www.cicloide.com 16510 www.cicloide.com 16510 110.21 2013-12-28T08:15:06Z 110.21 2013-12-28T08:15:07Z 110.21 2013-12-28T08:15:10Z 110.21 2013-12-28T08:15:11Z 110.21 2013-12-28T08:15:17Z 110.21 2013-12-28T08:15:18Z 112.61 2013-12-28T08:15:25Z 114.53 2013-12-28T08:15:30Z 111.65 2013-12-28T08:15:33Z 112.13 2013-12-28T08:15:37Z 111.65 2013-12-28T08:15:41Z 113.57 2013-12-28T08:15:52Z 114.05 2013-12-28T08:15:58Z 114.53 2013-12-28T08:16:06Z 116.94 2013-12-28T08:16:16Z 117.90 2013-12-28T08:16:26Z 119.34 2013-12-28T08:16:37Z 121.74 2013-12-28T08:16:50Z 121.74 2013-12-28T08:16:57Z 121.74 2013-12-28T08:17:01Z 121.74 2013-12-28T08:17:04Z 120.78 2013-12-28T08:17:09Z 120.30 2013-12-28T08:17:12Z 118.38 2013-12-28T08:17:17Z 118.86 2013-12-28T08:17:18Z 117.90 2013-12-28T08:17:20Z 117.90 2013-12-28T08:17:24Z 117.42 2013-12-28T08:17:30Z 115.98 2013-12-28T08:17:37Z 116.94 2013-12-28T08:17:39Z 116.94 2013-12-28T08:17:43Z 118.86 2013-12-28T08:17:46Z 119.34 2013-12-28T08:17:49Z 118.86 2013-12-28T08:17:57Z 120.30 2013-12-28T08:18:00Z 120.30 2013-12-28T08:18:05Z 119.82 2013-12-28T08:18:08Z 119.82 2013-12-28T08:18:14Z 119.34 2013-12-28T08:18:17Z 119.34 2013-12-28T08:18:19Z 119.82 2013-12-28T08:18:27Z 119.34 2013-12-28T08:18:38Z 119.82 2013-12-28T08:18:42Z 119.82 2013-12-28T08:18:44Z 119.34 2013-12-28T08:18:50Z 119.34 2013-12-28T08:18:58Z 118.86 2013-12-28T08:19:00Z 119.82 2013-12-28T08:19:06Z 119.82 2013-12-28T08:19:11Z 120.30 2013-12-28T08:19:16Z 119.82 2013-12-28T08:19:22Z 120.78 2013-12-28T08:19:30Z 120.78 2013-12-28T08:19:37Z 120.78 2013-12-28T08:19:44Z 120.78 2013-12-28T08:19:45Z 120.78 2013-12-28T08:19:52Z 120.78 2013-12-28T08:19:57Z 120.78 2013-12-28T08:20:03Z 122.22 2013-12-28T08:20:10Z 122.71 2013-12-28T08:20:16Z 124.15 2013-12-28T08:20:23Z 124.15 2013-12-28T08:20:29Z 124.15 2013-12-28T08:20:38Z 124.15 2013-12-28T08:20:41Z 123.67 2013-12-28T08:20:47Z 122.71 2013-12-28T08:20:49Z 121.74 2013-12-28T08:20:59Z 122.22 2013-12-28T08:21:00Z 122.22 2013-12-28T08:21:07Z 121.74 2013-12-28T08:21:12Z 120.30 2013-12-28T08:21:17Z 119.82 2013-12-28T08:21:25Z 119.34 2013-12-28T08:21:29Z 117.90 2013-12-28T08:21:33Z 116.46 2013-12-28T08:21:36Z 115.98 2013-12-28T08:21:37Z 115.98 2013-12-28T08:21:40Z 115.01 2013-12-28T08:21:42Z 115.01 2013-12-28T08:21:45Z 112.61 2013-12-28T08:21:54Z 111.65 2013-12-28T08:21:57Z 110.69 2013-12-28T08:22:01Z 110.69 2013-12-28T08:22:04Z 111.17 2013-12-28T08:22:13Z 111.17 2013-12-28T08:22:23Z 113.09 2013-12-28T08:22:33Z 112.61 2013-12-28T08:22:36Z 112.61 2013-12-28T08:22:38Z 111.65 2013-12-28T08:22:43Z 111.65 2013-12-28T08:22:52Z 112.13 2013-12-28T08:22:57Z 111.65 2013-12-28T08:23:02Z 110.21 2013-12-28T08:23:06Z 110.21 2013-12-28T08:23:13Z 110.69 2013-12-28T08:23:22Z 110.69 2013-12-28T08:23:23Z 112.13 2013-12-28T08:23:27Z 113.57 2013-12-28T08:23:36Z 114.53 2013-12-28T08:23:45Z 115.98 2013-12-28T08:23:54Z 116.94 2013-12-28T08:24:04Z 117.90 2013-12-28T08:24:14Z 119.82 2013-12-28T08:24:22Z 120.78 2013-12-28T08:24:31Z 121.26 2013-12-28T08:24:32Z 120.78 2013-12-28T08:24:36Z 120.78 2013-12-28T08:24:46Z 120.78 2013-12-28T08:24:49Z 120.30 2013-12-28T08:24:53Z 119.82 2013-12-28T08:24:58Z 119.82 2013-12-28T08:24:59Z 119.34 2013-12-28T08:25:04Z 117.90 2013-12-28T08:25:08Z 117.90 2013-12-28T08:25:10Z 116.46 2013-12-28T08:25:20Z 116.94 2013-12-28T08:25:21Z 115.01 2013-12-28T08:25:24Z 114.05 2013-12-28T08:25:27Z 114.05 2013-12-28T08:25:30Z 114.53 2013-12-28T08:25:38Z 115.50 2013-12-28T08:25:45Z 115.01 2013-12-28T08:25:49Z 116.46 2013-12-28T08:25:53Z 117.42 2013-12-28T08:26:04Z 117.42 2013-12-28T08:26:12Z 117.42 2013-12-28T08:26:21Z 117.42 2013-12-28T08:26:28Z 116.94 2013-12-28T08:26:29Z 117.90 2013-12-28T08:26:34Z 119.34 2013-12-28T08:26:43Z 121.74 2013-12-28T08:26:54Z 122.71 2013-12-28T08:27:02Z 124.63 2013-12-28T08:27:11Z 125.59 2013-12-28T08:27:19Z 127.99 2013-12-28T08:27:30Z 128.47 2013-12-28T08:27:39Z 128.95 2013-12-28T08:27:50Z 128.95 2013-12-28T08:27:52Z 129.43 2013-12-28T08:27:56Z 128.95 2013-12-28T08:28:01Z 129.43 2013-12-28T08:28:10Z 130.40 2013-12-28T08:28:17Z 130.40 2013-12-28T08:28:26Z 130.40 2013-12-28T08:28:35Z 131.36 2013-12-28T08:28:44Z 131.36 2013-12-28T08:28:45Z 131.84 2013-12-28T08:28:56Z 131.84 2013-12-28T08:28:59Z 131.84 2013-12-28T08:29:03Z 132.80 2013-12-28T08:29:11Z 132.80 2013-12-28T08:29:15Z 132.80 2013-12-28T08:29:17Z 133.28 2013-12-28T08:29:20Z 132.80 2013-12-28T08:29:30Z 132.80 2013-12-28T08:29:34Z 133.28 2013-12-28T08:29:36Z 131.36 2013-12-28T08:29:46Z 130.88 2013-12-28T08:29:56Z 130.88 2013-12-28T08:30:04Z 130.40 2013-12-28T08:30:12Z 131.36 2013-12-28T08:30:17Z 130.40 2013-12-28T08:30:24Z 129.92 2013-12-28T08:30:25Z 127.51 2013-12-28T08:30:34Z 127.51 2013-12-28T08:30:41Z 126.07 2013-12-28T08:30:48Z 126.07 2013-12-28T08:30:53Z 125.11 2013-12-28T08:30:57Z 125.11 2013-12-28T08:31:01Z 123.67 2013-12-28T08:31:06Z 123.67 2013-12-28T08:31:09Z 123.67 2013-12-28T08:31:14Z 124.63 2013-12-28T08:31:17Z 124.63 2013-12-28T08:31:18Z 123.67 2013-12-28T08:31:24Z 123.19 2013-12-28T08:31:33Z 123.19 2013-12-28T08:31:43Z 124.15 2013-12-28T08:31:48Z 124.63 2013-12-28T08:31:52Z 124.63 2013-12-28T08:31:53Z 125.11 2013-12-28T08:32:02Z 127.03 2013-12-28T08:32:13Z 127.51 2013-12-28T08:32:23Z 