z 295.90 2013-05-25T10:34:18Z 297.00 2013-05-25T10:34:21Z 300.30 2013-05-25T10:34:24Z 300.00 2013-05-25T10:34:27Z 297.20 2013-05-25T10:34:31Z 294.20 2013-05-25T10:34:34Z 294.20 2013-05-25T10:34:37Z 295.70 2013-05-25T10:34:40Z 290.00 2013-05-25T10:34:44Z 291.20 2013-05-25T10:34:48Z 292.60 2013-05-25T10:34:51Z 291.60 2013-05-25T10:34:54Z 295.80 2013-05-25T10:34:57Z 295.30 2013-05-25T10:35:03Z 296.40 2013-05-25T10:35:07Z 295.70 2013-05-25T10:35:10Z 295.30 2013-05-25T10:35:13Z 293.70 2013-05-25T10:35:16Z 293.20 2013-05-25T10:35:19Z 290.10 2013-05-25T10:35:23Z 288.80 2013-05-25T10:35:26Z 288.20 2013-05-25T10:35:29Z 290.10 2013-05-25T10:35:32Z 287.70 2013-05-25T10:35:35Z 284.00 2013-05-25T10:35:39Z 281.10 2013-05-25T10:35:43Z 279.10 2013-05-25T10:35:47Z 278.40 2013-05-25T10:35:50Z 278.40 2013-05-25T10:35:53Z 277.30 2013-05-25T10:35:56Z 273.90 2013-05-25T10:36:00Z 267.90 2013-05-25T10:36:04Z 268.70 2013-05-25T10:36:07Z 270.80 2013-05-25T10:36:10Z 272.10 2013-05-25T10:36:13Z 272.90 2013-05-25T10:36:16Z 275.70 2013-05-25T10:36:20Z 276.00 2013-05-25T10:36:24Z 278.50 2013-05-25T10:36:28Z 278.30 2013-05-25T10:36:32Z 279.80 2013-05-25T10:36:35Z 281.40 2013-05-25T10:36:38Z 282.60 2013-05-25T10:36:41Z 283.00 2013-05-25T10:36:44Z 283.40 2013-05-25T10:36:47Z 283.80 2013-05-25T10:36:50Z 284.60 2013-05-25T10:36:53Z 283.70 2013-05-25T10:36:56Z 283.70 2013-05-25T10:37:00Z 284.80 2013-05-25T10:37:03Z 283.80 2013-05-25T10:37:07Z 285.50 2013-05-25T10:37:11Z 281.60 2013-05-25T10:37:15Z 284.00 2013-05-25T10:37:19Z 285.10 2013-05-25T10:37:23Z 284.40 2013-05-25T10:37:28Z 283.60 2013-05-25T10:37:32Z 282.30 2013-05-25T10:37:35Z 282.50 2013-05-25T10:37:38Z 283.30 2013-05-25T10:37:40Z 287.30 2013-05-25T10:37:43Z 286.40 2013-05-25T10:37:46Z 286.10 2013-05-25T10:37:49Z 286.40 2013-05-25T10:37:52Z 285.70 2013-05-25T10:37:57Z 285.30 2013-05-25T10:38:03Z 285.80 2013-05-25T10:38:08Z 287.30 2013-05-25T10:38:14Z 292.30 2013-05-25T10:38:21Z 295.90 2013-05-25T10:38:28Z 298.50 2013-05-25T10:38:35Z 302.20 2013-05-25T10:38:42Z 301.10 2013-05-25T10:38:50Z 305.50 2013-05-25T10:38:56Z 304.50 2013-05-25T10:39:02Z 304.70 2013-05-25T10:39:08Z 303.70 2013-05-25T10:39:13Z 302.40 2013-05-25T10:39:18Z 304.50 2013-05-25T10:39:23Z 307.30 2013-05-25T10:39:29Z 308.10 2013-05-25T10:39:36Z 310.20 2013-05-25T10:39:43Z 315.80 2013-05-25T10:39:52Z 316.80 2013-05-25T10:39:59Z 312.80 2013-05-25T10:40:09Z 314.20 2013-05-25T10:40:17Z 316.10 2013-05-25T10:40:24Z 317.30 2013-05-25T10:40:29Z 316.90 2013-05-25T10:40:34Z 312.90 2013-05-25T10:40:39Z 311.50 2013-05-25T10:40:44Z 312.90 2013-05-25T10:40:48Z 314.60 2013-05-25T10:40:51Z 312.80 2013-05-25T10:40:55Z 316.80 2013-05-25T10:40:59Z 319.50 2013-05-25T10:41:03Z 316.10 2013-05-25T10:41:06Z 318.10 2013-05-25T10:41:10Z 318.60 2013-05-25T10:41:14Z 319.70 2013-05-25T10:41:18Z 319.50 2013-05-25T10:41:21Z 319.20 2013-05-25T10:41:24Z 322.40 2013-05-25T10:41:27Z 323.70 2013-05-25T10:41:30Z 322.60 2013-05-25T10:41:33Z 323.60 2013-05-25T10:41:36Z 321.30 2013-05-25T10:41:39Z 319.70 2013-05-25T10:41:42Z 317.20 2013-05-25T10:41:46Z 316.70 2013-05-25T10:41:49Z 313.70 2013-05-25T10:41:52Z 313.40 2013-05-25T10:41:55Z 316.40 2013-05-25T10:41:59Z 314.10 2013-05-25T10:42:03Z 318.60 2013-05-25T10:42:07Z 320.20 2013-05-25T10:42:11Z 320.70 2013-05-25T10:42:15Z 319.60 2013-05-25T10:42:18Z 322.40 2013-05-25T10:42:21Z 323.50 2013-05-25T10:42:25Z 326.70 2013-05-25T10:42:29Z 330.30 2013-05-25T10:42:32Z 331.70 2013-05-25T10:42:36Z 334.10 2013-05-25T10:42:39Z 334.60 2013-05-25T10:42:43Z 335.50 2013-05-25T10:42:47Z 336.40 2013-05-25T10:42:51Z 336.40 2013-05-25T10:42:54Z 336.10 2013-05-25T10:42:58Z 335.40 2013-05-25T10:43:02Z 336.30 2013-05-25T10:43:06Z 336.60 2013-05-25T10:43:10Z 335.50 2013-05-25T10:43:14Z 334.90 2013-05-25T10:43:18Z 333.80 2013-05-25T10:43:22Z 334.10 2013-05-25T10:43:26Z 333.00 2013-05-25T10:43:30Z 332.50 2013-05-25T10:43:34Z 332.40 2013-05-25T10:43:38Z 333.40 2013-05-25T10:43:42Z 333.40 2013-05-25T10:43:46Z 333.20 2013-05-25T10:43:50Z 334.60 2013-05-25T10:43:54Z 335.10 2013-05-25T10:43:57Z 335.00 2013-05-25T10:44:00Z 335.70 2013-05-25T10:44:03Z 334.20 2013-05-25T10:44:06Z 333.80 2013-05-25T10:44:09Z 335.80 2013-05-25T10:44:13Z 333.00 2013-05-25T10:44:17Z 332.80 2013-05-25T10:44:19Z 334.10 2013-05-25T10:44:21Z 330.20 2013-05-25T10:44:24Z 328.60 2013-05-25T10:44:26Z 327.80 2013-05-25T10:44:28Z 327.20 2013-05-25T10:44:29Z 325.80 2013-05-25T10:44:31Z 325.30 2013-05-25T10:44:33Z 326.00 2013-05-25T10:44:35Z 325.60 2013-05-25T10:44:37Z 325.80 2013-05-25T10:44:39Z 327.60 2013-05-25T10:44:41Z 327.30 2013-05-25T10:44:43Z 324.30 2013-05-25T10:44:46Z 322.90 2013-05-25T10:44:49Z 324.50 2013-05-25T10:44:52Z 323.20 2013-05-25T10:44:55Z 323.80 2013-05-25T10:44:58Z 322.20 2013-05-25T10:45:01Z 322.80 2013-05-25T10:45:05Z 321.20 2013-05-25T10:45:08Z 319.80 2013-05-25T10:45:11Z 321.90 2013-05-25T10:45:14Z 323.20 2013-05-25T10:45:19Z 319.80 2013-05-25T10:45:23Z 320.50 2013-05-25T10:45:27Z 319.10 2013-05-25T10:45:32Z 318.00 2013-05-25T10:45:37Z 316.90 2013-05-25T10:45:41Z 311.60 2013-05-25T10:45:45Z 311.50 2013-05-25T10:45:49Z 306.40 2013-05-25T10:45:52Z 306.20 2013-05-25T10:45:55Z 305.90 2013-05-25T10:45:58Z 307.20 2013-05-25T10:46:01Z 308.50 2013-05-25T10:46:04Z 308.90 2013-05-25T10:46:07Z 304.30 2013-05-25T10:46:10Z 301.60 2013-05-25T10:46:12Z 300.40 2013-05-25T10:46:14Z 299.80 2013-05-25T10:46:17Z 298.60 2013-05-25T10:46:21Z 297.30 2013-05-25T10:46:26Z 291.80 2013-05-25T10:46:30Z 292.30 2013-05-25T10:46:33Z 292.70 2013-05-25T10:46:35Z 289.60 2013-05-25T10:46:37Z 289.30 2013-05-25T10:46:40Z 287.80 2013-05-25T10:46:42Z 287.60 2013-05-25T10:46:45Z 285.40 2013-05-25T10:46:47Z 279.50 2013-05-25T10:46:49Z 274.60 2013-05-25T10:46:51Z 272.10 2013-05-25T10:46:53Z 271.50 2013-05-25T10:46:57Z 272.30 2013-05-25T10:47:00Z 268.80 2013-05-25T10:47:03Z 270.40 2013-05-25T10:47:06Z 271.70 2013-05-25T10:47:11Z 269.50 2013-05-25T10:47:15Z 269.20 2013-05-25T10:47:19Z 268.80 2013-05-25T10:47:23Z 268.70 2013-05-25T10:47:27Z 269.10 2013-05-25T10:47:32Z 268.20 2013-05-25T10:47:36Z 267.10 2013-05-25T10:47:40Z 264.50 2013-05-25T10:47:47Z 259.60 2013-05-25T10:47:57Z 264.10 2013-05-25T10:48:00Z 265.50 2013-05-25T10:48:03Z 266.80 2013-05-25T10:48:08Z 264.30 2013-05-25T10:48:12Z 264.60 2013-05-25T10:48:17Z 266.40 2013-05-25T10:48:21Z 266.30 2013-05-25T10:48:25Z 266.60 2013-05-25T10:48:29Z 266.70 2013-05-25T10:48:33Z 265.80 2013-05-25T10:48:37Z 266.40 2013-05-25T10:48:40Z 266.20 2013-05-25T10:48:43Z 268.70 2013-05-25T10:48:47Z 269.70 2013-05-25T10:48:50Z 269.20 2013-05-25T10:48:53Z 268.50 2013-05-25T10:48:56Z 271.40 2013-05-25T10:48:59Z 271.80 2013-05-25T10:49:02Z 270.40 2013-05-25T10:49:06Z 271.00 2013-05-25T10:49:10Z 272.00 2013-05-25T10:49:14Z 269.60 2013-05-25T10:49:19Z 264.70 2013-05-25T10:49:23Z 266.20 2013-05-25T10:49:29Z 258.90 2013-05-25T10:49:59Z 261.30 2013-05-25T10:50:33Z 265.50 2013-05-25T10:51:03Z 265.50 2013-05-25T10:51:34Z 266.90 2013-05-25T10:52:04Z 264.10 2013-05-25T10:52:34Z 268.20 2013-05-25T10:52:59Z 265.30 2013-05-25T10:53:14Z 263.80 2013-05-25T10:53:44Z 266.20 2013-05-25T10:54:14Z 266.80 2013-05-25T10:54:40Z 267.40 2013-05-25T10:54:45Z 266.80 2013-05-25T10:54:50Z 265.70 2013-05-25T10:55:00Z 265.30 2013-05-25T10:55:04Z 264.80 2013-05-25T10:55:08Z 263.00 2013-05-25T10:55:11Z 259.50 2013-05-25T10:55:14Z 261.20 2013-05-25T10:55:17Z 261.90 2013-05-25T10:55:20Z 262.00 2013-05-25T10:55:22Z 261.40 2013-05-25T10:55:24Z 261.40 2013-05-25T10:55:25Z 260.80 2013-05-25T10:55:27Z 260.70 2013-05-25T10:55:29Z 260.20 2013-05-25T10:55:33Z 262.00 2013-05-25T10:55:37Z 262.30 2013-05-25T10:55:40Z 262.50 2013-05-25T10:55:42Z 261.10 2013-05-25T10:55:45Z 259.80 2013-05-25T10:55:48Z 259.30 2013-05-25T10:55:51Z 258.40 2013-05-25T10:55:54Z 260.60 2013-05-25T10:55:57Z 260.70 2013-05-25T10:56:00Z 259.90 2013-05-25T10:56:02Z 260.30 2013-05-25T10:56:05Z 259.40 2013-05-25T10:56:08Z 259.10 2013-05-25T10:56:11Z 263.70 2013-05-25T10:56:14Z 262.60 2013-05-25T10:56:17Z 263.40 2013-05-25T10:56:20Z 263.30 2013-05-25T10:56:23Z 261.60 2013-05-25T10:56:29Z 261.30 2013-05-25T10:56:35Z 257.80 2013-05-25T10:56:42Z 256.40 2013-05-25T10:56:45Z 255.50 2013-05-25T10:56:48Z 259.60 2013-05-25T10:56:51Z 257.60 2013-05-25T10:56:54Z 258.40 2013-05-25T10:56:57Z 256.40 2013-05-25T10:57:00Z 256.20 2013-05-25T10:57:03Z 257.10 2013-05-25T10:57:06Z 255.70 2013-05-25T10:57:10Z 253.10 2013-05-25T10:57:14Z 251.40 2013-05-25T10:57:17Z 249.20 2013-05-25T10:57:21Z 251.90 2013-05-25T10:57:24Z 251.20 2013-05-25T10:57:26Z 252.10 2013-05-25T10:57:28Z 252.70 2013-05-25T10:57:30Z 254.00 2013-05-25T10:57:32Z 253.90 2013-05-25T10:57:35Z 255.30 2013-05-25T10:57:37Z 256.70 2013-05-25T10:57:39Z 258.00 2013-05-25T10:57:41Z 257.00 2013-05-25T10:57:43Z 257.20 2013-05-25T10:57:45Z 256.60 2013-05-25T10:57:47Z 255.60 2013-05-25T10:57:50Z 255.40 2013-05-25T10:57:52Z 254.60 2013-05-25T10:57:55Z 254.30 2013-05-25T10:57:58Z 251.40 2013-05-25T10:58:02Z 250.70 2013-05-25T10:58:04Z 246.80 2013-05-25T10:58:07Z 251.90 2013-05-25T10:58:10Z 253.60 2013-05-25T10:58:13Z 252.20 