127.99 2013-12-28T08:32:24Z 129.43 2013-12-28T08:32:31Z 130.40 2013-12-28T08:32:34Z 131.36 2013-12-28T08:32:38Z 131.84 2013-12-28T08:32:43Z 132.80 2013-12-28T08:32:47Z 132.80 2013-12-28T08:32:49Z 133.76 2013-12-28T08:32:54Z 133.76 2013-12-28T08:32:59Z 133.76 2013-12-28T08:33:04Z 134.72 2013-12-28T08:33:06Z 134.72 2013-12-28T08:33:10Z 134.72 2013-12-28T08:33:11Z 134.24 2013-12-28T08:33:20Z 134.24 2013-12-28T08:33:26Z 135.20 2013-12-28T08:33:34Z 136.16 2013-12-28T08:33:45Z 136.64 2013-12-28T08:33:57Z 137.61 2013-12-28T08:34:05Z 138.57 2013-12-28T08:34:09Z 138.09 2013-12-28T08:34:15Z 137.13 2013-12-28T08:34:17Z 138.09 2013-12-28T08:34:23Z 137.61 2013-12-28T08:34:25Z 139.05 2013-12-28T08:34:29Z 140.49 2013-12-28T08:34:36Z 141.45 2013-12-28T08:34:39Z 142.41 2013-12-28T08:34:45Z 144.34 2013-12-28T08:34:51Z 144.34 2013-12-28T08:34:56Z 144.34 2013-12-28T08:34:57Z 145.30 2013-12-28T08:35:03Z 146.74 2013-12-28T08:35:12Z 147.70 2013-12-28T08:35:19Z 149.62 2013-12-28T08:35:26Z 150.10 2013-12-28T08:35:30Z 150.58 2013-12-28T08:35:34Z 151.54 2013-12-28T08:35:43Z 152.03 2013-12-28T08:35:51Z 154.91 2013-12-28T08:36:00Z 156.35 2013-12-28T08:36:08Z 157.31 2013-12-28T08:36:15Z 158.75 2013-12-28T08:36:22Z 160.20 2013-12-28T08:36:28Z 161.16 2013-12-28T08:36:35Z 162.12 2013-12-28T08:36:36Z 162.60 2013-12-28T08:36:42Z 164.52 2013-12-28T08:36:50Z 166.45 2013-12-28T08:37:00Z 166.93 2013-12-28T08:37:05Z 167.89 2013-12-28T08:37:14Z 169.33 2013-12-28T08:37:21Z 169.33 2013-12-28T08:37:28Z 169.81 2013-12-28T08:37:36Z 170.29 2013-12-28T08:37:44Z 170.77 2013-12-28T08:37:51Z 172.69 2013-12-28T08:38:00Z 174.14 2013-12-28T08:38:09Z 175.10 2013-12-28T08:38:17Z 176.54 2013-12-28T08:38:27Z 177.02 2013-12-28T08:38:34Z 177.02 2013-12-28T08:38:43Z 177.02 2013-12-28T08:38:55Z 176.54 2013-12-28T08:39:03Z 177.02 2013-12-28T08:39:09Z 177.02 2013-12-28T08:39:10Z 177.50 2013-12-28T08:39:14Z 176.54 2013-12-28T08:39:16Z 174.62 2013-12-28T08:39:21Z 172.21 2013-12-28T08:39:26Z 171.73 2013-12-28T08:39:27Z 170.29 2013-12-28T08:39:30Z 168.37 2013-12-28T08:39:36Z 166.93 2013-12-28T08:39:40Z 166.93 2013-12-28T08:39:41Z 164.52 2013-12-28T08:39:45Z 162.12 2013-12-28T08:39:48Z 161.16 2013-12-28T08:39:54Z 160.68 2013-12-28T08:39:59Z 159.72 2013-12-28T08:40:03Z 159.24 2013-12-28T08:40:07Z 158.75 2013-12-28T08:40:10Z 158.27 2013-12-28T08:40:12Z 158.27 2013-12-28T08:40:16Z 158.27 2013-12-28T08:40:18Z 157.79 2013-12-28T08:40:26Z 157.31 2013-12-28T08:40:27Z 157.31 2013-12-28T08:40:35Z 158.75 2013-12-28T08:40:41Z 159.24 2013-12-28T08:40:50Z 160.68 2013-12-28T08:40:58Z 161.64 2013-12-28T08:41:03Z 160.20 2013-12-28T08:41:05Z 160.20 2013-12-28T08:41:13Z 160.20 2013-12-28T08:41:15Z 160.20 2013-12-28T08:41:22Z 160.68 2013-12-28T08:41:23Z 160.68 2013-12-28T08:41:28Z 161.16 2013-12-28T08:41:36Z 161.16 2013-12-28T08:41:37Z 161.64 2013-12-28T08:41:45Z 161.64 2013-12-28T08:41:47Z 161.64 2013-12-28T08:41:54Z 161.16 2013-12-28T08:42:02Z 162.12 2013-12-28T08:42:05Z 162.12 2013-12-28T08:42:07Z 161.16 2013-12-28T08:42:14Z 160.68 2013-12-28T08:42:20Z 160.20 2013-12-28T08:42:22Z 158.27 2013-12-28T08:42:29Z 157.79 2013-12-28T08:42:30Z 157.79 2013-12-28T08:42:34Z 156.83 2013-12-28T08:42:38Z 155.87 2013-12-28T08:42:42Z 154.91 2013-12-28T08:42:44Z 152.99 2013-12-28T08:42:48Z 152.51 2013-12-28T08:42:50Z 150.58 2013-12-28T08:42:55Z 152.03 2013-12-28T08:43:04Z 152.03 2013-12-28T08:43:06Z 151.54 2013-12-28T08:43:09Z 150.10 2013-12-28T08:43:12Z 151.06 2013-12-28T08:43:19Z 152.03 2013-12-28T08:43:25Z 152.03 2013-12-28T08:43:26Z 151.06 2013-12-28T08:43:31Z 151.54 2013-12-28T08:43:38Z 152.03 2013-12-28T08:43:44Z 151.54 2013-12-28T08:43:45Z 149.62 2013-12-28T08:43:51Z 148.18 2013-12-28T08:43:56Z 148.18 2013-12-28T08:44:00Z 148.66 2013-12-28T08:44:04Z 148.18 2013-12-28T08:44:10Z 148.18 2013-12-28T08:44:27Z 148.66 2013-12-28T08:44:51Z 148.18 2013-12-28T08:45:13Z 147.22 2013-12-28T08:45:46Z 147.22 2013-12-28T08:46:21Z 146.74 2013-12-28T08:46:46Z 148.18 2013-12-28T08:47:05Z 148.66 2013-12-28T08:47:11Z 148.18 2013-12-28T08:47:19Z 148.66 2013-12-28T08:47:26Z 148.66 2013-12-28T08:47:30Z 149.14 2013-12-28T08:47:36Z 149.14 2013-12-28T08:47:57Z 149.14 2013-12-28T08:48:08Z 148.66 2013-12-28T08:48:16Z 148.18 2013-12-28T08:48:17Z 148.18 2013-12-28T08:48:25Z 148.66 2013-12-28T08:48:33Z 148.18 2013-12-28T08:48:37Z 147.70 2013-12-28T08:48:43Z 147.70 2013-12-28T08:48:49Z 148.66 2013-12-28T08:48:56Z 148.66 2013-12-28T08:49:03Z 149.14 2013-12-28T08:49:10Z 149.62 2013-12-28T08:49:16Z 150.10 2013-12-28T08:49:23Z 150.58 2013-12-28T08:49:27Z 149.62 2013-12-28T08:49:29Z 150.10 2013-12-28T08:49:39Z 149.62 2013-12-28T08:49:44Z 149.14 2013-12-28T08:49:53Z 150.10 2013-12-28T08:49:59Z 150.58 2013-12-28T08:50:04Z 150.10 2013-12-28T08:50:08Z 148.66 2013-12-28T08:50:11Z 148.66 2013-12-28T08:50:14Z 148.66 2013-12-28T08:50:22Z 149.14 2013-12-28T08:50:29Z 150.58 2013-12-28T08:50:35Z 150.58 2013-12-28T08:50:44Z 150.58 2013-12-28T08:50:46Z 150.58 2013-12-28T08:50:51Z 151.54 2013-12-28T08:50:54Z 152.03 2013-12-28T08:50:58Z 152.51 2013-12-28T08:51:06Z 152.99 2013-12-28T08:51:12Z 154.91 2013-12-28T08:51:18Z 155.39 2013-12-28T08:51:23Z 156.83 2013-12-28T08:51:26Z 157.79 2013-12-28T08:51:35Z 159.24 2013-12-28T08:51:42Z 158.75 2013-12-28T08:51:49Z 158.27 2013-12-28T08:51:51Z 158.27 2013-12-28T08:51:55Z 157.79 2013-12-28T08:52:03Z 158.27 2013-12-28T08:52:04Z 157.79 2013-12-28T08:52:06Z 157.31 2013-12-28T08:52:08Z 154.91 2013-12-28T08:52:12Z 153.47 2013-12-28T08:52:16Z 153.47 2013-12-28T08:52:17Z 153.47 2013-12-28T08:52:24Z 153.95 2013-12-28T08:52:26Z 154.43 2013-12-28T08:52:31Z 154.43 2013-12-28T08:52:34Z 154.91 2013-12-28T08:52:37Z 155.39 2013-12-28T08:52:42Z 154.91 2013-12-28T08:52:47Z 155.39 2013-12-28T08:52:50Z 155.39 2013-12-28T08:53:01Z 155.87 2013-12-28T08:53:09Z 156.35 2013-12-28T08:53:16Z 156.83 2013-12-28T08:53:27Z 157.31 2013-12-28T08:53:33Z 157.79 2013-12-28T08:53:40Z 158.27 2013-12-28T08:53:50Z 158.27 2013-12-28T08:53:53Z 158.75 2013-12-28T08:54:01Z 158.27 2013-12-28T08:54:06Z 158.75 2013-12-28T08:54:15Z 159.24 2013-12-28T08:54:26Z 159.72 2013-12-28T08:54:33Z 160.68 2013-12-28T08:54:39Z 161.64 2013-12-28T08:54:47Z 162.12 2013-12-28T08:54:55Z 164.04 2013-12-28T08:55:02Z 165.00 2013-12-28T08:55:11Z 165.48 2013-12-28T08:55:20Z 165.96 2013-12-28T08:55:25Z 167.41 2013-12-28T08:55:34Z 167.41 2013-12-28T08:55:41Z 168.85 2013-12-28T08:55:49Z 168.85 2013-12-28T08:55:50Z 170.29 2013-12-28T08:55:58Z 171.25 2013-12-28T08:56:05Z 171.73 2013-12-28T08:56:11Z 172.69 2013-12-28T08:56:20Z 171.73 2013-12-28T08:56:26Z 172.69 2013-12-28T08:56:31Z 173.66 2013-12-28T08:56:39Z 174.62 2013-12-28T08:56:47Z 174.62 2013-12-28T08:56:51Z 174.14 2013-12-28T08:56:57Z 174.14 2013-12-28T08:57:00Z 174.62 2013-12-28T08:57:03Z 173.66 2013-12-28T08:57:06Z 174.62 2013-12-28T08:57:15Z 174.14 2013-12-28T08:57:17Z 173.17 2013-12-28T08:57:22Z 171.25 2013-12-28T08:57:27Z 170.77 2013-12-28T08:57:31Z 171.25 2013-12-28T08:57:36Z 171.25 2013-12-28T08:57:43Z 172.21 2013-12-28T08:57:50Z 172.21 2013-12-28T08:57:59Z 172.21 2013-12-28T08:58:01Z 174.14 2013-12-28T08:58:09Z 173.66 2013-12-28T08:58:10Z 174.62 2013-12-28T08:58:19Z 175.10 2013-12-28T08:58:24Z 176.06 2013-12-28T08:58:27Z 176.54 2013-12-28T08:58:31Z 176.54 2013-12-28T08:58:34Z 177.02 2013-12-28T08:58:41Z 178.46 2013-12-28T08:58:50Z 180.38 2013-12-28T08:58:59Z 181.83 2013-12-28T08:59:10Z 182.31 2013-12-28T08:59:18Z 181.83 2013-12-28T08:59:19Z 183.27 2013-12-28T08:59:23Z 184.23 2013-12-28T08:59:29Z 184.23 2013-12-28T08:59:30Z 185.67 2013-12-28T08:59:37Z 187.11 2013-12-28T08:59:45Z 189.04 2013-12-28T08:59:51Z 188.08 2013-12-28T09:00:09Z 188.08 2013-12-28T09:00:27Z 187.59 2013-12-28T09:00:43Z 188.08 2013-12-28T09:01:00Z 187.59 2013-12-28T09:01:15Z 189.52 2013-12-28T09:01:19Z 190.96 2013-12-28T09:01:27Z 190.48 2013-12-28T09:01:33Z 190.48 2013-12-28T09:01:39Z 190.48 2013-12-28T09:01:45Z 190.48 2013-12-28T09:02:00Z 190.00 2013-12-28T09:02:08Z 190.00 2013-12-28T09:02:12Z 192.40 2013-12-28T09:02:17Z 194.32 2013-12-28T09:02:24Z 194.32 2013-12-28T09:02:25Z 194.80 2013-12-28T09:02:30Z 193.84 2013-12-28T09:02:37Z 193.84 2013-12-28T09:02:39Z 193.84 2013-12-28T09:02:42Z 194.80 2013-12-28T09:02:48Z 196.25 2013-12-28T09:02:52Z 196.73 2013-12-28T09:02:54Z 198.17 2013-12-28T09:03:01Z 199.61 2013-12-28T09:03:09Z 200.57 2013-12-28T09:03:18Z 200.57 2013-12-28T09:03:25Z 200.09 2013-12-28T09:03:28Z 199.61 2013-12-28T09:03:33Z 199.61 2013-12-28T09:03:43Z 199.13 2013-12-28T09:03:46Z 199.61 2013-12-28T09:03:51Z 201.05 2013-12-28T09:03:56Z 202.49 2013-12-28T09:03:57Z 202.49 2013-12-28T09:04:02Z 203.94 2013-12-28T09:04:11Z 204.90 2013-12-28T09:04:20Z 206.82 2013-12-28T09:04:31Z 207.78 2013-12-28T09:04:40Z 209.22 2013-12-28T09:04:49Z 208.26 2013-12-28T09:04:53Z 207.30 2013-12-28T09:05:00Z 205.38 2013-12-28T09:05:10Z 203.94 2013-12-28T09:05:20Z 202.49 2013-12-28T09:05:28Z 202.98 2013-12-28T09:05:36Z 202.98 2013-12-28T09:05:37Z 203.94 2013-12-28T09:05:43Z 204.90 2013-12-28T09:05:46Z 204.90 2013-12-28T09:05:50Z 205.38 2013-12-28T09:05:58Z 205.38 2013-12-28T09:06:05Z 205.86 2013-12-28T09:06:07Z 207.30 2013-12-28T09:06:15Z 208.26 2013-12-28T09:06:21Z 208.26 2013-12-28T09:06:26Z 207.78 2013-12-28T09:06:27Z 207.78 2013-12-28T09:06:30Z 208.26 2013-12-28T09:06:36Z 207.78 2013-12-28T09:06:44Z 207.30 2013-12-28T09:06:51Z 207.30 2013-12-28T09:06:57Z 207.78 2013-12-28T09:06:59Z 206.82 2013-12-28T09:07:04Z 206.82 2013-12-28T09:07:13Z 207.30 2013-12-28T09:07:19Z 207.78 2013-12-28T09:07:26Z 208.26 2013-12-28T09:07:32Z 208.74 2013-12-28T09:07:39Z 210.67 2013-12-28T09:07:47Z 211.63 2013-12-28T09:07:54Z 212.11 2013-12-28T09:07:57Z 213.55 2013-12-28T09:08:01Z 213.55 2013-12-28T09:08:07Z 214.99 2013-12-28T09:08:16Z 214.99 2013-12-28T09:08:24Z 214.51 2013-12-28T09:08:29Z 213.55 2013-12-28T09:08:32Z 213.07 2013-12-28T09:08:38Z 212.59 2013-12-28T09:08:42Z 212.59 2013-12-28T09:08:47Z 213.07 2013-12-28T09:08:52Z 213.07 2013-12-28T09:08:54Z 213.07 2013-12-28T09:09:02Z 213.55 2013-12-28T09:09:08Z 214.51 2013-12-28T09:09:15Z 214.51 2013-12-28T09:09:17Z 213.55 2013-12-28T09:09:21Z 213.07 2013-12-28T09:09:26Z 211.63 2013-12-28T09:09:28Z 211.63 2013-12-28T09:11:04Z 211.15 2013-12-28T09:11:06Z 211.63 2013-12-28T09:11:12Z 210.67 2013-12-28T09:11:18Z 208.26 2013-12-28T09:11:22Z 205.86 2013-12-28T09:11:27Z 205.38 2013-12-28T09:11:28Z 203.46 2013-12-28T09:11:32Z 201.05 2013-12-28T09:11:36Z 200.57 