2013-05-25T10:58:16Z 254.20 2013-05-25T10:58:19Z 256.50 2013-05-25T10:58:22Z 256.40 2013-05-25T10:58:25Z 255.80 2013-05-25T10:58:27Z 256.30 2013-05-25T10:58:29Z 254.50 2013-05-25T10:58:31Z 253.70 2013-05-25T10:58:33Z 252.40 2013-05-25T10:58:35Z 251.30 2013-05-25T10:58:37Z 250.70 2013-05-25T10:58:39Z 250.10 2013-05-25T10:58:41Z 248.90 2013-05-25T10:58:43Z 247.00 2013-05-25T10:58:45Z 245.90 2013-05-25T10:58:47Z 244.40 2013-05-25T10:58:49Z 243.20 2013-05-25T10:58:51Z 240.20 2013-05-25T10:58:54Z 241.50 2013-05-25T10:58:57Z 241.20 2013-05-25T10:58:59Z 241.00 2013-05-25T10:59:01Z 241.10 2013-05-25T10:59:03Z 241.40 2013-05-25T10:59:05Z 241.10 2013-05-25T10:59:07Z 241.60 2013-05-25T10:59:09Z 242.30 2013-05-25T10:59:11Z 241.60 2013-05-25T10:59:14Z 242.80 2013-05-25T10:59:17Z 242.00 2013-05-25T10:59:19Z 243.10 2013-05-25T10:59:21Z 241.10 2013-05-25T10:59:23Z 239.10 2013-05-25T10:59:25Z 236.50 2013-05-25T10:59:27Z 241.30 2013-05-25T10:59:29Z 237.90 2013-05-25T10:59:32Z 236.90 2013-05-25T10:59:34Z 235.80 2013-05-25T10:59:36Z 235.10 2013-05-25T10:59:38Z 237.30 2013-05-25T10:59:42Z 238.30 2013-05-25T10:59:45Z 240.00 2013-05-25T10:59:49Z 239.10 2013-05-25T10:59:53Z 238.50 2013-05-25T10:59:56Z 237.60 2013-05-25T10:59:58Z 236.70 2013-05-25T11:00:00Z 235.10 2013-05-25T11:00:02Z 234.40 2013-05-25T11:00:05Z 232.40 2013-05-25T11:00:08Z 232.80 2013-05-25T11:00:11Z 231.70 2013-05-25T11:00:14Z 233.50 2013-05-25T11:00:17Z 231.40 2013-05-25T11:00:20Z 231.40 2013-05-25T11:00:23Z 233.40 2013-05-25T11:00:25Z 233.00 2013-05-25T11:00:28Z 232.40 2013-05-25T11:00:30Z 230.20 2013-05-25T11:00:33Z 228.70 2013-05-25T11:00:35Z 228.80 2013-05-25T11:00:38Z 226.60 2013-05-25T11:00:41Z 223.70 2013-05-25T11:00:43Z 224.10 2013-05-25T11:00:45Z 224.10 2013-05-25T11:00:47Z 224.50 2013-05-25T11:00:49Z 224.00 2013-05-25T11:00:51Z 224.60 2013-05-25T11:00:53Z 226.70 2013-05-25T11:00:56Z 226.40 2013-05-25T11:00:58Z 226.80 2013-05-25T11:01:00Z 225.50 2013-05-25T11:01:01Z 223.30 2013-05-25T11:01:04Z 219.20 2013-05-25T11:01:07Z 218.20 2013-05-25T11:01:12Z 218.00 2013-05-25T11:01:21Z 216.10 2013-05-25T11:01:28Z 216.40 2013-05-25T11:01:32Z 216.50 2013-05-25T11:01:35Z 218.40 2013-05-25T11:01:39Z 216.00 2013-05-25T11:01:44Z 216.60 2013-05-25T11:01:49Z 217.10 2013-05-25T11:01:51Z 218.80 2013-05-25T11:01:58Z 218.70 2013-05-25T11:02:01Z 220.60 2013-05-25T11:02:03Z 223.00 2013-05-25T11:02:07Z 224.00 2013-05-25T11:02:09Z 224.00 2013-05-25T11:02:12Z 223.00 2013-05-25T11:02:15Z 223.50 2013-05-25T11:02:16Z 222.50 2013-05-25T11:02:17Z 224.60 2013-05-25T11:02:21Z 226.80 2013-05-25T11:02:23Z 227.10 2013-05-25T11:02:27Z 228.70 2013-05-25T11:02:35Z 228.70 2013-05-25T11:02:41Z 231.40 2013-05-25T11:02:45Z 231.20 2013-05-25T11:02:48Z 236.10 2013-05-25T11:02:52Z 240.10 2013-05-25T11:02:57Z 241.00 2013-05-25T11:03:02Z 241.10 2013-05-25T11:03:06Z 241.10 2013-05-25T11:03:10Z 242.90 2013-05-25T11:03:17Z 246.00 2013-05-25T11:03:26Z 246.20 2013-05-25T11:03:35Z 245.70 2013-05-25T11:03:49Z 246.10 2013-05-25T11:03:50Z 245.20 2013-05-25T11:03:55Z 242.80 2013-05-25T11:04:05Z 244.20 2013-05-25T11:04:10Z 241.90 2013-05-25T11:04:16Z 242.10 2013-05-25T11:04:22Z 243.80 2013-05-25T11:04:28Z 246.80 2013-05-25T11:04:34Z 247.90 2013-05-25T11:04:40Z 247.70 2013-05-25T11:04:46Z 247.30 2013-05-25T11:04:52Z 252.30 2013-05-25T11:05:01Z 257.10 2013-05-25T11:05:11Z 250.40 2013-05-25T11:05:17Z 251.90 2013-05-25T11:05:27Z 254.60 2013-05-25T11:05:37Z 260.00 2013-05-25T11:05:42Z 264.20 2013-05-25T11:05:52Z 264.80 2013-05-25T11:05:55Z 268.60 2013-05-25T11:05:58Z 269.90 2013-05-25T11:06:01Z 267.20 2013-05-25T11:06:05Z 272.20 2013-05-25T11:06:11Z 269.00 2013-05-25T11:06:17Z 272.90 2013-05-25T11:06:23Z 272.80 2013-05-25T11:06:29Z 268.00 2013-05-25T11:06:34Z 269.30 2013-05-25T11:06:41Z 269.30 2013-05-25T11:06:47Z 271.50 2013-05-25T11:06:53Z 272.60 2013-05-25T11:06:59Z 273.80 2013-05-25T11:07:04Z 274.00 2013-05-25T11:07:10Z 275.30 2013-05-25T11:07:16Z 275.70 2013-05-25T11:07:23Z 281.50 2013-05-25T11:07:31Z 280.90 2013-05-25T11:07:37Z 280.80 2013-05-25T11:07:48Z 278.30 2013-05-25T11:07:54Z 279.70 2013-05-25T11:07:58Z 280.80 2013-05-25T11:08:03Z 277.40 2013-05-25T11:08:10Z 278.70 2013-05-25T11:08:16Z 280.40 2013-05-25T11:08:22Z 279.30 2013-05-25T11:08:28Z 279.90 2013-05-25T11:08:36Z 282.20 2013-05-25T11:08:42Z 282.80 2013-05-25T11:08:48Z 286.90 2013-05-25T11:08:56Z 286.80 2013-05-25T11:09:03Z 284.90 2013-05-25T11:09:11Z 287.30 2013-05-25T11:09:18Z 287.40 2013-05-25T11:09:26Z 289.10 2013-05-25T11:09:33Z 292.20 2013-05-25T11:09:43Z 296.60 2013-05-25T11:09:51Z 299.20 2013-05-25T11:10:01Z 296.40 2013-05-25T11:10:11Z 300.50 2013-05-25T11:10:17Z 300.70 2013-05-25T11:10:23Z 300.80 2013-05-25T11:10:30Z 302.50 2013-05-25T11:10:36Z 300.60 2013-05-25T11:10:46Z 302.00 2013-05-25T11:11:12Z 300.90 2013-05-25T11:11:13Z 299.50 2013-05-25T11:11:21Z 300.80 2013-05-25T11:11:26Z 302.10 2013-05-25T11:11:30Z 301.70 2013-05-25T11:11:33Z 300.60 2013-05-25T11:11:36Z 299.30 2013-05-25T11:11:38Z 298.50 2013-05-25T11:11:40Z 298.50 2013-05-25T11:11:43Z 308.90 2013-05-25T11:11:48Z 312.00 2013-05-25T11:11:52Z 313.70 2013-05-25T11:11:56Z 314.50 2013-05-25T11:12:00Z 312.70 2013-05-25T11:12:02Z 311.20 2013-05-25T11:12:04Z 310.70 2013-05-25T11:12:08Z 312.40 2013-05-25T11:12:13Z 312.30 2013-05-25T11:12:17Z 314.00 2013-05-25T11:12:21Z 315.90 2013-05-25T11:12:27Z 316.10 2013-05-25T11:12:32Z 320.40 2013-05-25T11:12:37Z 323.30 2013-05-25T11:12:43Z 320.90 2013-05-25T11:12:48Z 319.60 2013-05-25T11:12:53Z 320.70 2013-05-25T11:12:58Z 321.50 2013-05-25T11:13:04Z 324.40 2013-05-25T11:13:09Z 324.40 2013-05-25T11:13:16Z 326.60 2013-05-25T11:13:20Z 325.50 2013-05-25T11:13:32Z 332.10 2013-05-25T11:13:41Z 335.00 2013-05-25T11:13:49Z 328.80 2013-05-25T11:13:59Z 329.60 2013-05-25T11:14:06Z 329.90 2013-05-25T11:14:13Z 330.00 2013-05-25T11:14:19Z 330.50 2013-05-25T11:14:24Z 329.90 2013-05-25T11:14:31Z 339.70 2013-05-25T11:14:49Z 341.00 2013-05-25T11:14:55Z 343.10 2013-05-25T11:15:01Z 348.30 2013-05-25T11:15:08Z 344.30 2013-05-25T11:15:13Z 344.30 2013-05-25T11:15:20Z 347.70 2013-05-25T11:15:30Z 348.80 2013-05-25T11:15:37Z 353.30 2013-05-25T11:15:45Z 352.20 2013-05-25T11:15:52Z 354.70 2013-05-25T11:16:02Z 358.70 2013-05-25T11:16:13Z 361.40 2013-05-25T11:16:23Z 370.00 2013-05-25T11:16:30Z 366.70 2013-05-25T11:16:36Z 365.30 2013-05-25T11:16:42Z 368.60 2013-05-25T11:16:52Z 365.70 2013-05-25T11:17:00Z 367.80 2013-05-25T11:17:15Z 370.20 2013-05-25T11:17:24Z 371.40 2013-05-25T11:17:34Z 376.00 2013-05-25T11:17:50Z 376.40 2013-05-25T11:17:52Z 374.20 2013-05-25T11:17:57Z 374.80 2013-05-25T11:18:00Z 373.90 2013-05-25T11:18:03Z 375.50 2013-05-25T11:18:06Z 376.70 2013-05-25T11:18:10Z 378.70 2013-05-25T11:18:19Z 379.10 2013-05-25T11:18:23Z 381.50 2013-05-25T11:18:27Z 381.10 2013-05-25T11:18:31Z 380.80 2013-05-25T11:18:35Z 382.00 2013-05-25T11:18:39Z 387.30 2013-05-25T11:18:43Z 388.20 2013-05-25T11:18:47Z 386.60 2013-05-25T11:18:51Z 386.10 2013-05-25T11:18:55Z 386.20 2013-05-25T11:18:59Z 386.10 2013-05-25T11:19:02Z 384.30 2013-05-25T11:19:05Z 384.00 2013-05-25T11:19:09Z 384.40 2013-05-25T11:19:11Z 384.90 2013-05-25T11:19:13Z 385.70 2013-05-25T11:19:16Z 385.10 2013-05-25T11:19:17Z 383.80 2013-05-25T11:19:21Z 382.50 2013-05-25T11:19:23Z 384.40 2013-05-25T11:19:27Z 384.70 2013-05-25T11:19:31Z 386.00 2013-05-25T11:19:35Z 384.40 2013-05-25T11:19:38Z 383.80 2013-05-25T11:19:40Z 385.00 2013-05-25T11:19:44Z 383.50 2013-05-25T11:19:48Z 381.80 2013-05-25T11:19:53Z 383.10 2013-05-25T11:19:59Z 382.90 2013-05-25T11:20:06Z 385.50 2013-05-25T11:20:10Z 389.00 2013-05-25T11:20:15Z 389.30 2013-05-25T11:20:22Z 387.20 2013-05-25T11:20:26Z 388.40 2013-05-25T11:20:31Z 388.80 2013-05-25T11:20:37Z 389.30 2013-05-25T11:20:42Z 389.00 2013-05-25T11:20:47Z 388.20 2013-05-25T11:20:57Z 388.20 2013-05-25T11:20:58Z 389.30 2013-05-25T11:21:06Z 388.10 2013-05-25T11:21:13Z 386.00 2013-05-25T11:21:19Z 393.00 2013-05-25T11:21:25Z 397.40 2013-05-25T11:21:31Z 400.50 2013-05-25T11:21:37Z 400.40 2013-05-25T11:21:42Z 404.70 2013-05-25T11:21:52Z 404.90 2013-05-25T11:21:58Z 402.90 2013-05-25T11:22:03Z 404.20 2013-05-25T11:22:09Z 404.50 2013-05-25T11:22:15Z 401.20 2013-05-25T11:22:22Z 399.50 2013-05-25T11:22:28Z 401.10 2013-05-25T11:22:35Z 399.80 2013-05-25T11:22:41Z 399.40 2013-05-25T11:22:47Z 399.40 2013-05-25T11:22:54Z 401.30 2013-05-25T11:23:01Z 400.20 2013-05-25T11:23:08Z 401.50 2013-05-25T11:23:16Z 411.90 2013-05-25T11:23:36Z 411.90 2013-05-25T11:23:37Z 413.10 2013-05-25T11:23:41Z 412.30 2013-05-25T11:23:45Z 415.00 2013-05-25T11:23:50Z 415.40 2013-05-25T11:23:54Z 414.70 2013-05-25T11:23:58Z 414.10 2013-05-25T11:24:02Z 413.40 2013-05-25T11:24:06Z 417.00 2013-05-25T11:24:11Z 417.70 2013-05-25T11:24:15Z 418.60 2013-05-25T11:24:19Z 418.70 2013-05-25T11:24:23Z 419.10 2013-05-25T11:24:27Z 419.00 2013-05-25T11:24:31Z 422.00 2013-05-25T11:24:35Z 423.10 2013-05-25T11:24:39Z 425.40 2013-05-25T11:24:43Z 425.00 2013-05-25T11:24:47Z 425.00 2013-05-25T11:24:51Z 424.80 2013-05-25T11:24:56Z 427.20 2013-05-25T11:25:01Z 428.10 2013-05-25T11:25:06Z 425.80 2013-05-25T11:25:10Z 