2013-12-28T09:11:38Z 199.13 2013-12-28T09:11:42Z 196.73 2013-12-28T09:11:47Z 195.77 2013-12-28T09:11:54Z 195.28 2013-12-28T09:11:57Z 193.84 2013-12-28T09:12:04Z 193.36 2013-12-28T09:12:05Z 190.00 2013-12-28T09:12:11Z 189.52 2013-12-28T09:12:12Z 187.59 2013-12-28T09:12:15Z 186.15 2013-12-28T09:12:17Z 184.23 2013-12-28T09:12:20Z 181.83 2013-12-28T09:12:25Z 179.42 2013-12-28T09:12:29Z 177.50 2013-12-28T09:12:33Z 176.54 2013-12-28T09:12:35Z 175.58 2013-12-28T09:12:37Z 175.10 2013-12-28T09:12:39Z 172.69 2013-12-28T09:12:44Z 172.69 2013-12-28T09:12:48Z 172.21 2013-12-28T09:12:53Z 171.73 2013-12-28T09:13:01Z 172.21 2013-12-28T09:13:17Z 171.73 2013-12-28T09:13:26Z 171.73 2013-12-28T09:13:32Z 171.73 2013-12-28T09:13:55Z 171.73 2013-12-28T09:13:59Z 171.25 2013-12-28T09:14:04Z 171.25 2013-12-28T09:14:09Z 170.77 2013-12-28T09:14:15Z 169.81 2013-12-28T09:14:23Z 169.81 2013-12-28T09:14:28Z 166.45 2013-12-28T09:14:33Z 165.96 2013-12-28T09:14:37Z 164.04 2013-12-28T09:14:40Z 163.56 2013-12-28T09:14:42Z 162.60 2013-12-28T09:14:46Z 162.12 2013-12-28T09:14:52Z 162.60 2013-12-28T09:15:05Z 162.12 2013-12-28T09:15:09Z 160.68 2013-12-28T09:15:13Z 161.16 2013-12-28T09:15:18Z 160.68 2013-12-28T09:15:23Z 159.72 2013-12-28T09:15:27Z 160.20 2013-12-28T09:15:29Z 161.16 2013-12-28T09:15:37Z 161.16 2013-12-28T09:15:44Z 161.64 2013-12-28T09:15:51Z 163.08 2013-12-28T09:15:59Z 164.52 2013-12-28T09:16:06Z 165.00 2013-12-28T09:16:13Z 165.00 2013-12-28T09:16:16Z 165.48 2013-12-28T09:16:23Z 165.48 2013-12-28T09:16:29Z 165.00 2013-12-28T09:16:38Z 165.00 2013-12-28T09:16:46Z 165.00 2013-12-28T09:16:58Z 165.48 2013-12-28T09:17:08Z 164.52 2013-12-28T09:17:19Z 164.52 2013-12-28T09:17:30Z 164.52 2013-12-28T09:17:34Z 165.00 2013-12-28T09:17:45Z 165.00 2013-12-28T09:17:47Z 165.00 2013-12-28T09:17:51Z 163.08 2013-12-28T09:18:02Z 163.56 2013-12-28T09:18:10Z 164.04 2013-12-28T09:18:15Z 165.00 2013-12-28T09:18:20Z 166.45 2013-12-28T09:18:31Z 166.45 2013-12-28T09:18:41Z 166.93 2013-12-28T09:18:53Z 168.37 2013-12-28T09:19:02Z 169.33 2013-12-28T09:19:11Z 169.81 2013-12-28T09:19:24Z 171.25 2013-12-28T09:19:35Z 172.69 2013-12-28T09:19:46Z 172.69 2013-12-28T09:19:58Z 174.62 2013-12-28T09:20:10Z 175.10 2013-12-28T09:20:22Z 175.58 2013-12-28T09:20:30Z 176.06 2013-12-28T09:20:35Z 176.06 2013-12-28T09:20:39Z 176.54 2013-12-28T09:20:44Z 177.50 2013-12-28T09:20:52Z 177.50 2013-12-28T09:20:56Z 177.98 2013-12-28T09:20:59Z 178.46 2013-12-28T09:21:03Z 178.94 2013-12-28T09:21:12Z 179.90 2013-12-28T09:21:21Z 179.90 2013-12-28T09:21:28Z 181.35 2013-12-28T09:21:34Z 181.35 2013-12-28T09:21:38Z 182.31 2013-12-28T09:21:44Z 183.75 2013-12-28T09:21:53Z 185.19 2013-12-28T09:22:02Z 186.63 2013-12-28T09:22:12Z 186.63 2013-12-28T09:22:20Z 187.59 2013-12-28T09:22:28Z 188.08 2013-12-28T09:22:32Z 188.56 2013-12-28T09:22:39Z 188.56 2013-12-28T09:22:41Z 190.48 2013-12-28T09:22:45Z 189.52 2013-12-28T09:22:46Z 190.00 2013-12-28T09:22:51Z 190.48 2013-12-28T09:22:58Z 190.96 2013-12-28T09:23:04Z 190.48 2013-12-28T09:23:06Z 190.48 2013-12-28T09:23:13Z 190.96 2013-12-28T09:23:23Z 190.00 2013-12-28T09:23:32Z 190.00 2013-12-28T09:23:35Z 190.00 2013-12-28T09:23:44Z 189.52 2013-12-28T09:23:48Z 189.04 2013-12-28T09:23:53Z 189.52 2013-12-28T09:23:55Z 189.52 2013-12-28T09:23:58Z 190.00 2013-12-28T09:24:05Z 189.04 2013-12-28T09:24:11Z 189.04 2013-12-28T09:24:13Z 188.56 2013-12-28T09:24:19Z 188.56 2013-12-28T09:24:20Z 188.56 2013-12-28T09:24:22Z 188.08 2013-12-28T09:24:26Z 187.59 2013-12-28T09:24:30Z 185.67 2013-12-28T09:24:35Z 183.75 2013-12-28T09:24:38Z 182.79 2013-12-28T09:24:42Z 181.83 2013-12-28T09:24:48Z 183.27 2013-12-28T09:24:52Z 183.75 2013-12-28T09:24:54Z 184.23 2013-12-28T09:24:58Z 185.19 2013-12-28T09:25:04Z 186.15 2013-12-28T09:25:10Z 187.59 2013-12-28T09:25:17Z 189.04 2013-12-28T09:25:25Z 190.48 2013-12-28T09:25:31Z 190.48 2013-12-28T09:25:32Z 190.48 2013-12-28T09:25:39Z 191.92 2013-12-28T09:25:45Z 193.36 2013-12-28T09:25:53Z 192.88 2013-12-28T09:26:08Z 193.84 2013-12-28T09:26:15Z 193.84 2013-12-28T09:26:21Z 194.80 2013-12-28T09:26:27Z 195.77 2013-12-28T09:26:34Z 195.77 2013-12-28T09:26:42Z 195.28 2013-12-28T09:26:52Z 195.28 2013-12-28T09:27:05Z 195.77 2013-12-28T09:27:11Z 195.77 2013-12-28T09:27:12Z 195.77 2013-12-28T09:27:16Z 196.25 2013-12-28T09:27:22Z 196.73 2013-12-28T09:27:30Z 196.73 2013-12-28T09:27:31Z 196.73 2013-12-28T09:27:36Z 197.21 2013-12-28T09:27:41Z 197.21 2013-12-28T09:27:47Z 198.17 2013-12-28T09:27:50Z 198.17 2013-12-28T09:27:58Z 199.13 2013-12-28T09:28:08Z 199.61 2013-12-28T09:28:15Z 200.57 2013-12-28T09:28:24Z 201.53 2013-12-28T09:28:36Z 202.49 2013-12-28T09:28:45Z 202.98 2013-12-28T09:28:53Z 202.98 2013-12-28T09:28:55Z 203.46 2013-12-28T09:29:04Z 203.46 2013-12-28T09:29:14Z 204.42 2013-12-28T09:29:24Z 204.42 2013-12-28T09:29:34Z 204.42 2013-12-28T09:29:42Z 203.94 2013-12-28T09:29:43Z 202.49 2013-12-28T09:29:50Z 202.98 2013-12-28T09:29:52Z 202.49 2013-12-28T09:29:58Z 201.53 2013-12-28T09:30:05Z 201.05 2013-12-28T09:30:06Z 200.09 2013-12-28T09:30:12Z 199.13 2013-12-28T09:30:18Z 200.57 2013-12-28T09:30:24Z 201.05 2013-12-28T09:30:30Z 202.49 2013-12-28T09:30:36Z 203.46 2013-12-28T09:30:45Z 204.90 2013-12-28T09:30:50Z 205.86 