425.40 2013-05-25T11:25:14Z 428.20 2013-05-25T11:25:18Z 424.00 2013-05-25T11:25:23Z 423.90 2013-05-25T11:25:28Z 425.30 2013-05-25T11:25:33Z 422.70 2013-05-25T11:25:38Z 420.90 2013-05-25T11:25:43Z 421.10 2013-05-25T11:25:48Z 420.60 2013-05-25T11:25:53Z 420.30 2013-05-25T11:25:58Z 420.40 2013-05-25T11:26:04Z 420.60 2013-05-25T11:26:10Z 424.90 2013-05-25T11:26:15Z 427.60 2013-05-25T11:26:20Z 423.80 2013-05-25T11:26:24Z 425.00 2013-05-25T11:26:30Z 427.70 2013-05-25T11:26:36Z 426.50 2013-05-25T11:26:44Z 428.80 2013-05-25T11:26:54Z 432.20 2013-05-25T11:27:04Z 437.40 2013-05-25T11:27:19Z 437.20 2013-05-25T11:27:31Z 437.20 2013-05-25T11:28:01Z 432.60 2013-05-25T11:28:12Z 435.70 2013-05-25T11:28:19Z 434.80 2013-05-25T11:28:24Z 436.50 2013-05-25T11:28:32Z 438.40 2013-05-25T11:28:42Z 445.30 2013-05-25T11:28:52Z 448.00 2013-05-25T11:29:02Z 448.20 2013-05-25T11:29:11Z 447.90 2013-05-25T11:29:14Z 446.50 2013-05-25T11:29:17Z 445.20 2013-05-25T11:29:19Z 448.00 2013-05-25T11:29:25Z 446.50 2013-05-25T11:29:55Z 451.60 2013-05-25T11:30:28Z 451.60 2013-05-25T11:30:59Z 452.00 2013-05-25T11:31:30Z 455.30 2013-05-25T11:32:00Z 457.80 2013-05-25T11:32:30Z 459.00 2013-05-25T11:33:00Z 451.90 2013-05-25T11:33:30Z 445.70 2013-05-25T11:34:00Z 455.50 2013-05-25T11:34:16Z 459.00 2013-05-25T11:34:22Z 457.00 2013-05-25T11:34:29Z 452.00 2013-05-25T11:34:49Z 459.60 2013-05-25T11:34:57Z 465.30 2013-05-25T11:35:04Z 467.70 2013-05-25T11:35:12Z 468.40 2013-05-25T11:35:21Z 470.00 2013-05-25T11:35:29Z 471.10 2013-05-25T11:35:37Z 472.90 2013-05-25T11:35:46Z 470.20 2013-05-25T11:35:56Z 468.30 2013-05-25T11:35:59Z 467.00 2013-05-25T11:36:02Z 465.70 2013-05-25T11:36:04Z 462.20 2013-05-25T11:36:07Z 462.20 2013-05-25T11:36:10Z 461.00 2013-05-25T11:36:12Z 459.90 2013-05-25T11:36:14Z 459.30 2013-05-25T11:36:16Z 458.50 2013-05-25T11:36:18Z 457.20 2013-05-25T11:36:20Z 452.10 2013-05-25T11:36:23Z 450.40 2013-05-25T11:36:32Z 443.90 2013-05-25T11:36:36Z 446.30 2013-05-25T11:36:40Z 448.10 2013-05-25T11:36:44Z 448.10 2013-05-25T11:36:47Z 449.80 2013-05-25T11:36:50Z 448.90 2013-05-25T11:36:53Z 449.30 2013-05-25T11:36:56Z 446.90 2013-05-25T11:36:59Z 446.70 2013-05-25T11:37:02Z 447.20 2013-05-25T11:37:05Z 446.80 2013-05-25T11:37:08Z 446.30 2013-05-25T11:37:11Z 441.90 2013-05-25T11:37:14Z 439.80 2013-05-25T11:37:17Z 439.70 2013-05-25T11:37:20Z 442.70 2013-05-25T11:37:23Z 438.10 2013-05-25T11:37:26Z 435.50 2013-05-25T11:37:28Z 434.80 2013-05-25T11:37:31Z 433.00 2013-05-25T11:37:33Z 429.00 2013-05-25T11:37:35Z 426.20 2013-05-25T11:37:37Z 425.90 2013-05-25T11:37:39Z 424.60 2013-05-25T11:37:42Z 422.90 2013-05-25T11:37:45Z 422.80 2013-05-25T11:37:48Z 422.00 2013-05-25T11:37:51Z 421.60 2013-05-25T11:37:54Z 423.90 2013-05-25T11:37:57Z 423.80 2013-05-25T11:38:00Z 423.60 2013-05-25T11:38:03Z 424.10 2013-05-25T11:38:06Z 422.70 2013-05-25T11:38:09Z 421.80 2013-05-25T11:38:14Z 419.20 2013-05-25T11:38:18Z 419.50 2013-05-25T11:38:21Z 421.20 2013-05-25T11:38:24Z 420.70 2013-05-25T11:38:27Z 417.70 2013-05-25T11:38:30Z 416.90 2013-05-25T11:38:33Z 414.40 2013-05-25T11:38:36Z 414.30 2013-05-25T11:38:39Z 412.00 2013-05-25T11:38:44Z 413.10 2013-05-25T11:38:47Z 413.90 2013-05-25T11:38:52Z 413.90 2013-05-25T11:38:58Z 412.00 2013-05-25T11:39:04Z 412.50 2013-05-25T11:39:08Z 409.40 2013-05-25T11:39:11Z 406.40 2013-05-25T11:39:15Z 407.20 2013-05-25T11:39:20Z 409.20 2013-05-25T11:39:24Z 409.10 2013-05-25T11:39:28Z 406.50 2013-05-25T11:39:31Z 403.10 2013-05-25T11:39:34Z 406.90 2013-05-25T11:39:38Z 403.20 2013-05-25T11:39:43Z 401.70 2013-05-25T11:39:47Z 399.00 2013-05-25T11:39:50Z 397.70 2013-05-25T11:39:53Z 398.60 2013-05-25T11:39:57Z 395.40 2013-05-25T11:40:02Z 392.50 2013-05-25T11:40:08Z 391.00 2013-05-25T11:40:13Z 389.90 2013-05-25T11:40:17Z 389.50 2013-05-25T11:40:21Z 392.30 2013-05-25T11:40:25Z 391.70 2013-05-25T11:40:29Z 387.50 2013-05-25T11:40:33Z 388.50 2013-05-25T11:40:38Z 389.00 2013-05-25T11:40:42Z 387.90 2013-05-25T11:40:46Z 386.80 2013-05-25T11:40:52Z 384.90 2013-05-25T11:40:57Z 383.10 2013-05-25T11:41:04Z 382.10 2013-05-25T11:41:09Z 382.10 2013-05-25T11:41:13Z 382.90 2013-05-25T11:41:16Z 384.00 2013-05-25T11:41:19Z 385.20 2013-05-25T11:41:23Z 386.20 2013-05-25T11:41:27Z 385.00 2013-05-25T11:41:30Z 383.90 2013-05-25T11:41:33Z 383.40 2013-05-25T11:41:36Z 381.20 2013-05-25T11:41:43Z 380.90 2013-05-25T11:41:47Z 380.40 2013-05-25T11:41:51Z 381.50 2013-05-25T11:42:01Z 380.20 2013-05-25T11:42:10Z 378.90 2013-05-25T11:42:14Z 376.80 2013-05-25T11:42:18Z 372.90 2013-05-25T11:42:22Z 371.10 2013-05-25T11:42:26Z 370.90 2013-05-25T11:42:32Z 372.50 2013-05-25T11:42:36Z 368.60 2013-05-25T11:42:46Z 368.60 2013-05-25T11:43:16Z 368.60 2013-05-25T11:43:46Z 363.90 2013-05-25T11:44:16Z 363.50 2013-05-25T11:44:46Z 363.50 2013-05-25T11:45:16Z 363.50 2013-05-25T11:45:46Z 360.70 2013-05-25T11:46:16Z 361.20 2013-05-25T11:46:46Z 361.20 2013-05-25T11:47:16Z 361.30 2013-05-25T11:47:31Z 363.60 2013-05-25T11:48:01Z 363.00 2013-05-25T11:48:31Z 362.30 2013-05-25T11:48:51Z 361.40 2013-05-25T11:48:56Z 357.10 2013-05-25T11:49:01Z 355.00 2013-05-25T11:49:05Z 354.90 2013-05-25T11:49:11Z 354.30 2013-05-25T11:49:16Z 351.70 2013-05-25T11:49:20Z 350.40 2013-05-25T11:49:24Z 350.80 2013-05-25T11:49:29Z 350.30 2013-05-25T11:49:33Z 349.50 2013-05-25T11:49:37Z 352.40 2013-05-25T11:49:42Z 352.00 2013-05-25T11:49:46Z 349.60 2013-05-25T11:49:58Z 348.90 2013-05-25T11:50:08Z 349.80 2013-05-25T11:50:13Z 349.90 2013-05-25T11:50:17Z 350.40 2013-05-25T11:50:27Z 359.00 2013-05-25T11:50:57Z 358.30 2013-05-25T11:51:27Z 353.40 2013-05-25T11:51:46Z 354.80 2013-05-25T11:52:04Z 350.50 2013-05-25T11:52:08Z 346.00 2013-05-25T11:52:12Z 347.40 2013-05-25T11:52:16Z 346.20 2013-05-25T11:52:20Z 343.70 2013-05-25T11:52:24Z 340.00 2013-05-25T11:52:30Z 337.80 2013-05-25T11:52:34Z 335.80 2013-05-25T11:52:37Z 333.30 2013-05-25T11:52:40Z 333.50 2013-05-25T11:52:43Z 332.90 2013-05-25T11:52:46Z 331.70 2013-05-25T11:52:49Z 331.60 2013-05-25T11:52:51Z 329.90 2013-05-25T11:52:53Z 329.20 2013-05-25T11:52:55Z 330.10 2013-05-25T11:52:58Z 329.90 2013-05-25T11:53:00Z 330.30 2013-05-25T11:53:02Z 327.30 2013-05-25T11:53:04Z 327.40 2013-05-25T11:53:06Z 324.70 2013-05-25T11:53:08Z 324.20 2013-05-25T11:53:10Z 324.10 2013-05-25T11:53:12Z 323.20 2013-05-25T11:53:14Z 322.90 2013-05-25T11:53:15Z 322.10 2013-05-25T11:53:17Z 319.40 2013-05-25T11:53:19Z 314.40 2013-05-25T11:53:24Z 313.00 2013-05-25T11:53:27Z 312.90 2013-05-25T11:53:30Z 312.20 2013-05-25T11:53:33Z 313.70 2013-05-25T11:53:36Z 312.60 2013-05-25T11:53:39Z 314.90 2013-05-25T11:53:42Z 312.20 2013-05-25T11:53:45Z 312.70 2013-05-25T11:53:48Z 313.00 2013-05-25T11:53:51Z 312.30 2013-05-25T11:53:54Z 312.10 2013-05-25T11:53:57Z 313.40 2013-05-25T11:54:00Z 314.00 2013-05-25T11:54:03Z 312.60 2013-05-25T11:54:06Z 311.90 2013-05-25T11:54:09Z 314.00 2013-05-25T11:54:12Z 314.20 2013-05-25T11:54:15Z 314.10 2013-05-25T11:54:18Z 314.80 2013-05-25T11:54:21Z 315.00 2013-05-25T11:54:24Z 314.60 2013-05-25T11:54:27Z 312.40 2013-05-25T11:54:30Z 317.80 2013-05-25T11:54:35Z 321.80 2013-05-25T11:54:42Z 321.80 2013-05-25T11:54:46Z 320.90 2013-05-25T11:54:50Z 320.20 2013-05-25T11:54:53Z 320.30 2013-05-25T11:54:56Z 324.50 2013-05-25T11:55:00Z 324.50 2013-05-25T11:55:04Z 326.60 2013-05-25T11:55:08Z 326.70 2013-05-25T11:55:13Z 325.40 2013-05-25T11:55:17Z 325.70 2013-05-25T11:55:21Z 328.20 2013-05-25T11:55:25Z 325.90 2013-05-25T11:55:28Z 326.20 2013-05-25T11:55:31Z 332.40 2013-05-25T11:55:34Z 334.40 2013-05-25T11:55:38Z 334.60 2013-05-25T11:55:42Z 335.10 2013-05-25T11:55:46Z 334.60 2013-05-25T11:55:50Z 332.00 2013-05-25T11:55:53Z 330.10 2013-05-25T11:55:56Z 330.60 2013-05-25T11:56:00Z 334.00 2013-05-25T11:56:04Z 333.10 2013-05-25T11:56:08Z 336.90 2013-05-25T11:56:12Z 336.70 2013-05-25T11:56:16Z 331.30 2013-05-25T11:56:20Z 332.50 2013-05-25T11:56:24Z 330.30 2013-05-25T11:56:28Z 332.10 2013-05-25T11:56:32Z 331.80 2013-05-25T11:56:36Z 329.40 2013-05-25T11:56:39Z 329.10 2013-05-25T11:56:42Z 330.40 2013-05-25T11:56:46Z 330.60 2013-05-25T11:56:49Z 328.80 2013-05-25T11:56:53Z 329.50 2013-05-25T11:56:56Z 331.00 2013-05-25T11:57:00Z 331.00 2013-05-25T11:57:03Z 333.50 2013-05-25T11:57:07Z 333.50 2013-05-25T11:57:10Z 339.80 2013-05-25T11:57:14Z 341.80 2013-05-25T11:57:17Z 345.40 2013-05-25T11:57:21Z 346.70 2013-05-25T11:57:26Z 346.90 2013-05-25T11:57:30Z 349.00 2013-05-25T11:57:35Z 349.10 2013-05-25T11:57:39Z 348.60 2013-05-25T11:57:43Z 346.50 2013-05-25T11:57:47Z 346.10 2013-05-25T11:57:51Z 346.90 2013-05-25T11:57:55Z 349.50 2013-05-25T11:57:59Z 351.10 2013-05-25T11:58:03Z 350.10 2013-05-25T11:58:07Z 347.10 2013-05-25T11:58:11Z 346.50 2013-05-25T11:58:15Z 347.90 2013-05-25T11:58:20Z 348.80 2013-05-25T11:58:24Z 348.80 2013-05-25T11:58:29Z 349.80 2013-05-25T11:58:33Z 351.00 2013-05-25T11:58:38Z 350.30 2013-05-25T11:58:42Z 351.50 2013-05-25T11:58:47Z 350.90 2013-05-25T11:58:51Z 352.00 2013-05-25T11:58:55Z 350.30 2013-05-25T11:59:02Z 349.20 2013-05-25T11:59:07Z 349.60 2013-05-25T11:59:09Z 348.40 2013-05-25T11:59:13Z 349.40 2013-05-25T11:59:18Z 350.20 2013-05-25T11:59:22Z 349.90 2013-05-25T11:59:26Z 351.10 2013-05-25T11:59:30Z 355.10 2013-05-25T11:59:34Z 358.30 2013-05-25T11:59:39Z 360.50 2013-05-25T11:59:43Z 364.30 2013-05-25T11:59:49Z 366.90 2013-05-25T11:59:54Z 366.40 2013-05-25T12:00:00Z 369.70 2013-05-25T12:00:07Z 371.30 2013-05-25T12:00:17Z 375.00 2013-05-25T12:00:22Z 373.20 2013-05-25T12:00:29Z 373.70 2013-05-25T12:00:35Z 371.20 2013-05-25T12:00:40Z 370.20 2013-05-25T12:00:45Z 368.60 2013-05-25T12:00:49Z 370.40 2013-05-25T12:00:52Z 372.80 2013-05-25T12:00:56Z 372.30 2013-05-25T12:00:59Z 371.80 2013-05-25T12:01:02Z 371.60 2013-05-25T12:01:05Z 371.70 2013-05-25T12:01:08Z 370.70 2013-05-25T12:01:10Z 370.80 2013-05-25T12:01:12Z 367.80 2013-05-25T12:01:14Z 367.90 2013-05-25T12:01:16Z 362.70 2013-05-25T12:01:18Z 358.70 2013-05-25T12:01:20Z 356.90 2013-05-25T12:01:22Z 355.80 2013-05-25T12:01:24Z 354.60 2013-05-25T12:01:26Z 353.90 2013-05-25T12:01:28Z 351.40 2013-05-25T12:01:32Z 350.30 2013-05-25T12:01:36Z 347.20 2013-05-25T12:01:40Z 350.80 2013-05-25T12:01:44Z 350.50 2013-05-25T12:01:48Z 351.30 2013-05-25T12:01:51Z 350.80 2013-05-25T12:01:54Z 351.40 2013-05-25T12:01:57Z 350.90 2013-05-25T12:02:02Z 349.80 2013-05-25T12:02:06Z 351.10 2013-05-25T12:02:10Z 352.90 2013-05-25T12:02:15Z 351.10 2013-05-25T12:02:20Z 353.90 2013-05-25T12:02:26Z 354.60 2013-05-25T12:02:31Z 354.90 2013-05-25T12:02:38Z 353.80 2013-05-25T12:02:47Z 352.90 2013-05-25T12:02:50Z 354.50 2013-05-25T12:02:55Z 354.70 2013-05-25T12:03:01Z 352.70 2013-05-25T12:03:05Z 355.10 2013-05-25T12:03:10Z 354.10 2013-05-25T12:03:15Z 355.80 2013-05-25T12:03:19Z 356.80 2013-05-25T12:03:23Z 356.50 2013-05-25T12:03:27Z 360.00 2013-05-25T12:03:32Z 358.90 2013-05-25T12:03:36Z 362.40 2013-05-25T12:03:41Z 362.70 2013-05-25T12:03:47Z 363.80 2013-05-25T12:03:51Z 363.90 2013-05-25T12:03:57Z 363.50 2013-05-25T12:04:03Z 363.80 2013-05-25T12:04:08Z 365.00 2013-05-25T12:04:11Z 363.30 2013-05-25T12:04:14Z 362.80 2013-05-25T12:04:17Z 362.80 2013-05-25T12:04:20Z 362.60 2013-05-25T12:04:24Z 364.60 2013-05-25T12:04:28Z 366.20 2013-05-25T12:04:31Z 367.20 2013-05-25T12:04:35Z 367.70 2013-05-25T12:04:38Z 368.10 2013-05-25T12:04:41Z 368.70 2013-05-25T12:04:45Z 369.70 2013-05-25T12:04:49Z 369.80 2013-05-25T12:04:54Z 369.30 2013-05-25T12:04:58Z 369.10 2013-05-25T12:05:01Z 369.70 2013-05-25T12:05:04Z 368.50 2013-05-25T12:05:07Z 366.10 2013-05-25T12:05:11Z 365.00 2013-05-25T12:05:15Z 364.60 2013-05-25T12:05:18Z 364.60 2013-05-25T12:05:20Z 363.90 2013-05-25T12:05:22Z 364.40 2013-05-25T12:05:25Z 367.00 2013-05-25T12:05:28Z 367.70 2013-05-25T12:05:32Z 365.90 2013-05-25T12:05:35Z 366.80 2013-05-25T12:05:38Z 366.60 2013-05-25T12:05:40Z 365.90 2013-05-25T12:05:41Z 365.60 2013-05-25T12:05:43Z 366.30 2013-05-25T12:05:45Z 368.10 2013-05-25T12:05:47Z 363.80 2013-05-25T12:05:49Z 364.40 2013-05-25T12:05:52Z 363.70 2013-05-25T12:05:56Z 362.30 2013-05-25T12:06:00Z 361.90 2013-05-25T12:06:01Z 361.60 2013-05-25T12:06:06Z 364.70 2013-05-25T12:06:14Z 364.90 2013-05-25T12:06:21Z 366.20 2013-05-25T12:06:27Z 365.00 2013-05-25T12:06:33Z 364.90 2013-05-25T12:06:40Z 369.60 2013-05-25T12:06:48Z 370.90 2013-05-25T12:06:58Z 374.40 2013-05-25T12:07:06Z 374.50 2013-05-25T12:07:14Z 376.90 2013-05-25T12:07:21Z 378.60 2013-05-25T12:07:28Z 380.20 2013-05-25T12:07:36Z 378.50 2013-05-25T12:07:42Z 377.40 2013-05-25T12:07:49Z 376.90 2013-05-25T12:07:55Z 377.40 2013-05-25T12:08:02Z 379.70 2013-05-25T12:08:08Z 383.10 2013-05-25T12:08:15Z 383.50 2013-05-25T12:08:22Z 385.00 2013-05-25T12:08:32Z 387.20 2013-05-25T12:08:47Z 384.80 2013-05-25T12:08:50Z 385.20 2013-05-25T12:08:55Z 386.10 2013-05-25T12:08:59Z 387.30 2013-05-25T12:09:04Z 388.70 2013-05-25T12:09:09Z 386.40 2013-05-25T12:09:14Z 387.20 2013-05-25T12:09:19Z 391.40 2013-05-25T12:09:25Z 393.30 2013-05-25T12:09:30Z 394.80 2013-05-25T12:09:35Z 397.60 2013-05-25T12:09:40Z 403.00 2013-05-25T12:09:45Z 405.00 2013-05-25T12:09:51Z 404.50 2013-05-25T12:09:56Z 407.30 2013-05-25T12:10:01Z 410.80 2013-05-25T12:10:06Z 412.50 2013-05-25T12:10:11Z 417.40 2013-05-25T12:10:16Z 414.70 2013-05-25T12:10:20Z 413.00 2013-05-25T12:10:25Z 413.50 2013-05-25T12:10:30Z 416.60 2013-05-25T12:10:35Z 415.30 2013-05-25T12:10:40Z 415.10 2013-05-25T12:10:45Z 416.80 2013-05-25T12:10:50Z 418.80 2013-05-25T12:10:55Z 419.90 2013-05-25T12:11:00Z 422.10 2013-05-25T12:11:05Z 425.80 2013-05-25T12:11:10Z 424.10 2013-05-25T12:11:14Z 425.30 2013-05-25T12:11:19Z 425.50 2013-05-25T12:11:24Z 430.50 2013-05-25T12:11:29Z 428.10 2013-05-25T12:11:34Z 423.90 2013-05-25T12:11:39Z 423.20 2013-05-25T12:11:44Z 422.40 2013-05-25T12:11:49Z 423.90 2013-05-25T12:11:54Z 420.40 2013-05-25T12:12:00Z 416.10 2013-05-25T12:12:05Z 419.80 2013-05-25T12:12:11Z 424.80 2013-05-25T12:12:20Z 426.90 2013-05-25T12:12:26Z 426.50 2013-05-25T12:12:36Z 427.40 2013-05-25T12:13:06Z 432.30 2013-05-25T12:13:36Z 440.70 2013-05-25T12:19:05Z 423.90 2013-05-25T12:19:25Z 423.90 2013-05-25T12:19:55Z 424.70 2013-05-25T12:20:25Z 443.60 2013-05-25T12:20:54Z 440.60 2013-05-25T12:20:59Z 438.90 2013-05-25T12:21:04Z 440.60 2013-05-25T12:21:08Z 438.90 2013-05-25T12:21:12Z 438.10 2013-05-25T12:21:17Z 428.80 2013-05-25T12:21:22Z 426.50 2013-05-25T12:21:26Z 429.10 2013-05-25T12:21:30Z 433.60 2013-05-25T12:21:38Z 435.10 2013-05-25T12:21:45Z 436.90 2013-05-25T12:21:54Z 436.30 2013-05-25T12:22:04Z 437.90 2013-05-25T12:22:25Z 442.00 2013-05-25T12:22:34Z 439.10 2013-05-25T12:22:40Z 439.70 2013-05-25T12:22:44Z 440.70 2013-05-25T12:22:48Z 446.70 2013-05-25T12:22:52Z 446.30 2013-05-25T12:22:57Z 444.00 2013-05-25T12:23:00Z 443.10 2013-05-25T12:23:02Z 441.60 2013-05-25T12:23:04Z 440.70 2013-05-25T12:23:06Z 438.90 2013-05-25T12:23:07Z 440.00 2013-05-25T12:23:09Z 441.10 2013-05-25T12:23:11Z 441.90 2013-05-25T12:23:13Z 441.10 2013-05-25T12:23:15Z 440.90 2013-05-25T12:23:19Z 441.40 2013-05-25T12:23:22Z 441.60 2013-05-25T12:23:27Z 440.60 2013-05-25T12:23:32Z 442.00 2013-05-25T12:23:37Z 442.00 2013-05-25T12:23:41Z 442.00 2013-05-25T12:23:46Z 442.10 2013-05-25T12:23:51Z 446.20 2013-05-25T12:23:56Z 447.20 2013-05-25T12:24:00Z 449.10 2013-05-25T12:24:05Z 450.10 2013-05-25T12:24:09Z 447.30 2013-05-25T12:24:13Z 444.90 2013-05-25T12:24:17Z 442.00 2013-05-25T12:24:21Z 438.90 2013-05-25T12:24:24Z 442.70 2013-05-25T12:24:28Z 444.70 2013-05-25T12:24:31Z 447.10 2013-05-25T12:24:35Z 450.00 2013-05-25T12:24:43Z 453.00 2013-05-25T12:24:52Z 456.50 2013-05-25T12:25:01Z 459.60 2013-05-25T12:25:10Z 459.20 2013-05-25T12:25:19Z 463.90 2013-05-25T12:25:27Z 463.80 2013-05-25T12:25:34Z 464.40 2013-05-25T12:25:40Z 462.20 2013-05-25T12:25:45Z 463.80 2013-05-25T12:25:50Z 461.70 2013-05-25T12:25:54Z 458.60 2013-05-25T12:25:58Z 457.20 2013-05-25T12:26:02Z 457.60 2013-05-25T12:26:05Z 458.00 2013-05-25T12:26:08Z 458.60 2013-05-25T12:26:11Z 458.00 2013-05-25T12:26:14Z 458.50 2013-05-25T12:26:17Z 460.00 2013-05-25T12:26:19Z 460.70 2013-05-25T12:26:21Z 461.30 2013-05-25T12:26:23Z 459.70 2013-05-25T12:26:25Z 459.60 2013-05-25T12:26:27Z 458.00 2013-05-25T12:26:30Z 459.30 2013-05-25T12:26:33Z 458.60 2013-05-25T12:26:36Z 458.10 2013-05-25T12:26:39Z 460.10 2013-05-25T12:26:43Z 461.00 2013-05-25T12:26:46Z 459.10 2013-05-25T12:26:49Z 456.40 2013-05-25T12:26:52Z 456.60 2013-05-25T12:26:55Z 456.10 2013-05-25T12:26:58Z 457.70 2013-05-25T12:27:01Z 454.20 2013-05-25T12:27:04Z 456.40 2013-05-25T12:27:07Z 457.60 2013-05-25T12:27:10Z 458.40 2013-05-25T12:27:13Z 458.70 2013-05-25T12:27:16Z 459.20 2013-05-25T12:27:19Z 461.00 2013-05-25T12:27:22Z 458.80 2013-05-25T12:27:25Z 458.60 2013-05-25T12:27:28Z 458.40 2013-05-25T12:27:30Z 459.20 2013-05-25T12:27:33Z 460.60 2013-05-25T12:27:36Z 460.40 2013-05-25T12:27:39Z 459.70 2013-05-25T12:27:42Z 459.40 2013-05-25T12:27:45Z 458.30 2013-05-25T12:27:48Z 458.20 2013-05-25T12:27:50Z 459.60 2013-05-25T12:27:53Z 460.50 2013-05-25T12:27:55Z 460.20 2013-05-25T12:27:57Z 459.90 2013-05-25T12:27:59Z 461.00 2013-05-25T12:28:01Z 460.40 2013-05-25T12:28:03Z 460.80 2013-05-25T12:28:05Z 460.10 2013-05-25T12:28:07Z 459.50 2013-05-25T12:28:09Z 459.20 2013-05-25T12:28:11Z 456.90 2013-05-25T12:28:13Z 454.50 2013-05-25T12:28:15Z 454.20 2013-05-25T12:28:17Z 454.00 2013-05-25T12:28:19Z 454.00 2013-05-25T12:28:21Z 454.40 2013-05-25T12:28:23Z 455.10 2013-05-25T12:28:25Z 453.90 2013-05-25T12:28:27Z 450.40 2013-05-25T12:28:31Z 451.90 2013-05-25T12:28:34Z 451.90 2013-05-25T12:28:38Z 451.40 2013-05-25T12:28:42Z 446.70 2013-05-25T12:28:46Z 447.20 2013-05-25T12:28:49Z 446.60 2013-05-25T12:28:52Z 447.30 2013-05-25T12:28:54Z 446.80 2013-05-25T12:28:56Z 445.10 2013-05-25T12:28:58Z 444.40 2013-05-25T12:29:01Z 442.70 2013-05-25T12:29:04Z 441.40 2013-05-25T12:29:06Z 442.00 2013-05-25T12:29:09Z 440.70 2013-05-25T12:29:13Z 440.20 2013-05-25T12:29:17Z 442.70 2013-05-25T12:29:20Z 440.50 2013-05-25T12:29:26Z 438.20 2013-05-25T12:29:33Z 437.50 2013-05-25T12:29:36Z 438.70 2013-05-25T12:29:42Z 441.90 2013-05-25T12:29:45Z 448.80 2013-05-25T12:29:49Z 449.10 2013-05-25T12:29:53Z 449.00 2013-05-25T12:29:58Z 449.40 2013-05-25T12:30:03Z 451.90 2013-05-25T12:30:09Z 450.00 2013-05-25T12:30:16Z 454.50 2013-05-25T12:30:20Z 456.50 2013-05-25T12:30:23Z 