2013-12-28T09:30:51Z 206.82 2013-12-28T09:30:56Z 206.82 2013-12-28T09:31:04Z 206.82 2013-12-28T09:31:11Z 206.82 2013-12-28T09:31:13Z 206.34 2013-12-28T09:31:16Z 206.82 2013-12-28T09:31:24Z 207.30 2013-12-28T09:31:32Z 207.30 2013-12-28T09:31:38Z 206.34 2013-12-28T09:31:40Z 206.34 2013-12-28T09:31:45Z 207.78 2013-12-28T09:31:50Z 209.70 2013-12-28T09:31:54Z 211.15 2013-12-28T09:31:59Z 212.11 2013-12-28T09:32:05Z 212.11 2013-12-28T09:32:13Z 212.59 2013-12-28T09:32:20Z 213.07 2013-12-28T09:32:27Z 212.59 2013-12-28T09:32:34Z 212.11 2013-12-28T09:32:38Z 211.15 2013-12-28T09:32:46Z 211.15 2013-12-28T09:32:47Z 210.19 2013-12-28T09:32:52Z 212.11 2013-12-28T09:33:00Z 213.55 2013-12-28T09:33:05Z 213.55 2013-12-28T09:33:12Z 214.03 2013-12-28T09:33:21Z 213.55 2013-12-28T09:33:27Z 214.51 2013-12-28T09:33:33Z 216.91 2013-12-28T09:33:39Z 217.40 2013-12-28T09:33:43Z 216.91 2013-12-28T09:33:45Z 217.88 2013-12-28T09:33:49Z 217.40 2013-12-28T09:33:56Z 216.91 2013-12-28T09:34:03Z 216.91 2013-12-28T09:34:04Z 215.95 2013-12-28T09:34:10Z 216.43 2013-12-28T09:34:13Z 218.36 2013-12-28T09:34:19Z 219.32 2013-12-28T09:34:21Z 219.80 2013-12-28T09:34:28Z 219.80 2013-12-28T09:34:34Z 220.28 2013-12-28T09:34:41Z 219.80 2013-12-28T09:34:46Z 220.76 2013-12-28T09:34:53Z 221.72 2013-12-28T09:34:58Z 221.72 2013-12-28T09:35:06Z 221.24 2013-12-28T09:35:13Z 221.72 2013-12-28T09:35:22Z 221.24 2013-12-28T09:35:34Z 221.72 2013-12-28T09:35:50Z 221.72 2013-12-28T09:35:58Z 221.72 2013-12-28T09:36:07Z 222.20 2013-12-28T09:36:11Z 221.72 2013-12-28T09:36:15Z 221.72 2013-12-28T09:36:18Z 223.16 2013-12-28T09:36:23Z 224.61 2013-12-28T09:36:27Z 224.12 2013-12-28T09:36:32Z 223.64 2013-12-28T09:36:42Z 224.12 2013-12-28T09:36:47Z 223.64 2013-12-28T09:36:56Z 223.64 2013-12-28T09:37:02Z 224.61 2013-12-28T09:37:10Z 226.05 2013-12-28T09:37:16Z 227.49 2013-12-28T09:37:23Z 227.97 2013-12-28T09:37:29Z 229.41 2013-12-28T09:37:34Z 230.37 2013-12-28T09:37:40Z 230.85 2013-12-28T09:37:47Z 231.81 2013-12-28T09:37:54Z 233.26 2013-12-28T09:38:00Z 233.26 2013-12-28T09:38:01Z 236.14 2013-12-28T09:38:11Z 237.58 2013-12-28T09:38:19Z 237.58 2013-12-28T09:38:26Z 238.06 2013-12-28T09:38:33Z 238.54 2013-12-28T09:38:38Z 239.02 2013-12-28T09:38:41Z 239.51 2013-12-28T09:38:48Z 239.51 2013-12-28T09:38:50Z 240.95 2013-12-28T09:38:56Z 242.87 2013-12-28T09:39:03Z 244.79 2013-12-28T09:39:11Z 246.72 2013-12-28T09:39:17Z 247.20 2013-12-28T09:39:24Z 249.12 2013-12-28T09:39:35Z 250.08 2013-12-28T09:39:43Z 251.04 2013-12-28T09:39:51Z 252.00 2013-12-28T09:39:57Z 252.00 2013-12-28T09:40:06Z 251.52 2013-12-28T09:40:08Z 249.60 2013-12-28T09:40:12Z 248.16 2013-12-28T09:40:14Z 247.68 2013-12-28T09:40:17Z 247.68 2013-12-28T09:40:21Z 249.60 2013-12-28T09:40:26Z 252.00 2013-12-28T09:40:31Z 252.48 2013-12-28T09:40:39Z 253.93 2013-12-28T09:40:46Z 254.89 2013-12-28T09:40:52Z 256.81 2013-12-28T09:40:58Z 256.81 2013-12-28T09:41:06Z 257.77 2013-12-28T09:41:12Z 258.73 2013-12-28T09:41:19Z 259.69 2013-12-28T09:41:25Z 260.17 2013-12-28T09:41:32Z 260.65 2013-12-28T09:41:39Z 261.14 2013-12-28T09:41:43Z 262.10 2013-12-28T09:41:50Z 262.58 2013-12-28T09:41:56Z 263.54 2013-12-28T09:42:03Z 262.58 2013-12-28T09:42:12Z 263.06 2013-12-28T09:42:19Z 261.62 2013-12-28T09:42:24Z 261.14 2013-12-28T09:42:29Z 259.69 2013-12-28T09:42:35Z 258.73 2013-12-28T09:42:37Z 256.33 2013-12-28T09:42:41Z 255.37 2013-12-28T09:42:50Z 253.93 2013-12-28T09:42:55Z 253.44 2013-12-28T09:42:56Z 251.04 2013-12-28T09:43:00Z 251.04 2013-12-28T09:43:01Z 251.04 2013-12-28T09:43:03Z 253.44 2013-12-28T09:43:08Z 257.29 2013-12-28T09:43:18Z 258.73 2013-12-28T09:43:25Z 260.65 2013-12-28T09:43:33Z 263.54 2013-12-28T09:43:41Z 264.02 2013-12-28T09:43:42Z 265.46 2013-12-28T09:43:46Z 266.90 2013-12-28T09:43:50Z 266.90 2013-12-28T09:43:53Z 267.38 2013-12-28T09:43:57Z 269.31 2013-12-28T09:44:06Z 270.27 2013-12-28T09:44:13Z 270.75 2013-12-28T09:44:20Z 271.71 2013-12-28T09:44:27Z 272.19 2013-12-28T09:44:35Z 272.19 2013-12-28T09:44:37Z 273.15 2013-12-28T09:44:45Z 272.67 2013-12-28T09:44:49Z 273.15 2013-12-28T09:44:53Z 272.67 2013-12-28T09:45:02Z 273.15 2013-12-28T09:45:08Z 272.67 2013-12-28T09:45:20Z 272.67 2013-12-28T09:45:31Z 272.67 2013-12-28T09:45:47Z 273.15 2013-12-28T09:46:25Z 272.67 2013-12-28T09:46:30Z 273.15 2013-12-28T09:46:40Z 273.63 2013-12-28T09:46:46Z 273.63 2013-12-28T09:46:48Z 273.63 2013-12-28T09:46:52Z 275.56 2013-12-28T09:47:01Z 277.00 2013-12-28T09:47:09Z 278.92 2013-12-28T09:47:18Z 278.92 2013-12-28T09:47:22Z 278.92 2013-12-28T09:47:30Z 278.44 2013-12-28T09:47:37Z 279.40 2013-12-28T09:47:45Z 278.92 2013-12-28T09:47:51Z 280.84 2013-12-28T09:47:59Z 280.84 2013-12-28T09:48:02Z 281.80 2013-12-28T09:48:08Z 283.73 2013-12-28T09:48:17Z 285.17 2013-12-28T09:48:26Z 286.13 2013-12-28T09:48:32Z 288.05 2013-12-28T09:48:37Z 289.01 2013-12-28T09:48:45Z 289.97 2013-12-28T09:48:54Z 291.42 2013-12-28T09:49:01Z 291.42 2013-12-28T09:49:07Z 291.90 2013-12-28T09:49:15Z 292.86 2013-12-28T09:49:21Z 293.34 2013-12-28T09:49:29Z 296.22 2013-12-28T09:49:37Z 296.22 2013-12-28T09:49:43Z 298.63 2013-12-28T09:49:53Z 301.51 2013-12-28T09:50:02Z 303.91 2013-12-28T09:50:10Z 305.84 2013-12-28T09:50:15Z 306.80 2013-12-28T09:50:23Z 307.76 2013-12-28T09:50:27Z 