459.90 2013-05-25T12:30:26Z 460.10 2013-05-25T12:30:28Z 457.80 2013-05-25T12:30:31Z 457.00 2013-05-25T12:30:33Z 459.30 2013-05-25T12:30:35Z 456.30 2013-05-25T12:30:37Z 457.40 2013-05-25T12:30:39Z 456.30 2013-05-25T12:30:40Z 456.70 2013-05-25T12:30:42Z 456.20 2013-05-25T12:30:44Z 453.90 2013-05-25T12:30:46Z 452.40 2013-05-25T12:30:48Z 452.00 2013-05-25T12:30:51Z 449.60 2013-05-25T12:30:54Z 448.40 2013-05-25T12:30:58Z 446.00 2013-05-25T12:31:01Z 446.10 2013-05-25T12:31:04Z 445.90 2013-05-25T12:31:07Z 444.80 2013-05-25T12:31:09Z 446.60 2013-05-25T12:31:11Z 446.30 2013-05-25T12:31:13Z 447.20 2013-05-25T12:31:15Z 445.30 2013-05-25T12:31:17Z 445.80 2013-05-25T12:31:19Z 444.40 2013-05-25T12:31:21Z 443.60 2013-05-25T12:31:23Z 439.80 2013-05-25T12:31:25Z 439.40 2013-05-25T12:31:27Z 440.50 2013-05-25T12:31:29Z 438.60 2013-05-25T12:31:31Z 438.60 2013-05-25T12:31:33Z 438.60 2013-05-25T12:31:35Z 438.60 2013-05-25T12:31:37Z 437.50 2013-05-25T12:31:39Z 438.00 2013-05-25T12:31:41Z 435.30 2013-05-25T12:31:45Z 433.70 2013-05-25T12:31:55Z 435.30 2013-05-25T12:32:00Z 435.80 2013-05-25T12:32:04Z 438.80 2013-05-25T12:32:08Z 438.80 2013-05-25T12:32:12Z 436.40 2013-05-25T12:32:16Z 438.70 2013-05-25T12:32:20Z 444.10 2013-05-25T12:32:25Z 446.10 2013-05-25T12:32:29Z 446.20 2013-05-25T12:32:33Z 445.00 2013-05-25T12:32:37Z 443.70 2013-05-25T12:32:42Z 443.80 2013-05-25T12:32:52Z 438.40 2013-05-25T12:33:01Z 437.10 2013-05-25T12:33:07Z 437.80 2013-05-25T12:33:14Z 439.60 2013-05-25T12:33:22Z 444.00 2013-05-25T12:33:29Z 441.30 2013-05-25T12:33:34Z 439.40 2013-05-25T12:33:38Z 440.10 2013-05-25T12:33:42Z 438.70 2013-05-25T12:33:48Z 441.30 2013-05-25T12:33:54Z 450.70 2013-05-25T12:34:01Z 450.20 2013-05-25T12:34:06Z 449.10 2013-05-25T12:34:10Z 450.80 2013-05-25T12:34:15Z 452.70 2013-05-25T12:34:21Z 457.90 2013-05-25T12:34:26Z 457.60 2013-05-25T12:34:31Z 459.10 2013-05-25T12:34:39Z 458.70 2013-05-25T12:34:44Z 457.70 2013-05-25T12:34:47Z 456.90 2013-05-25T12:34:50Z 457.20 2013-05-25T12:34:53Z 455.30 2013-05-25T12:34:57Z 457.50 2013-05-25T12:35:02Z 454.40 2013-05-25T12:35:06Z 455.40 2013-05-25T12:35:11Z 456.20 2013-05-25T12:35:16Z 457.50 2013-05-25T12:35:22Z 459.10 2013-05-25T12:35:29Z 457.80 2013-05-25T12:35:35Z 465.60 2013-05-25T12:35:45Z 464.30 2013-05-25T12:35:49Z 462.90 2013-05-25T12:35:52Z 461.80 2013-05-25T12:35:53Z 460.70 2013-05-25T12:35:55Z 459.80 2013-05-25T12:35:57Z 458.60 2013-05-25T12:36:00Z 454.90 2013-05-25T12:36:02Z 452.60 2013-05-25T12:36:05Z 454.30 2013-05-25T12:36:09Z 451.00 2013-05-25T12:36:12Z 453.60 2013-05-25T12:36:15Z 455.90 2013-05-25T12:36:20Z 456.00 2013-05-25T12:36:30Z 452.30 2013-05-25T12:37:00Z 453.40 2013-05-25T12:37:04Z 456.10 2013-05-25T12:37:08Z 460.90 2013-05-25T12:37:12Z 464.00 2013-05-25T12:37:16Z 464.90 2013-05-25T12:37:20Z 464.60 2013-05-25T12:37:24Z 464.60 2013-05-25T12:37:28Z 465.90 2013-05-25T12:37:32Z 465.40 2013-05-25T12:37:35Z 464.90 2013-05-25T12:37:38Z 464.80 2013-05-25T12:37:42Z 466.70 2013-05-25T12:37:47Z 468.20 2013-05-25T12:37:52Z 465.10 2013-05-25T12:37:57Z 467.00 2013-05-25T12:38:01Z 465.80 2013-05-25T12:38:05Z 462.30 2013-05-25T12:38:09Z 461.60 2013-05-25T12:38:13Z 459.30 2013-05-25T12:38:17Z 456.40 2013-05-25T12:38:21Z 452.80 2013-05-25T12:38:24Z 450.70 2013-05-25T12:38:27Z 451.10 2013-05-25T12:38:31Z 449.40 2013-05-25T12:38:36Z 447.50 2013-05-25T12:38:39Z 446.40 2013-05-25T12:38:42Z 443.90 2013-05-25T12:38:45Z 443.00 2013-05-25T12:38:48Z 442.00 2013-05-25T12:38:51Z 438.10 2013-05-25T12:38:55Z 436.00 2013-05-25T12:38:58Z 436.10 2013-05-25T12:39:03Z 435.20 2013-05-25T12:39:07Z 433.90 2013-05-25T12:39:10Z 432.00 2013-05-25T12:39:13Z 430.80 2013-05-25T12:39:16Z 429.50 2013-05-25T12:39:23Z 427.80 2013-05-25T12:39:29Z 426.30 2013-05-25T12:39:36Z 426.40 2013-05-25T12:39:39Z 428.60 2013-05-25T12:39:43Z 431.00 2013-05-25T12:39:47Z 435.90 2013-05-25T12:39:51Z 436.90 2013-05-25T12:39:54Z 436.50 2013-05-25T12:39:57Z 436.00 2013-05-25T12:40:00Z 436.20 2013-05-25T12:40:04Z 438.40 2013-05-25T12:40:08Z 435.60 2013-05-25T12:40:13Z 427.90 2013-05-25T12:40:19Z 429.10 2013-05-25T12:40:24Z 429.40 2013-05-25T12:40:28Z 430.90 2013-05-25T12:40:32Z 431.60 2013-05-25T12:40:36Z 432.20 2013-05-25T12:40:40Z 430.20 2013-05-25T12:40:44Z 426.80 2013-05-25T12:40:48Z 424.60 2013-05-25T12:40:52Z 422.00 2013-05-25T12:40:56Z 420.50 2013-05-25T12:41:01Z 424.60 2013-05-25T12:41:13Z 423.10 2013-05-25T12:41:22Z 426.20 2013-05-25T12:41:32Z 431.30 2013-05-25T12:41:42Z 431.00 2013-05-25T12:41:54Z 430.70 2013-05-25T12:42:10Z 425.50 2013-05-25T12:42:24Z 426.30 2013-05-25T12:42:28Z 427.10 2013-05-25T12:42:30Z 427.60 2013-05-25T12:42:32Z 427.40 2013-05-25T12:42:33Z 427.70 2013-05-25T12:42:34Z 428.10 2013-05-25T12:42:35Z 427.60 2013-05-25T12:42:37Z 427.20 2013-05-25T12:42:39Z 428.10 2013-05-25T12:42:41Z 428.30 2013-05-25T12:42:43Z 426.80 2013-05-25T12:42:45Z 426.80 2013-05-25T12:42:47Z 425.60 2013-05-25T12:42:49Z 424.60 2013-05-25T12:42:51Z 423.70 2013-05-25T12:42:53Z 423.30 2013-05-25T12:42:55Z 422.40 2013-05-25T12:42:57Z 419.70 2013-05-25T12:42:59Z 418.50 2013-05-25T12:43:01Z 416.20 2013-05-25T12:43:03Z 415.00 2013-05-25T12:43:05Z 414.00 2013-05-25T12:43:07Z 412.40 2013-05-25T12:43:09Z 411.50 2013-05-25T12:43:11Z 408.50 2013-05-25T12:43:13Z 405.50 2013-05-25T12:43:15Z 405.10 2013-05-25T12:43:17Z 404.20 2013-05-25T12:43:19Z 404.40 2013-05-25T12:43:21Z 404.40 2013-05-25T12:43:23Z 402.40 2013-05-25T12:43:25Z 402.50 2013-05-25T12:43:26Z 402.40 2013-05-25T12:43:28Z 399.90 2013-05-25T12:43:30Z 398.50 2013-05-25T12:43:32Z 397.50 2013-05-25T12:43:34Z 397.00 2013-05-25T12:43:36Z 395.30 2013-05-25T12:43:37Z 394.70 2013-05-25T12:43:38Z 394.30 2013-05-25T12:43:39Z 394.30 2013-05-25T12:43:40Z 393.90 2013-05-25T12:43:41Z 394.30 2013-05-25T12:43:42Z 394.90 2013-05-25T12:43:44Z 392.70 2013-05-25T12:43:46Z 390.60 2013-05-25T12:43:48Z 390.20 2013-05-25T12:43:49Z 391.70 2013-05-25T12:43:51Z 390.70 2013-05-25T12:43:53Z 389.90 2013-05-25T12:43:55Z 388.20 2013-05-25T12:43:57Z 386.50 2013-05-25T12:43:59Z 385.60 2013-05-25T12:44:01Z 385.30 2013-05-25T12:44:03Z 383.00 2013-05-25T12:44:05Z 381.00 2013-05-25T12:44:07Z 379.80 2013-05-25T12:44:09Z 378.90 2013-05-25T12:44:11Z 377.40 2013-05-25T12:44:13Z 376.90 2013-05-25T12:44:15Z 376.30 2013-05-25T12:44:17Z 376.40 2013-05-25T12:44:19Z 376.10 2013-05-25T12:44:21Z 375.50 2013-05-25T12:44:23Z 375.30 2013-05-25T12:44:25Z 375.20 2013-05-25T12:44:27Z 374.90 2013-05-25T12:44:29Z 374.80 2013-05-25T12:44:32Z 374.50 2013-05-25T12:44:34Z 372.20 2013-05-25T12:44:36Z 371.40 2013-05-25T12:44:38Z 372.90 2013-05-25T12:44:40Z 371.80 2013-05-25T12:44:41Z 370.80 2013-05-25T12:44:42Z 371.10 2013-05-25T12:44:44Z 371.50 2013-05-25T12:44:46Z 370.30 2013-05-25T12:44:48Z 369.30 2013-05-25T12:44:50Z 371.40 2013-05-25T12:44:51Z 370.60 2013-05-25T12:44:53Z 370.70 2013-05-25T12:44:55Z 370.60 2013-05-25T12:44:57Z 369.50 2013-05-25T12:44:59Z 368.80 2013-05-25T12:45:01Z 368.60 2013-05-25T12:45:03Z 369.20 2013-05-25T12:45:05Z 368.20 2013-05-25T12:45:07Z 367.60 2013-05-25T12:45:09Z 367.00 2013-05-25T12:45:11Z 366.30 2013-05-25T12:45:13Z 364.60 2013-05-25T12:45:15Z 363.90 2013-05-25T12:45:17Z 363.70 2013-05-25T12:45:19Z 362.40 2013-05-25T12:45:21Z 360.10 2013-05-25T12:45:23Z 358.70 2013-05-25T12:45:26Z 358.60 2013-05-25T12:45:28Z 359.70 2013-05-25T12:45:31Z 358.20 2013-05-25T12:45:34Z 357.80 2013-05-25T12:45:37Z 357.90 2013-05-25T12:45:39Z 357.50 2013-05-25T12:45:41Z 356.10 2013-05-25T12:45:44Z 355.60 2013-05-25T12:45:45Z 355.50 2013-05-25T12:45:47Z 353.00 2013-05-25T12:45:49Z 353.50 2013-05-25T12:45:51Z 351.20 2013-05-25T12:45:53Z 348.70 2013-05-25T12:45:55Z 346.10 2013-05-25T12:45:58Z 345.30 2013-05-25T12:46:00Z 342.30 2013-05-25T12:46:01Z 342.00 2013-05-25T12:46:02Z 341.70 2013-05-25T12:46:03Z 341.70 2013-05-25T12:46:04Z 342.10 2013-05-25T12:46:05Z 341.90 2013-05-25T12:46:06Z 341.90 2013-05-25T12:46:07Z 342.30 2013-05-25T12:46:08Z 340.40 2013-05-25T12:46:10Z 338.40 2013-05-25T12:46:11Z 336.40 2013-05-25T12:46:12Z 333.30 2013-05-25T12:46:14Z 332.30 2013-05-25T12:46:15Z 331.50 2013-05-25T12:46:17Z 330.60 2013-05-25T12:46:19Z 329.10 2013-05-25T12:46:21Z 329.10 2013-05-25T12:46:23Z 327.60 2013-05-25T12:46:25Z 323.60 2013-05-25T12:46:28Z 323.10 2013-05-25T12:46:30Z 321.60 2013-05-25T12:46:32Z 321.30 2013-05-25T12:46:34Z 320.50 2013-05-25T12:46:36Z 317.80 2013-05-25T12:46:39Z 316.10 2013-05-25T12:46:42Z 315.80 2013-05-25T12:46:46Z 311.50 2013-05-25T12:46:49Z 310.90 2013-05-25T12:46:52Z 310.10 2013-05-25T12:46:55Z 309.20 2013-05-25T12:46:58Z 307.60 2013-05-25T12:47:01Z 306.50 2013-05-25T12:47:04Z 305.20 2013-05-25T12:47:06Z 301.40 2013-05-25T12:47:09Z 301.60 2013-05-25T12:47:12Z 296.80 2013-05-25T12:47:15Z 294.00 2013-05-25T12:47:18Z 291.80 2013-05-25T12:47:21Z 286.90 2013-05-25T12:47:24Z 284.10 2013-05-25T12:47:27Z 280.00 2013-05-25T12:47:31Z 277.70 2013-05-25T12:47:36Z 277.40 2013-05-25T12:47:40Z 276.40 2013-05-25T12:47:43Z 277.30 2013-05-25T12:47:45Z 275.50 2013-05-25T12:47:47Z 277.00 2013-05-25T12:47:49Z 278.50 2013-05-25T12:47:51Z 276.60 2013-05-25T12:47:53Z 278.10 2013-05-25T12:47:55Z 278.40 2013-05-25T12:47:57Z 275.10 2013-05-25T12:48:00Z 276.80 2013-05-25T12:48:02Z 277.20 2013-05-25T12:48:05Z 277.60 2013-05-25T12:48:07Z 278.80 2013-05-25T12:48:09Z 278.40 2013-05-25T12:48:11Z 280.00 2013-05-25T12:48:14Z 280.80 2013-05-25T12:48:16Z 281.10 2013-05-25T12:48:19Z 280.90 2013-05-25T12:48:22Z 279.10 2013-05-25T12:48:25Z 279.40 2013-05-25T12:48:28Z 279.20 2013-05-25T12:48:30Z 280.30 2013-05-25T12:48:33Z 278.60 2013-05-25T12:48:35Z 278.10 2013-05-25T12:48:38Z 277.80 2013-05-25T12:48:40Z 279.80 2013-05-25T12:48:43Z 278.20 2013-05-25T12:48:45Z 277.50 2013-05-25T12:48:48Z 280.20 2013-05-25T12:48:51Z 280.60 2013-05-25T12:48:53Z 282.80 2013-05-25T12:48:55Z 282.80 2013-05-25T12:48:57Z 281.40 2013-05-25T12:48:59Z 281.20 2013-05-25T12:49:02Z 281.50 2013-05-25T12:49:05Z 282.10 2013-05-25T12:49:07Z 285.70 2013-05-25T12:49:10Z 283.40 2013-05-25T12:49:13Z 282.70 2013-05-25T12:49:16Z 281.80 2013-05-25T12:49:18Z 283.80 2013-05-25T12:49:21Z 283.10 2013-05-25T12:49:23Z 281.90 2013-05-25T12:49:26Z 281.70 2013-05-25T12:49:28Z 281.50 2013-05-25T12:49:30Z 280.80 2013-05-25T12:49:32Z 281.50 2013-05-25T12:49:34Z 281.20 2013-05-25T12:49:37Z 281.20 2013-05-25T12:49:39Z 279.80 2013-05-25T12:49:42Z 280.70 2013-05-25T12:49:45Z 284.50 2013-05-25T12:49:48Z 286.30 2013-05-25T12:49:51Z 288.40 2013-05-25T12:49:54Z 290.30 2013-05-25T12:49:56Z 291.10 2013-05-25T12:49:58Z 291.50 2013-05-25T12:50:00Z 291.50 2013-05-25T12:50:02Z 290.10 2013-05-25T12:50:04Z 289.10 2013-05-25T12:50:07Z 289.30 2013-05-25T12:50:09Z 288.00 2013-05-25T12:50:12Z 286.80 2013-05-25T12:50:14Z 286.10 2013-05-25T12:50:17Z 285.10 2013-05-25T12:50:20Z 285.20 2013-05-25T12:50:23Z 285.30 2013-05-25T12:50:26Z 285.20 2013-05-25T12:50:29Z 285.60 2013-05-25T12:50:31Z 285.20 2013-05-25T12:50:33Z 284.70 2013-05-25T12:50:36Z 284.30 2013-05-25T12:50:38Z 283.40 2013-05-25T12:50:41Z 285.30 2013-05-25T12:50:44Z 284.10 2013-05-25T12:50:47Z 283.50 2013-05-25T12:50:49Z 284.00 2013-05-25T12:50:51Z 283.60 2013-05-25T12:50:53Z 282.90 2013-05-25T12:50:57Z 278.00 2013-05-25T12:51:00Z 276.40 2013-05-25T12:51:03Z 278.50 2013-05-25T12:51:06Z 281.00 2013-05-25T12:51:09Z 280.10 2013-05-25T12:51:12Z 279.40 2013-05-25T12:51:15Z 282.30 2013-05-25T12:51:18Z 283.20 2013-05-25T12:51:21Z 283.20 2013-05-25T12:51:24Z 283.30 2013-05-25T12:51:27Z 280.40 2013-05-25T12:51:30Z 280.00 2013-05-25T12:51:32Z 283.90 2013-05-25T12:51:35Z 282.60 2013-05-25T12:51:38Z 281.50 2013-05-25T12:51:41Z 282.00 2013-05-25T12:51:44Z 281.30 2013-05-25T12:51:47Z 280.20 2013-05-25T12:51:50Z 280.90 2013-05-25T12:51:53Z 281.90 2013-05-25T12:51:55Z 281.50 2013-05-25T12:51:57Z 282.50 2013-05-25T12:52:00Z 282.70 2013-05-25T12:52:02Z 280.30 2013-05-25T12:52:05Z 278.80 2013-05-25T12:52:07Z 277.60 2013-05-25T12:52:10Z 277.80 2013-05-25T12:52:13Z 277.30 2013-05-25T12:52:15Z 278.50 2013-05-25T12:52:17Z 277.90 2013-05-25T12:52:20Z 278.40 2013-05-25T12:52:23Z 279.20 2013-05-25T12:52:26Z 281.70 2013-05-25T12:52:29Z 280.80 2013-05-25T12:52:32Z 280.50 2013-05-25T12:52:35Z 279.20 2013-05-25T12:52:38Z 279.20 2013-05-25T12:52:41Z 278.00 2013-05-25T12:52:44Z 278.80 2013-05-25T12:52:47Z 281.30 2013-05-25T12:52:50Z 281.60 2013-05-25T12:52:53Z 281.60 2013-05-25T12:52:56Z 284.00 2013-05-25T12:52:59Z 285.00 2013-05-25T12:53:02Z 285.30 2013-05-25T12:53:04Z 284.10 2013-05-25T12:53:06Z 284.80 2013-05-25T12:53:08Z 284.00 2013-05-25T12:53:10Z 283.80 2013-05-25T12:53:12Z 284.40 2013-05-25T12:53:14Z 283.70 2013-05-25T12:53:17Z 283.30 2013-05-25T12:53:19Z 281.30 2013-05-25T12:53:22Z 280.90 2013-05-25T12:53:25Z 279.60 2013-05-25T12:53:28Z 277.90 2013-05-25T12:53:31Z 278.90 2013-05-25T12:53:34Z 278.20 2013-05-25T12:53:36Z 279.30 2013-05-25T12:53:39Z 280.30 2013-05-25T12:53:41Z 279.80 2013-05-25T12:53:44Z 277.80 2013-05-25T12:53:47Z 276.90 2013-05-25T12:53:50Z 277.50 2013-05-25T12:53:52Z 277.00 2013-05-25T12:53:55Z 276.80 2013-05-25T12:53:58Z 277.20 2013-05-25T12:54:01Z 276.30 2013-05-25T12:54:04Z 276.40 2013-05-25T12:54:06Z 276.30 2013-05-25T12:54:09Z 276.00 2013-05-25T12:54:12Z 275.50 2013-05-25T12:54:15Z 276.60 2013-05-25T12:54:18Z 277.80 2013-05-25T12:54:21Z 281.00 2013-05-25T12:54:24Z 279.20 2013-05-25T12:54:27Z 278.10 2013-05-25T12:54:30Z 276.90 2013-05-25T12:54:33Z 277.60 2013-05-25T12:54:36Z 275.20 2013-05-25T12:54:39Z 274.40 2013-05-25T12:54:42Z 275.70 2013-05-25T12:54:45Z 275.50 2013-05-25T12:54:48Z 274.50 2013-05-25T12:54:51Z 275.60 2013-05-25T12:54:54Z 277.50 2013-05-25T12:54:56Z 278.10 2013-05-25T12:54:59Z 279.20 2013-05-25T12:55:03Z 279.70 2013-05-25T12:55:06Z 278.70 2013-05-25T12:55:09Z 278.90 2013-05-25T12:55:12Z 279.20 2013-05-25T12:55:15Z 278.70 2013-05-25T12:55:18Z 279.60 2013-05-25T12:55:21Z 280.00 2013-05-25T12:55:24Z 278.60 2013-05-25T12:55:27Z 280.30 2013-05-25T12:55:30Z 279.90 2013-05-25T12:55:33Z 278.40 2013-05-25T12:55:36Z 280.50 2013-05-25T12:55:38Z 280.40 2013-05-25T12:55:41Z 280.10 2013-05-25T12:55:44Z 279.30 2013-05-25T12:55:47Z 276.30 2013-05-25T12:55:50Z 277.50 2013-05-25T12:55:53Z 277.90 2013-05-25T12:55:56Z 278.80 2013-05-25T12:55:59Z 278.80 2013-05-25T12:56:02Z 278.40 2013-05-25T12:56:05Z 279.90 2013-05-25T12:56:08Z 279.10 2013-05-25T12:56:11Z 280.10 2013-05-25T12:56:14Z 282.40 2013-05-25T12:56:18Z 281.40 2013-05-25T12:56:22Z 280.40 2013-05-25T12:56:25Z 279.70 2013-05-25T12:56:27Z 279.40 2013-05-25T12:56:29Z 279.00 2013-05-25T12:56:31Z 278.90 2013-05-25T12:56:33Z 280.00 2013-05-25T12:56:35Z 279.90 2013-05-25T12:56:37Z 279.10 2013-05-25T12:56:40Z 278.00 2013-05-25T12:56:42Z 277.10 2013-05-25T12:56:45Z 274.80 2013-05-25T12:56:48Z 273.60 2013-05-25T12:56:50Z 273.50 2013-05-25T12:56:53Z 272.60 2013-05-25T12:56:56Z 281.80 2013-05-25T12:57:03Z 279.70 2013-05-25T12:57:04Z 282.40 2013-05-25T12:57:07Z 283.90 2013-05-25T12:57:10Z 282.10 2013-05-25T12:57:13Z 281.40 2013-05-25T12:57:16Z 282.00 2013-05-25T12:57:19Z 282.50 2013-05-25T12:57:22Z 284.20 2013-05-25T12:57:26Z 284.30 2013-05-25T12:57:28Z 284.50 2013-05-25T12:57:31Z 284.10 2013-05-25T12:57:33Z 282.70 2013-05-25T12:57:36Z 280.70 2013-05-25T12:57:39Z 280.80 2013-05-25T12:57:41Z 279.50 2013-05-25T12:57:45Z 276.80 2013-05-25T12:57:48Z 277.20 2013-05-25T12:57:52Z 276.90 2013-05-25T12:57:55Z 276.20 2013-05-25T12:57:58Z 276.50 2013-05-25T12:58:01Z 276.50 2013-05-25T12:58:04Z 277.00 2013-05-25T12:58:06Z 276.30 2013-05-25T12:58:09Z 276.40 2013-05-25T12:58:12Z 277.90 2013-05-25T12:58:15Z 279.00 2013-05-25T12:58:18Z 281.70 2013-05-25T12:58:21Z 280.50 2013-05-25T12:58:23Z 281.00 2013-05-25T12:58:25Z 278.80 2013-05-25T12:58:28Z 278.60 2013-05-25T12:58:31Z 279.30 2013-05-25T12:58:33Z 277.00 2013-05-25T12:58:36Z 276.50 2013-05-25T12:58:39Z 278.50 2013-05-25T12:58:42Z 278.00 2013-05-25T12:58:45Z 278.10 2013-05-25T12:58:48Z 278.60 2013-05-25T12:58:50Z 277.40 2013-05-25T12:58:53Z 275.20 2013-05-25T12:58:56Z 278.50 2013-05-25T12:58:59Z 278.90 2013-05-25T12:59:02Z 278.50 2013-05-25T12:59:05Z 277.70 2013-05-25T12:59:07Z 278.40 2013-05-25T12:59:09Z 278.80 2013-05-25T12:59:12Z 275.00 2013-05-25T12:59:16Z 275.70 2013-05-25T12:59:19Z 275.90 2013-05-25T12:59:22Z 274.00 2013-05-25T12:59:25Z 273.40 2013-05-25T12:59:27Z 274.70 2013-05-25T12:59:29Z 273.50 2013-05-25T12:59:31Z 274.50 2013-05-25T12:59:34Z 275.00 2013-05-25T12:59:36Z 274.30 2013-05-25T12:59:38Z 272.50 2013-05-25T12:59:40Z 273.50 2013-05-25T12:59:43Z 275.40 2013-05-25T12:59:46Z 274.90 2013-05-25T12:59:50Z 272.30 2013-05-25T12:59:53Z 271.60 2013-05-25T12:59:56Z 270.50 2013-05-25T12:59:59Z 270.60 2013-05-25T13:00:00Z 267.70 2013-05-25T13:00:02Z 269.30 2013-05-25T13:00:05Z 267.70 2013-05-25T13:00:07Z 269.00 2013-05-25T13:00:10Z 272.00 2013-05-25T13:00:13Z 270.20 2013-05-25T13:00:16Z 272.80 2013-05-25T13:00:19Z 272.70 2013-05-25T13:00:22Z 275.00 2013-05-25T13:00:24Z 275.80 2013-05-25T13:00:26Z 276.20 2013-05-25T13:00:29Z 274.30 2013-05-25T13:00:32Z 273.20 2013-05-25T13:00:35Z 274.30 2013-05-25T13:00:38Z 272.90 2013-05-25T13:00:41Z 274.10 2013-05-25T13:00:44Z 273.30 2013-05-25T13:00:47Z 273.90 2013-05-25T13:00:49Z 273.00 2013-05-25T13:00:53Z 271.80 2013-05-25T13:00:55Z 271.70 2013-05-25T13:00:58Z 272.90 2013-05-25T13:01:02Z 272.40 2013-05-25T13:01:05Z 275.30 2013-05-25T13:01:08Z 274.90 2013-05-25T13:01:11Z 274.30 2013-05-25T13:01:14Z 274.10 2013-05-25T13:01:17Z 274.40 2013-05-25T13:01:20Z 274.40 2013-05-25T13:01:22Z 274.20 2013-05-25T13:01:25Z 275.80 2013-05-25T13:01:27Z 276.90 2013-05-25T13:01:29Z 276.40 2013-05-25T13:01:32Z 275.80 2013-05-25T13:01:35Z 276.50 2013-05-25T13:01:38Z 277.00 2013-05-25T13:01:43Z 277.10 2013-05-25T13:01:44Z 277.30 2013-05-25T13:01:45Z 278.20 2013-05-25T13:01:47Z 275.60 2013-05-25T13:01:49Z 276.40 2013-05-25T13:01:52Z 275.10 2013-05-25T13:01:55Z 275.00 2013-05-25T13:01:58Z 276.00 2013-05-25T13:02:00Z 275.60 2013-05-25T13:02:02Z 276.60 2013-05-25T13:02:04Z 276.30 2013-05-25T13:02:06Z 276.40 2013-05-25T13:02:09Z 276.00 2013-05-25T13:02:13Z 275.50 2013-05-25T13:02:17Z 277.20 2013-05-25T13:02:21Z 276.70 2013-05-25T13:02:24Z 278.90 2013-05-25T13:02:27Z 279.60 2013-05-25T13:02:29Z 279.30 2013-05-25T13:02:31Z 280.50 2013-05-25T13:02:33Z 