308.72 2013-12-28T09:50:29Z 308.24 2013-12-28T09:50:31Z 308.24 2013-12-28T09:50:37Z 308.24 2013-12-28T09:50:44Z 307.76 2013-12-28T09:50:53Z 308.24 2013-12-28T09:51:01Z 310.16 2013-12-28T09:51:08Z 309.20 2013-12-28T09:51:16Z 309.20 2013-12-28T09:51:20Z 308.24 2013-12-28T09:51:25Z 305.84 2013-12-28T09:51:30Z 307.28 2013-12-28T09:51:34Z 310.16 2013-12-28T09:51:43Z 313.53 2013-12-28T09:51:49Z 315.45 2013-12-28T09:51:58Z 318.33 2013-12-28T09:52:05Z 320.74 2013-12-28T09:52:14Z 323.14 2013-12-28T09:52:21Z 325.54 2013-12-28T09:52:29Z 327.47 2013-12-28T09:52:37Z 327.95 2013-12-28T09:52:45Z 328.91 2013-12-28T09:52:52Z 327.95 2013-12-28T09:53:00Z 327.95 2013-12-28T09:53:16Z 327.47 2013-12-28T09:53:36Z 327.95 2013-12-28T09:53:54Z 328.43 2013-12-28T09:54:17Z 327.95 2013-12-28T09:54:30Z 327.47 2013-12-28T09:54:32Z 324.58 2013-12-28T09:54:37Z 324.10 2013-12-28T09:54:41Z 323.14 2013-12-28T09:54:43Z 321.70 2013-12-28T09:54:46Z 321.22 2013-12-28T09:54:51Z 316.89 2013-12-28T09:54:56Z 318.33 2013-12-28T09:55:00Z 319.30 2013-12-28T09:55:06Z 320.26 2013-12-28T09:55:08Z 321.22 2013-12-28T09:55:18Z 321.70 2013-12-28T09:55:19Z 321.70 2013-12-28T09:55:23Z 321.70 2013-12-28T09:55:28Z 322.66 2013-12-28T09:55:29Z 323.62 2013-12-28T09:55:33Z 325.54 2013-12-28T09:55:39Z 326.50 2013-12-28T09:55:43Z 324.58 2013-12-28T09:55:51Z 321.70 2013-12-28T09:55:57Z 322.18 2013-12-28T09:55:58Z 320.74 2013-12-28T09:56:01Z 320.26 2013-12-28T09:56:03Z 318.33 2013-12-28T09:56:06Z 318.33 2013-12-28T09:56:11Z 318.33 2013-12-28T09:56:13Z 316.89 2013-12-28T09:56:17Z 316.89 2013-12-28T09:56:19Z 316.89 2013-12-28T09:56:25Z 316.89 2013-12-28T09:56:26Z 315.93 2013-12-28T09:56:30Z 314.97 2013-12-28T09:56:32Z 314.01 2013-12-28T09:56:35Z 315.45 2013-12-28T09:56:37Z 316.41 2013-12-28T09:56:39Z 318.33 2013-12-28T09:56:44Z 318.33 2013-12-28T09:56:45Z 319.30 2013-12-28T09:56:46Z 319.78 2013-12-28T09:56:48Z 319.30 2013-12-28T09:56:52Z 319.78 2013-12-28T09:56:56Z 319.78 2013-12-28T09:57:06Z 321.70 2013-12-28T09:57:13Z 322.18 2013-12-28T09:57:22Z 324.58 2013-12-28T09:57:29Z 323.62 2013-12-28T09:57:35Z 323.62 2013-12-28T09:57:46Z 323.14 2013-12-28T09:58:05Z 323.62 2013-12-28T09:58:11Z 323.62 2013-12-28T09:58:17Z 322.66 2013-12-28T09:58:22Z 322.18 2013-12-28T09:58:26Z 319.78 2013-12-28T09:58:30Z 318.33 2013-12-28T09:58:33Z 316.89 2013-12-28T09:58:37Z 316.41 2013-12-28T09:58:40Z 314.97 2013-12-28T09:58:45Z 314.97 2013-12-28T09:58:46Z 314.97 2013-12-28T09:58:48Z 315.45 2013-12-28T09:58:50Z 313.53 2013-12-28T09:58:55Z 312.57 2013-12-28T09:58:57Z 313.05 2013-12-28T09:59:02Z 313.53 2013-12-28T09:59:05Z 312.57 2013-12-28T09:59:09Z 311.12 2013-12-28T09:59:42Z 309.68 2013-12-28T09:59:47Z 306.32 2013-12-28T09:59:51Z 305.84 2013-12-28T09:59:54Z 303.43 2013-12-28T09:59:58Z 300.07 2013-12-28T10:00:01Z 297.18 2013-12-28T10:00:03Z 296.70 2013-12-28T10:00:05Z 298.15 2013-12-28T10:00:08Z 300.07 2013-12-28T10:00:10Z 302.47 2013-12-28T10:00:17Z 302.47 2013-12-28T10:00:18Z 303.91 2013-12-28T10:00:21Z 305.84 2013-12-28T10:00:26Z 305.84 2013-12-28T10:00:27Z 305.84 2013-12-28T10:00:28Z 307.28 2013-12-28T10:00:31Z 309.68 2013-12-28T10:00:38Z 310.64 2013-12-28T10:00:44Z 312.09 2013-12-28T10:00:52Z 314.01 2013-12-28T10:00:58Z 314.97 2013-12-28T10:01:01Z 317.37 2013-12-28T10:01:11Z 319.30 2013-12-28T10:01:18Z 319.78 2013-12-28T10:01:22Z 321.70 2013-12-28T10:01:31Z 324.10 2013-12-28T10:01:37Z 326.02 2013-12-28T10:01:44Z 326.50 2013-12-28T10:01:52Z 327.47 2013-12-28T10:02:00Z 328.91 2013-12-28T10:02:08Z 330.83 2013-12-28T10:02:17Z 331.31 2013-12-28T10:02:19Z 333.71 2013-12-28T10:02:28Z 335.64 2013-12-28T10:02:36Z 336.60 2013-12-28T10:02:45Z 336.60 2013-12-28T10:02:53Z 338.04 2013-12-28T10:03:05Z 340.92 2013-12-28T10:03:14Z 343.33 2013-12-28T10:03:17Z 345.25 2013-12-28T10:03:24Z 344.77 2013-12-28T10:03:29Z 344.77 2013-12-28T10:03:33Z 344.77 2013-12-28T10:03:40Z 345.73 2013-12-28T10:03:48Z 347.65 2013-12-28T10:03:58Z 348.13 2013-12-28T10:04:03Z 350.54 2013-12-28T10:04:09Z 351.98 2013-12-28T10:04:12Z 353.90 2013-12-28T10:04:16Z 355.83 2013-12-28T10:04:22Z 356.79 2013-12-28T10:04:24Z 359.67 2013-12-28T10:04:31Z 361.59 2013-12-28T10:04:38Z 362.55 2013-12-28T10:04:46Z 364.00 2013-12-28T10:04:53Z 364.96 2013-12-28T10:05:00Z 365.44 2013-12-28T10:05:06Z 366.40 2013-12-28T10:05:08Z 365.92 2013-12-28T10:06:10Z 366.40 2013-12-28T10:06:17Z 368.80 2013-12-28T10:06:24Z 367.36 2013-12-28T10:06:31Z 367.84 2013-12-28T10:08:58Z 367.84 2013-12-28T10:09:00Z 366.88 2013-12-28T10:09:05Z 362.07 2013-12-28T10:09:10Z 361.11 2013-12-28T10:09:12Z 357.75 2013-12-28T10:09:14Z 357.27 2013-12-28T10:09:15Z 353.42 2013-12-28T10:09:19Z 351.98 2013-12-28T10:09:21Z 349.58 2013-12-28T10:09:24Z 347.17 2013-12-28T10:09:27Z 345.25 2013-12-28T10:09:29Z 340.92 2013-12-28T10:09:33Z 340.92 2013-12-28T10:09:34Z 339.48 2013-12-28T10:09:35Z 334.68 2013-12-28T10:09:39Z 331.31 2013-12-28T10:09:42Z 328.91 2013-12-28T10:09:44Z 326.99 2013-12-28T10:09:47Z 326.02 2013-12-28T10:09:50Z 323.14 2013-12-28T10:09:53Z 318.33 2013-12-28T10:09:57Z 317.85 2013-12-28T10:09:58Z 315.45 2013-12-28T10:10:02Z 313.05 2013-12-28T10:10:05Z 310.16 2013-12-28T10:10:07Z 306.32 2013-12-28T10:10:10Z 304.39 2013-12-28T10:10:12Z 299.11 