279.00 2013-05-25T13:02:35Z 277.90 2013-05-25T13:02:37Z 274.90 2013-05-25T13:02:40Z 274.40 2013-05-25T13:02:43Z 275.60 2013-05-25T13:02:45Z 277.20 2013-05-25T13:02:47Z 276.80 2013-05-25T13:02:49Z 277.20 2013-05-25T13:02:51Z 276.60 2013-05-25T13:02:53Z 275.60 2013-05-25T13:02:55Z 274.40 2013-05-25T13:02:57Z 273.10 2013-05-25T13:02:59Z 273.40 2013-05-25T13:03:01Z 273.50 2013-05-25T13:03:03Z 274.60 2013-05-25T13:03:05Z 274.50 2013-05-25T13:03:07Z 273.80 2013-05-25T13:03:09Z 275.90 2013-05-25T13:03:13Z 275.80 2013-05-25T13:03:14Z 274.20 2013-05-25T13:03:17Z 272.90 2013-05-25T13:03:19Z 272.40 2013-05-25T13:03:21Z 273.30 2013-05-25T13:03:24Z 273.00 2013-05-25T13:03:26Z 274.10 2013-05-25T13:03:28Z 273.30 2013-05-25T13:03:30Z 273.70 2013-05-25T13:03:32Z 273.90 2013-05-25T13:03:34Z 273.70 2013-05-25T13:03:36Z 272.60 2013-05-25T13:03:38Z 271.90 2013-05-25T13:03:40Z 274.30 2013-05-25T13:03:43Z 275.30 2013-05-25T13:03:45Z 276.10 2013-05-25T13:03:47Z 276.00 2013-05-25T13:03:49Z 276.20 2013-05-25T13:03:51Z 276.40 2013-05-25T13:03:53Z 276.60 2013-05-25T13:03:56Z 278.00 2013-05-25T13:03:59Z 279.40 2013-05-25T13:04:02Z 278.40 2013-05-25T13:04:04Z 277.90 2013-05-25T13:04:07Z 278.00 2013-05-25T13:04:09Z 279.80 2013-05-25T13:04:11Z 278.40 2013-05-25T13:04:13Z 276.50 2013-05-25T13:04:15Z 276.40 2013-05-25T13:04:17Z 278.40 2013-05-25T13:04:19Z 277.20 2013-05-25T13:04:21Z 277.50 2013-05-25T13:04:24Z 277.30 2013-05-25T13:04:26Z 278.10 2013-05-25T13:04:28Z 279.30 2013-05-25T13:04:31Z 279.80 2013-05-25T13:04:33Z 278.10 2013-05-25T13:04:35Z 277.00 2013-05-25T13:04:38Z 278.30 2013-05-25T13:04:41Z 277.90 2013-05-25T13:04:42Z 278.20 2013-05-25T13:04:44Z 278.80 2013-05-25T13:04:46Z 280.40 2013-05-25T13:04:48Z 280.90 2013-05-25T13:04:50Z 282.00 2013-05-25T13:04:52Z 281.50 2013-05-25T13:04:54Z 283.00 2013-05-25T13:04:56Z 283.20 2013-05-25T13:04:58Z 283.50 2013-05-25T13:05:00Z 282.20 2013-05-25T13:05:03Z 283.10 2013-05-25T13:05:05Z 281.70 2013-05-25T13:05:08Z 280.40 2013-05-25T13:05:10Z 282.70 2013-05-25T13:05:12Z 283.00 2013-05-25T13:05:14Z 282.60 2013-05-25T13:05:16Z 282.60 2013-05-25T13:05:18Z 283.90 2013-05-25T13:05:21Z 286.20 2013-05-25T13:05:23Z 286.10 2013-05-25T13:05:25Z 284.40 2013-05-25T13:05:28Z 285.30 2013-05-25T13:05:30Z 282.60 2013-05-25T13:05:32Z 283.60 2013-05-25T13:05:37Z 281.70 2013-05-25T13:05:39Z 280.50 2013-05-25T13:05:41Z 281.10 2013-05-25T13:05:43Z 280.20 2013-05-25T13:05:45Z 279.10 2013-05-25T13:05:48Z 279.50 2013-05-25T13:05:49Z 278.40 2013-05-25T13:05:52Z 277.50 2013-05-25T13:05:54Z 274.90 2013-05-25T13:05:57Z 276.60 2013-05-25T13:05:59Z 273.30 2013-05-25T13:06:02Z 272.80 2013-05-25T13:06:04Z 273.30 2013-05-25T13:06:06Z 272.30 2013-05-25T13:06:08Z 272.00 2013-05-25T13:06:10Z 272.40 2013-05-25T13:06:12Z 272.60 2013-05-25T13:06:15Z 270.30 2013-05-25T13:06:18Z 269.80 2013-05-25T13:06:20Z 268.30 2013-05-25T13:06:22Z 268.00 2013-05-25T13:06:24Z 268.90 2013-05-25T13:06:26Z 268.60 2013-05-25T13:06:28Z 268.40 2013-05-25T13:06:30Z 269.90 2013-05-25T13:06:32Z 269.20 2013-05-25T13:06:34Z 269.70 2013-05-25T13:06:36Z 269.70 2013-05-25T13:06:38Z 269.00 2013-05-25T13:06:40Z 268.20 2013-05-25T13:06:42Z 268.10 2013-05-25T13:06:45Z 269.20 2013-05-25T13:06:48Z 268.50 2013-05-25T13:06:50Z 269.30 2013-05-25T13:06:53Z 271.40 2013-05-25T13:06:55Z 269.50 2013-05-25T13:06:56Z 271.30 2013-05-25T13:06:59Z 272.10 2013-05-25T13:07:02Z 272.40 2013-05-25T13:07:05Z 272.10 2013-05-25T13:07:08Z 272.90 2013-05-25T13:07:10Z 273.50 2013-05-25T13:07:12Z 273.70 2013-05-25T13:07:15Z 274.10 2013-05-25T13:07:17Z 275.90 2013-05-25T13:07:21Z 275.40 2013-05-25T13:07:23Z 277.20 2013-05-25T13:07:27Z 276.50 2013-05-25T13:07:29Z 277.40 2013-05-25T13:07:32Z 275.70 2013-05-25T13:07:34Z 274.90 2013-05-25T13:07:37Z 274.90 2013-05-25T13:07:40Z 276.20 2013-05-25T13:07:43Z 277.20 2013-05-25T13:07:48Z 277.20 2013-05-25T13:07:51Z 274.00 2013-05-25T13:07:55Z 274.60 2013-05-25T13:07:58Z 274.60 2013-05-25T13:08:01Z 272.00 2013-05-25T13:08:05Z 273.10 2013-05-25T13:08:08Z 274.60 2013-05-25T13:08:11Z 275.80 2013-05-25T13:08:13Z 275.90 2013-05-25T13:08:15Z 277.00 2013-05-25T13:08:17Z 277.20 2013-05-25T13:08:19Z 281.40 2013-05-25T13:08:22Z 281.20 2013-05-25T13:08:25Z 277.60 2013-05-25T13:08:28Z 277.40 2013-05-25T13:08:31Z 275.50 2013-05-25T13:08:34Z 273.20 2013-05-25T13:08:37Z 272.90 2013-05-25T13:08:40Z 272.00 2013-05-25T13:08:43Z 274.20 2013-05-25T13:08:46Z 275.30 2013-05-25T13:08:49Z 277.70 2013-05-25T13:08:53Z 276.40 2013-05-25T13:08:56Z 276.10 2013-05-25T13:08:58Z 275.30 2013-05-25T13:09:01Z 275.10 2013-05-25T13:09:04Z 276.90 2013-05-25T13:09:07Z 276.60 2013-05-25T13:09:10Z 276.30 2013-05-25T13:09:13Z 275.70 2013-05-25T13:09:16Z 273.30 2013-05-25T13:09:19Z 272.90 2013-05-25T13:09:22Z 274.40 2013-05-25T13:09:25Z 274.20 2013-05-25T13:09:29Z 273.90 2013-05-25T13:09:32Z 273.50 2013-05-25T13:09:35Z 273.00 2013-05-25T13:09:38Z 272.20 2013-05-25T13:09:41Z 271.60 2013-05-25T13:09:43Z 272.90 2013-05-25T13:09:45Z 272.00 2013-05-25T13:09:47Z 274.30 2013-05-25T13:09:50Z 273.50 2013-05-25T13:09:52Z 273.60 2013-05-25T13:09:56Z 275.50 2013-05-25T13:09:58Z 278.10 2013-05-25T13:10:01Z 278.00 2013-05-25T13:10:03Z 276.30 2013-05-25T13:10:06Z 275.10 2013-05-25T13:10:08Z 276.00 2013-05-25T13:10:11Z 275.50 2013-05-25T13:10:14Z 276.40 2013-05-25T13:10:16Z 277.10 2013-05-25T13:10:19Z 276.30 2013-05-25T13:10:23Z 277.00 2013-05-25T13:10:26Z 275.40 2013-05-25T13:10:28Z 275.90 2013-05-25T13:10:31Z 277.60 2013-05-25T13:10:33Z 277.40 2013-05-25T13:10:36Z 277.70 2013-05-25T13:10:38Z 279.20 2013-05-25T13:10:41Z 280.00 2013-05-25T13:10:44Z 281.00 2013-05-25T13:10:47Z 282.20 2013-05-25T13:10:50Z 279.80 2013-05-25T13:10:54Z 282.20 2013-05-25T13:10:57Z 282.70 2013-05-25T13:11:00Z 284.60 2013-05-25T13:11:05Z 284.50 2013-05-25T13:11:09Z 283.90 2013-05-25T13:11:14Z 283.30 2013-05-25T13:11:17Z 282.90 2013-05-25T13:11:21Z 285.20 2013-05-25T13:11:24Z 286.90 2013-05-25T13:11:28Z 288.50 2013-05-25T13:11:31Z 283.70 2013-05-25T13:11:41Z 279.30 2013-05-25T13:11:44Z 275.60 2013-05-25T13:11:50Z 274.70 2013-05-25T13:11:56Z 275.80 2013-05-25T13:12:06Z 267.60 2013-05-25T13:12:33Z 264.20 2013-05-25T13:12:43Z 265.10 2013-05-25T13:12:53Z 263.40 2013-05-25T13:13:04Z 263.30 2013-05-25T13:13:14Z 262.10 2013-05-25T13:13:25Z 262.70 2013-05-25T13:13:35Z 260.00 2013-05-25T13:13:48Z 254.20 2013-05-25T13:14:03Z 253.70 2013-05-25T13:14:13Z 252.40 2013-05-25T13:14:23Z 250.80 2013-05-25T13:14:33Z 244.40 2013-05-25T13:14:43Z 242.50 2013-05-25T13:14:53Z 241.10 2013-05-25T13:15:03Z 244.20 2013-05-25T13:15:33Z 244.90 2013-05-25T13:15:48Z 242.60 2013-05-25T13:16:02Z 238.70 2013-05-25T13:16:07Z 235.20 2013-05-25T13:16:11Z 232.80 2013-05-25T13:16:15Z 226.80 2013-05-25T13:16:45Z 228.90 2013-05-25T13:17:08Z 227.90 2013-05-25T13:17:18Z 231.30 2013-05-25T13:17:28Z 230.60 2013-05-25T13:17:40Z 231.40 2013-05-25T13:17:50Z 229.50 2013-05-25T13:18:00Z 229.00 2013-05-25T13:18:12Z 225.80 2013-05-25T13:18:31Z 228.20 2013-05-25T13:18:41Z 226.00 2013-05-25T13:18:59Z 223.40 2013-05-25T13:19:11Z 219.80 2013-05-25T13:19:21Z 219.70 2013-05-25T13:19:31Z 219.20 2013-05-25T13:19:41Z 214.70 2013-05-25T13:19:53Z 213.00 2013-05-25T13:20:05Z 212.70 2013-05-25T13:20:15Z 212.80 2013-05-25T13:20:25Z 210.10 2013-05-25T13:20:35Z 206.80 2013-05-25T13:20:45Z 202.20 2013-05-25T13:20:58Z 200.20 2013-05-25T13:21:09Z 198.70 2013-05-25T13:21:22Z 198.80 2013-05-25T13:21:32Z 197.30 2013-05-25T13:21:42Z 192.00 2013-05-25T13:21:57Z 189.50 2013-05-25T13:22:02Z 185.70 2013-05-25T13:22:07Z 187.40 2013-05-25T13:22:13Z 184.30 2013-05-25T13:22:17Z 182.80 2013-05-25T13:22:19Z 182.20 2013-05-25T13:22:21Z 179.40 2013-05-25T13:22:23Z 177.20 2013-05-25T13:22:25Z 177.20 2013-05-25T13:22:27Z 175.70 2013-05-25T13:22:29Z 175.40 2013-05-25T13:22:31Z 176.10 2013-05-25T13:22:34Z 175.40 2013-05-25T13:22:39Z 175.40 2013-05-25T13:22:42Z 175.60 2013-05-25T13:22:44Z 174.40 2013-05-25T13:22:46Z 174.20 2013-05-25T13:22:48Z 172.80 2013-05-25T13:22:50Z 171.90 2013-05-25T13:22:52Z 172.40 2013-05-25T13:22:55Z 171.90 2013-05-25T13:23:02Z 169.00 2013-05-25T13:23:06Z 169.90 2013-05-25T13:23:08Z 172.10 2013-05-25T13:23:11Z 167.30 2013-05-25T13:23:18Z 163.70 2013-05-25T13:23:20Z 161.10 2013-05-25T13:23:22Z 157.40 2013-05-25T13:23:24Z 160.70 2013-05-25T13:23:28Z 161.80 2013-05-25T13:23:31Z 158.20 2013-05-25T13:23:34Z 158.20 2013-05-25T13:23:37Z 159.50 2013-05-25T13:23:40Z 158.30 2013-05-25T13:23:43Z 157.80 2013-05-25T13:23:46Z 161.10 2013-05-25T13:23:50Z 161.40 2013-05-25T13:23:53Z 160.70 2013-05-25T13:23:56Z 160.10 2013-05-25T13:23:59Z 159.10 2013-05-25T13:24:03Z 157.10 2013-05-25T13:24:05Z 156.60 2013-05-25T13:24:07Z 155.80 2013-05-25T13:24:09Z 154.80 2013-05-25T13:24:11Z 155.30 2013-05-25T13:24:13Z 155.10 2013-05-25T13:24:16Z 153.00 2013-05-25T13:24:18Z 151.20 2013-05-25T13:24:20Z 151.50 2013-05-25T13:24:30Z 147.20 2013-05-25T13:24:38Z 145.30 2013-05-25T13:24:40Z 145.20 2013-05-25T13:24:42Z 142.60 2013-05-25T13:24:44Z 141.50 2013-05-25T13:24:46Z 140.60 2013-05-25T13:24:48Z 140.20 2013-05-25T13:24:50Z 137.20 2013-05-25T13:24:51Z 135.30 2013-05-25T13:24:53Z 135.80 2013-05-25T13:24:55Z 136.40 2013-05-25T13:24:57Z 136.20 2013-05-25T13:24:59Z 133.80 2013-05-25T13:25:02Z 134.90 2013-05-25T13:25:04Z 137.50 2013-05-25T13:25:07Z 133.20 2013-05-25T13:25:09Z 130.90 2013-05-25T13:25:11Z 127.10 2013-05-25T13:25:13Z 123.60 2013-05-25T13:25:15Z 120.10 2013-05-25T13:25:17Z 117.80 2013-05-25T13:25:19Z 116.50 2013-05-25T13:25:20Z 116.20 2013-05-25T13:25:21Z 116.30 2013-05-25T13:25:22Z 114.20 2013-05-25T13:25:23Z 112.70 2013-05-25T13:25:24Z 112.90 2013-05-25T13:25:25Z 112.30 2013-05-25T13:25:26Z 110.90 2013-05-25T13:25:27Z 110.30 2013-05-25T13:25:28Z 109.00 2013-05-25T13:25:29Z 108.30 2013-05-25T13:25:30Z 109.40 2013-05-25T13:25:31Z 108.70 2013-05-25T13:25:32Z 107.10 2013-05-25T13:25:33Z 106.50 2013-05-25T13:25:34Z 108.60 2013-05-25T13:25:36Z 109.10 2013-05-25T13:25:38Z 109.80 2013-05-25T13:25:40Z 109.50 2013-05-25T13:25:42Z 109.60 2013-05-25T13:25:44Z 110.10 2013-05-25T13:25:46Z 111.90 2013-05-25T13:25:48Z 114.50 2013-05-25T13:25:50Z 112.20 2013-05-25T13:25:52Z 111.80 2013-05-25T13:25:54Z 112.00 2013-05-25T13:25:55Z 108.30 2013-05-25T13:25:57Z 107.00 2013-05-25T13:25:59Z 107.70 2013-05-25T13:26:00Z 108.70 2013-05-25T13:26:02Z 109.40 2013-05-25T13:26:04Z 108.50 2013-05-25T13:26:06Z 108.40 2013-05-25T13:26:07Z 108.70 2013-05-25T13:26:08Z 109.00 2013-05-25T13:26:10Z 110.30 2013-05-25T13:26:12Z 110.30 2013-05-25T13:26:14Z 110.60 2013-05-25T13:26:16Z 111.70 2013-05-25T13:26:18Z 111.40 2013-05-25T13:26:21Z 110.40 2013-05-25T13:26:23Z 111.00 2013-05-25T13:26:25Z 110.00 2013-05-25T13:26:28Z 109.50 2013-05-25T13:26:29Z 110.40 2013-05-25T13:26:31Z 109.90 2013-05-25T13:26:33Z 109.40 2013-05-25T13:26:36Z 109.70 2013-05-25T13:26:38Z 108.40 2013-05-25T13:26:40Z 108.40 2013-05-25T13:26:43Z 107.90 2013-05-25T13:26:44Z 106.20 2013-05-25T13:26:46Z 108.50 2013-05-25T13:26:49Z 108.30 2013-05-25T13:26:51Z 109.10 2013-05-25T13:26:53Z 106.60 2013-05-25T13:26:55Z 105.90 2013-05-25T13:26:57Z 105.10 2013-05-25T13:26:59Z 103.40 2013-05-25T13:27:01Z 101.20 2013-05-25T13:27:05Z 101.50 2013-05-25T13:27:06Z 100.90 2013-05-25T13:27:09Z 101.00 2013-05-25T13:27:12Z 99.50 2013-05-25T13:27:14Z 100.10 2013-05-25T13:27:16Z 98.80 2013-05-25T13:27:18Z 100.40 2013-05-25T13:27:20Z 100.90 2013-05-25T13:27:22Z 100.70 2013-05-25T13:27:24Z 99.00 2013-05-25T13:27:26Z 98.60 2013-05-25T13:27:27Z 96.60 2013-05-25T13:27:30Z 93.20 2013-05-25T13:27:35Z 92.90 2013-05-25T13:27:36Z 93.60 2013-05-25T13:27:38Z 91.60 2013-05-25T13:27:40Z 91.40 2013-05-25T13:27:42Z 90.60 2013-05-25T13:27:44Z 90.40 2013-05-25T13:27:46Z 91.70 2013-05-25T13:27:48Z 92.60 2013-05-25T13:27:50Z 92.10 2013-05-25T13:27:52Z 91.70 2013-05-25T13:27:54Z 90.20 2013-05-25T13:27:56Z 89.60 2013-05-25T13:27:58Z 88.90 2013-05-25T13:28:01Z 89.10 2013-05-25T13:28:05Z 89.70 2013-05-25T13:28:08Z 89.90 2013-05-25T13:28:09Z 90.70 2013-05-25T13:28:12Z 94.50 2013-05-25T13:28:20Z 98.10 2013-05-25T13:28:25Z 98.60 2013-05-25T13:28:31Z 98.70 2013-05-25T13:28:34Z 96.80 2013-05-25T13:28:37Z 97.80 2013-05-25T13:28:43Z 98.20 2013-05-25T13:28:45Z 99.60 2013-05-25T13:28:47Z 98.90 2013-05-25T13:28:49Z 97.50 2013-05-25T13:28:51Z 97.60 2013-05-25T13:28:54Z 95.80 2013-05-25T13:28:56Z 95.70 2013-05-25T13:28:58Z 93.40 2013-05-25T13:29:02Z 93.90 2013-05-25T13:29:04Z 93.30 2013-05-25T13:29:06Z 91.20 2013-05-25T13:29:08Z 89.20 2013-05-25T13:29:10Z 88.60 2013-05-25T13:29:12Z 86.50 2013-05-25T13:29:16Z 85.00 2013-05-25T13:29:19Z 84.60 2013-05-25T13:29:21Z 85.80 2013-05-25T13:29:24Z 85.90 2013-05-25T13:29:26Z 84.90 2013-05-25T13:29:28Z 84.90 2013-05-25T13:29:30Z 84.20 2013-05-25T13:29:32Z 82.70 2013-05-25T13:29:34Z 81.50 2013-05-25T13:29:36Z 81.40 2013-05-25T13:29:38Z 81.40 2013-05-25T13:29:40Z 81.00 2013-05-25T13:29:42Z 79.30 2013-05-25T13:29:44Z 80.90 2013-05-25T13:29:48Z 79.60 2013-05-25T13:29:50Z 78.50 2013-05-25T13:29:52Z 78.90 2013-05-25T13:29:54Z 78.60 2013-05-25T13:29:56Z 79.90 2013-05-25T13:29:58Z 80.70 2013-05-25T13:30:00Z 79.30 2013-05-25T13:30:02Z 78.00 2013-05-25T13:30:04Z 77.70 2013-05-25T13:30:06Z 77.40 2013-05-25T13:30:08Z 77.80 2013-05-25T13:30:10Z 76.40 2013-05-25T13:30:12Z 75.00 2013-05-25T13:30:15Z 74.00 2013-05-25T13:30:17Z 71.70 2013-05-25T13:30:19Z 74.10 2013-05-25T13:30:21Z 74.90 2013-05-25T13:30:23Z 76.70 2013-05-25T13:30:25Z 75.60 2013-05-25T13:30:27Z 70.00 2013-05-25T13:30:29Z 70.30 2013-05-25T13:30:31Z 67.10 2013-05-25T13:30:33Z 67.40 2013-05-25T13:30:35Z 65.00 2013-05-25T13:30:37Z 65.80 2013-05-25T13:30:39Z 64.70 2013-05-25T13:30:41Z 64.90 2013-05-25T13:30:43Z 62.20 2013-05-25T13:30:45Z 60.80 2013-05-25T13:30:47Z 61.00 2013-05-25T13:30:49Z 59.30 2013-05-25T13:30:51Z 61.40 2013-05-25T13:30:53Z 60.50 2013-05-25T13:30:54Z 59.90 2013-05-25T13:30:55Z 62.60 2013-05-25T13:31:02Z 64.30 2013-05-25T13:31:05Z 64.70 2013-05-25T13:31:08Z 65.40 2013-05-25T13:31:11Z 65.00 2013-05-25T13:31:14Z 67.10 2013-05-25T13:31:17Z 66.00 2013-05-25T13:31:20Z 65.10 2013-05-25T13:31:23Z 82.30 2013-05-25T13:31:29Z 79.20 2013-05-25T13:31:33Z 81.20 2013-05-25T13:31:36Z 82.30 2013-05-25T13:31:39Z 84.10 2013-05-25T13:31:42Z 83.50 2013-05-25T13:31:45Z 87.40 2013-05-25T13:31:48Z 87.30 2013-05-25T13:31:51Z 88.30 2013-05-25T13:31:55Z 86.10 2013-05-25T13:31:58Z 83.70 2013-05-25T13:32:01Z 79.00 2013-05-25T13:32:07Z 78.00 2013-05-25T13:32:11Z 75.80 2013-05-25T13:32:14Z 73.50 2013-05-25T13:32:18Z 73.60 2013-05-25T13:32:21Z 73.70 2013-05-25T13:32:25Z 73.10 2013-05-25T13:32:27Z 71.90 2013-05-25T13:32:30Z 70.80 2013-05-25T13:32:32Z 68.50 2013-05-25T13:32:35Z 68.50 2013-05-25T13:32:38Z 67.90 2013-05-25T13:32:41Z 68.70 2013-05-25T13:32:43Z 68.60 2013-05-25T13:32:44Z 66.70 2013-05-25T13:32:46Z 66.50 2013-05-25T13:32:50Z 66.30 2013-05-25T13:32:54Z 66.70 2013-05-25T13:32:57Z 67.00 2013-05-25T13:33:00Z 65.40 2013-05-25T13:33:03Z 63.90 2013-05-25T13:33:06Z 67.50 2013-05-25T13:33:09Z 70.20 2013-05-25T13:33:11Z 71.70 2013-05-25T13:33:15Z 69.60 2013-05-25T13:33:18Z 68.80 2013-05-25T13:33:21Z 68.70 2013-05-25T13:33:23Z 67.40 2013-05-25T13:33:25Z 67.20 2013-05-25T13:33:27Z 68.60 2013-05-25T13:33:29Z 70.10 2013-05-25T13:33:32Z 69.60 2013-05-25T13:33:34Z 70.00 2013-05-25T13:33:36Z 68.20 2013-05-25T13:33:38Z 67.40 2013-05-25T13:33:40Z 65.80 2013-05-25T13:33:42Z 66.90 2013-05-25T13:33:44Z 68.30 2013-05-25T13:33:50Z 66.90 2013-05-25T13:33:52Z 67.50 2013-05-25T13:33:54Z 64.70 2013-05-25T13:33:56Z 65.30 2013-05-25T13:33:58Z 64.20 2013-05-25T13:34:00Z 63.40 2013-05-25T13:34:02Z 63.20 2013-05-25T13:34:04Z 62.80 2013-05-25T13:34:06Z 61.30 2013-05-25T13:34:08Z 58.60 2013-05-25T13:34:10Z 56.90 2013-05-25T13:34:12Z 56.30 2013-05-25T13:34:14Z 55.50 2013-05-25T13:34:16Z 55.90 2013-05-25T13:34:18Z 55.30 2013-05-25T13:34:20Z 54.00 2013-05-25T13:34:22Z 53.50 2013-05-25T13:34:24Z 52.00 2013-05-25T13:34:26Z 51.00 2013-05-25T13:34:28Z 51.10 2013-05-25T13:34:30Z 50.90 2013-05-25T13:34:32Z 49.50 2013-05-25T13:34:34Z 50.30 2013-05-25T13:34:36Z 49.80 2013-05-25T13:34:38Z 49.00 2013-05-25T13:34:40Z 45.70 2013-05-25T13:34:42Z 46.90 2013-05-25T13:34:44Z 46.40 2013-05-25T13:34:46Z 45.30 2013-05-25T13:34:48Z 44.60 2013-05-25T13:34:50Z 46.10 2013-05-25T13:34:52Z 45.20 2013-05-25T13:34:54Z 45.90 2013-05-25T13:34:56Z 46.00 2013-05-25T13:34:57Z 45.10 2013-05-25T13:34:59Z 43.80 2013-05-25T13:35:01Z 41.90 2013-05-25T13:35:02Z 41.00 2013-05-25T13:35:03Z 40.90 2013-05-25T13:35:04Z 39.80 2013-05-25T13:35:06Z 40.40 2013-05-25T13:35:08Z 39.70 2013-05-25T13:35:10Z 38.60 2013-05-25T13:35:11Z 37.70 2013-05-25T13:35:13Z 34.00 2013-05-25T13:35:15Z 32.90 2013-05-25T13:35:16Z 31.90 2013-05-25T13:35:18Z 31.70 2013-05-25T13:35:19Z 30.40 2013-05-25T13:35:20Z 29.00 2013-05-25T13:35:21Z 28.10 2013-05-25T13:35:23Z 27.30 2013-05-25T13:35:24Z 26.90 2013-05-25T13:35:26Z 26.00 2013-05-25T13:35:27Z 25.70 2013-05-25T13:35:28Z 25.20 2013-05-25T13:35:29Z 23.60 2013-05-25T13:35:31Z 22.50 2013-05-25T13:35:33Z 22.60 2013-05-25T13:35:35Z 22.80 2013-05-25T13:35:37Z 21.90 2013-05-25T13:35:39Z 20.90 2013-05-25T13:35:42Z 19.70 2013-05-25T13:35:44Z 18.00 2013-05-25T13:35:46Z 18.40 2013-05-25T13:35:48Z 17.10 2013-05-25T13:35:50Z 16.80 2013-05-25T13:35:52Z 15.80 2013-05-25T13:35:54Z 19.40 2013-05-25T13:35:56Z 18.90 2013-05-25T13:35:58Z 17.90 2013-05-25T13:36:00Z 16.80 2013-05-25T13:36:03Z 17.40 2013-05-25T13:36:05Z 17.60 2013-05-25T13:36:10Z 18.20 2013-05-25T13:36:18Z 17.30 2013-05-25T13:36:22Z 18.40 2013-05-25T13:36:25Z 19.20 2013-05-25T13:36:28Z 19.30 2013-05-25T13:36:31Z 19.00 2013-05-25T13:36:34Z 19.90 2013-05-25T13:36:37Z 19.80 2013-05-25T13:36:40Z 19.60 2013-05-25T13:36:43Z 20.60 2013-05-25T13:36:47Z 20.30 2013-05-25T13:36:50Z 22.90 2013-05-25T13:36:54Z 21.60 2013-05-25T13:36:57Z 21.50 2013-05-25T13:37:00Z 24.10 2013-05-25T13:37:03Z 22.80 2013-05-25T13:37:06Z 20.40 2013-05-25T13:37:09Z 19.40 2013-05-25T13:37:12Z 19.30 2013-05-25T13:37:15Z 18.30 2013-05-25T13:37:19Z 16.20 2013-05-25T13:37:23Z 17.00 2013-05-25T13:37:28Z 16.40 2013-05-25T13:37:32Z 16.50 2013-05-25T13:37:35Z 17.80 2013-05-25T13:37:39Z 18.50 2013-05-25T13:37:46Z 18.60 2013-05-25T13:37:55Z 26.40 2013-05-25T13:38:08Z 27.80 2013-05-25T13:38:31Z