2013-12-28T10:10:16Z 297.18 2013-12-28T10:10:17Z 294.30 2013-12-28T10:10:21Z 290.46 2013-12-28T10:10:24Z 290.46 2013-12-28T10:10:25Z 288.53 2013-12-28T10:10:30Z 288.05 2013-12-28T10:10:31Z 286.61 2013-12-28T10:10:33Z 286.13 2013-12-28T10:10:36Z 285.65 2013-12-28T10:10:41Z 285.17 2013-12-28T10:10:45Z 284.21 2013-12-28T10:10:49Z 283.73 2013-12-28T10:10:51Z 283.25 2013-12-28T10:10:55Z 280.84 2013-12-28T10:11:02Z 279.88 2013-12-28T10:11:06Z 279.88 2013-12-28T10:11:09Z 278.44 2013-12-28T10:11:15Z 277.00 2013-12-28T10:11:20Z 276.52 2013-12-28T10:11:21Z 275.07 2013-12-28T10:11:24Z 275.07 2013-12-28T10:11:28Z 274.11 2013-12-28T10:11:32Z 273.15 2013-12-28T10:11:36Z 272.67 2013-12-28T10:11:42Z 275.07 2013-12-28T10:11:49Z 275.07 2013-12-28T10:11:50Z 274.11 2013-12-28T10:11:52Z 274.59 2013-12-28T10:11:54Z 274.11 2013-12-28T10:11:58Z 274.11 2013-12-28T10:12:01Z 273.63 2013-12-28T10:12:02Z 270.75 2013-12-28T10:12:05Z 270.27 2013-12-28T10:12:07Z 268.35 2013-12-28T10:12:11Z 268.35 2013-12-28T10:12:12Z 265.46 2013-12-28T10:12:16Z 263.06 2013-12-28T10:12:20Z 262.10 2013-12-28T10:12:21Z 259.21 2013-12-28T10:12:28Z 258.25 2013-12-28T10:12:30Z 256.33 2013-12-28T10:12:34Z 254.41 2013-12-28T10:12:37Z 252.00 2013-12-28T10:12:42Z 249.60 2013-12-28T10:12:48Z 248.16 2013-12-28T10:12:53Z 247.20 2013-12-28T10:12:58Z 246.23 2013-12-28T10:13:06Z 245.75 2013-12-28T10:13:08Z 243.83 2013-12-28T10:13:33Z 244.31 2013-12-28T10:13:36Z 245.75 2013-12-28T10:13:45Z 244.79 2013-12-28T10:13:46Z 245.27 2013-12-28T10:13:50Z 245.27 2013-12-28T10:13:55Z 245.75 2013-12-28T10:13:57Z 243.35 2013-12-28T10:14:05Z 242.39 2013-12-28T10:14:08Z 240.47 2013-12-28T10:14:12Z 240.95 2013-12-28T10:14:16Z 239.51 2013-12-28T10:14:18Z 238.54 2013-12-28T10:14:22Z 236.62 2013-12-28T10:14:27Z 236.14 2013-12-28T10:14:29Z 234.70 2013-12-28T10:14:32Z 231.33 2013-12-28T10:14:35Z 230.37 2013-12-28T10:14:36Z 231.33 2013-12-28T10:14:42Z 232.30 2013-12-28T10:14:46Z 231.81 2013-12-28T10:14:56Z 231.81 2013-12-28T10:15:12Z 232.30 2013-12-28T10:15:27Z 231.81 2013-12-28T10:15:45Z 231.81 2013-12-28T10:16:05Z 231.81 2013-12-28T10:16:26Z 231.81 2013-12-28T10:16:44Z 232.78 2013-12-28T10:17:03Z 232.30 2013-12-28T10:17:18Z 232.30 2013-12-28T10:17:34Z 231.81 2013-12-28T10:17:47Z 232.30 2013-12-28T10:17:55Z 233.26 2013-12-28T10:18:04Z 232.78 2013-12-28T10:18:09Z 231.81 2013-12-28T10:18:15Z 232.30 2013-12-28T10:18:16Z 229.89 2013-12-28T10:18:18Z 227.97 2013-12-28T10:18:21Z 227.01 2013-12-28T10:18:22Z 226.05 2013-12-28T10:18:24Z 226.05 2013-12-28T10:18:28Z 226.05 2013-12-28T10:18:32Z 224.61 2013-12-28T10:18:36Z 225.09 2013-12-28T10:18:37Z 224.12 2013-12-28T10:18:43Z 221.72 2013-12-28T10:18:50Z 221.72 2013-12-28T10:19:02Z 220.28 2013-12-28T10:19:07Z 220.28 2013-12-28T10:19:13Z 222.20 2013-12-28T10:19:20Z 222.20 2013-12-28T10:19:28Z 223.64 2013-12-28T10:19:36Z 225.09 2013-12-28T10:19:43Z 225.09 2013-12-28T10:19:47Z 225.09 2013-12-28T10:19:51Z 225.57 2013-12-28T10:19:53Z 224.12 2013-12-28T10:19:58Z 224.61 2013-12-28T10:20:07Z 224.12 2013-12-28T10:20:12Z 223.64 2013-12-28T10:20:19Z 224.61 2013-12-28T10:20:24Z 225.09 2013-12-28T10:20:28Z 225.57 2013-12-28T10:20:36Z 226.05 2013-12-28T10:20:44Z 226.53 2013-12-28T10:20:50Z 226.53 2013-12-28T10:20:59Z 227.01 2013-12-28T10:21:04Z 227.97 2013-12-28T10:21:11Z 227.49 2013-12-28T10:21:16Z 230.37 2013-12-28T10:21:21Z 231.81 2013-12-28T10:21:25Z 232.30 2013-12-28T10:21:31Z 233.26 2013-12-28T10:21:38Z 235.18 2013-12-28T10:21:46Z 236.14 2013-12-28T10:21:52Z 237.10 2013-12-28T10:21:56Z 237.58 2013-12-28T10:22:04Z 239.02 2013-12-28T10:22:13Z 240.47 2013-12-28T10:22:22Z 240.95 2013-12-28T10:22:29Z 241.43 2013-12-28T10:22:35Z 242.87 2013-12-28T10:22:43Z 244.79 2013-12-28T10:22:52Z 246.23 2013-12-28T10:23:00Z 246.23 2013-12-28T10:23:06Z 244.79 2013-12-28T10:23:13Z 244.31 2013-12-28T10:23:14Z 244.31 2013-12-28T10:23:16Z 242.39 2013-12-28T10:23:20Z 238.54 2013-12-28T10:23:26Z 238.54 2013-12-28T10:23:28Z 236.62 2013-12-28T10:23:31Z 235.18 2013-12-28T10:23:33Z 233.74 2013-12-28T10:23:35Z 232.30 2013-12-28T10:23:39Z 231.81 2013-12-28T10:23:41Z 229.41 2013-12-28T10:23:44Z 228.45 2013-12-28T10:23:49Z 227.49 2013-12-28T10:23:51Z 226.53 2013-12-28T10:23:56Z 227.49 2013-12-28T10:23:57Z 228.45 2013-12-28T10:24:04Z 227.49 2013-12-28T10:24:06Z 226.53 2013-12-28T10:24:12Z 227.01 2013-12-28T10:24:15Z 228.45 2013-12-28T10:24:20Z 229.41 2013-12-28T10:24:25Z 229.41 2013-12-28T10:24:27Z 228.93 2013-12-28T10:24:30Z 230.37 2013-12-28T10:24:34Z 231.33 2013-12-28T10:24:38Z 231.33 2013-12-28T10:24:42Z 231.33 2013-12-28T10:24:46Z 233.26 2013-12-28T10:24:53Z 234.70 2013-12-28T10:25:00Z 236.62 2013-12-28T10:25:08Z 237.10 2013-12-28T10:25:15Z 237.10 2013-12-28T10:25:24Z 238.06 2013-12-28T10:25:32Z 237.58 2013-12-28T10:25:33Z 238.54 2013-12-28T10:25:37Z 238.54 2013-12-28T10:25:44Z 239.99 2013-12-28T10:25:51Z 241.91 2013-12-28T10:26:00Z 243.35 2013-12-28T10:26:08Z 244.79 2013-12-28T10:26:18Z 245.75 2013-12-28T10:26:24Z 248.16 2013-12-28T10:26:33Z 249.60 2013-12-28T10:26:41Z 251.52 2013-12-28T10:26:47Z 252.96 2013-12-28T10:26:53Z 252.96 2013-12-28T10:27:00Z 252.96 2013-12-28T10:27:08Z 253.44 2013-12-28T10:27:24Z 253.44 2013-12-28T10:27:44Z 253.44 2013-12-28T10:28:02Z 252.96 2013-12-28T10:28:06Z 251.52 2013-12-28T10:28:10Z 250.08 2013-12-28T10:28:14Z 249.12 2013-12-28T10:28:18Z 248.64 2013-12-28T10:28:22Z 247.20 2013-12-28T10:28:25Z 244.79 2013-12-28T10:28:29Z 243.83 2013-12-28T10:28:31Z 242.39 2013-12-28T10:28:34Z 240.95 2013-12-28T10:28:38Z 240.47 2013-12-28T10:28:42Z 239.02 2013-12-28T10:28:47Z 237.58 2013-12-28T10:28:52Z 236.14 2013-12-28T10:28:55Z 234.70 2013-12-28T10:28:59Z 232.30 2013-12-28T10:29:04Z 231.33 2013-12-28T10:29:10Z 230.85 2013-12-28T10:29:14Z 229.89 2013-12-28T10:29:16Z 228.93 2013-12-28T10:29:19Z 227.49 2013-12-28T10:29:22Z 227.01 2013-12-28T10:29:28Z 226.53 2013-12-28T10:29:29Z 225.09 2013-12-28T10:29:33Z 224.12 2013-12-28T10:29:39Z 224.12 2013-12-28T10:29:42Z 222.68 2013-12-28T10:29:45Z 221.72 2013-12-28T10:29:47Z 219.80 2013-12-28T10:29:50Z 218.84 2013-12-28T10:29:52Z 218.84 2013-12-28T10:29:54Z 218.36 2013-12-28T10:29:58Z 216.91 2013-12-28T10:30:06Z 215.95 2013-12-28T10:30:09Z 214.99 2013-12-28T10:30:11Z 215.47 2013-12-28T10:30:14Z 215.47 2013-12-28T10:30:21Z 215.95 2013-12-28T10:30:31Z 215.95 2013-12-28T10:30:39Z 215.95 2013-12-28T10:30:41Z 214.51 2013-12-28T10:30:47Z 212.11 2013-12-28T10:30:53Z 211.15 2013-12-28T10:30:58Z 209.70 2013-12-28T10:31:03Z 210.19 2013-12-28T10:31:06Z 211.63 2013-12-28T10:31:13Z 213.07 2013-12-28T10:31:20Z 214.99 2013-12-28T10:31:27Z 216.91 2013-12-28T10:31:36Z 216.43 2013-12-28T10:31:41Z 216.43 2013-12-28T10:31:48Z 217.88 2013-12-28T10:31:56Z 217.88 2013-12-28T10:32:02Z 218.84 2013-12-28T10:32:08Z 220.76 2013-12-28T10:32:17Z 220.76 2013-12-28T10:32:18Z 222.20 2013-12-28T10:32:27Z 223.16 2013-12-28T10:32:34Z 223.64 2013-12-28T10:32:39Z 224.12 2013-12-28T10:32:45Z 225.09 2013-12-28T10:32:53Z 227.97 2013-12-28T10:33:03Z 227.97 2013-12-28T10:33:05Z 229.89 2013-12-28T10:33:10Z 231.33 2013-12-28T10:33:14Z 233.26 2013-12-28T10:33:23Z 234.22 2013-12-28T10:33:24Z 234.70 2013-12-28T10:33:30Z 236.14 2013-12-28T10:33:39Z 237.10 2013-12-28T10:33:47Z 239.51 2013-12-28T10:33:56Z 239.51 2013-12-28T10:33:57Z 241.43 2013-12-28T10:34:05Z 240.47 2013-12-28T10:34:14Z 239.99 2013-12-28T10:34:19Z 240.47 2013-12-28T10:34:33Z 240.47 2013-12-28T10:34:38Z 239.51 2013-12-28T10:34:43Z 239.02 2013-12-28T10:34:48Z 238.06 2013-12-28T10:34:50Z 237.58 2013-12-28T10:34:52Z 236.14 2013-12-28T10:34:58Z 235.18 2013-12-28T10:35:03Z 235.18 2013-12-28T10:35:10Z 234.70 2013-12-28T10:35:16Z 234.70 2013-12-28T10:35:20Z 235.18 2013-12-28T10:35:25Z 236.62 2013-12-28T10:35:34Z 237.10 2013-12-28T10:35:42Z 237.58 2013-12-28T10:35:46Z 237.58 2013-12-28T10:35:52Z 237.58 2013-12-28T10:36:00Z 237.58 2013-12-28T10:36:06Z 238.06 2013-12-28T10:36:16Z 237.10 2013-12-28T10:36:20Z 236.14 2013-12-28T10:36:23Z 236.14 2013-12-28T10:36:31Z 234.70 2013-12-28T10:36:38Z 233.26 2013-12-28T10:36:47Z 232.78 2013-12-28T10:36:53Z 232.78 2013-12-28T10:36:59Z 232.30 2013-12-28T10:37:03Z 232.78 2013-12-28T10:38:09Z 232.30 2013-12-28T10:38:10Z 232.30 2013-12-28T10:38:18Z 231.81 2013-12-28T10:38:25Z 231.33 2013-12-28T10:38:33Z 230.85 2013-12-28T10:38:42Z 231.81 2013-12-28T10:38:49Z 233.74 2013-12-28T10:38:55Z 234.70 2013-12-28T10:39:01Z 235.66 2013-12-28T10:39:09Z 237.58 2013-12-28T10:39:16Z 240.47 2013-12-28T10:39:23Z 241.43 2013-12-28T10:39:31Z 241.43 2013-12-28T10:39:38Z 239.02 2013-12-28T10:39:42Z 238.06 2013-12-28T10:39:44Z 234.70 2013-12-28T10:39:48Z 231.81 2013-12-28T10:39:52Z 228.93 2013-12-28T10:39:56Z 227.01 2013-12-28T10:40:03Z 226.05 2013-12-28T10:40:06Z 223.64 2013-12-28T10:40:10Z 223.16 2013-12-28T10:40:14Z 219.80 2013-12-28T10:40:19Z 218.84 2013-12-28T10:40:21Z 216.43 2013-12-28T10:40:26Z 214.03 2013-12-28T10:40:29Z 212.59 2013-12-28T10:40:34Z 210.19 2013-12-28T10:40:36Z 206.34 2013-12-28T10:40:42Z 205.86 2013-12-28T10:40:43Z 204.90 2013-12-28T10:40:46Z 203.46 2013-12-28T10:40:50Z 202.98 2013-12-28T10:40:51Z 202.49 2013-12-28T10:40:56Z 202.01 2013-12-28T10:41:00Z 201.53 2013-12-28T10:41:08Z 200.09 2013-12-28T10:41:11Z 198.17 2013-12-28T10:41:15Z 199.13 2013-12-28T10:41:19Z 198.17 2013-12-28T10:41:21Z 200.57 2013-12-28T10:41:29Z 201.53 2013-12-28T10:41:36Z 202.49 2013-12-28T10:41:42Z 202.49 2013-12-28T10:41:49Z 203.94 2013-12-28T10:41:56Z 204.42 2013-12-28T10:42:00Z 205.86 2013-12-28T10:42:07Z 206.34 2013-12-28T10:42:16Z 207.30 2013-12-28T10:42:23Z 205.86 2013-12-28T10:42:29Z 206.34 2013-12-28T10:42:33Z 204.90 2013-12-28T10:42:38Z 204.90 2013-12-28T10:42:46Z 204.42 2013-12-28T10:42:53Z 204.42 2013-12-28T10:42:55Z 202.98 2013-12-28T10:42:57Z 202.49 2013-12-28T10:43:01Z 201.53 2013-12-28T10:43:11Z 201.53 2013-12-28T10:43:42Z 201.53 2013-12-28T10:43:50Z 198.17 2013-12-28T11:54:14Z 198.17 2013-12-28T11:54:26Z 198.17 2013-12-28T11:54:27Z 197.69 2013-12-28T11:54:34Z 198.17 2013-12-28T11:54:36Z 199.13 2013-12-28T11:54:45Z 199.13 2013-12-28T11:54:52Z 199.61 2013-12-28T11:54:58Z 201.05 2013-12-28T11:55:07Z 201.53 2013-12-28T11:55:15Z 203.46 2013-12-28T11:55:23Z 203.46 2013-12-28T11:55:30Z 204.42 2013-12-28T11:55:37Z 205.38 2013-12-28T11:55:45Z 205.86 2013-12-28T11:55:53Z 206.82 2013-12-28T11:56:03Z 207.30 2013-12-28T11:56:09Z 207.30 2013-12-28T11:56:12Z 207.30 2013-12-28T11:56:16Z 206.34 2013-12-28T11:56:26Z 205.86 2013-12-28T11:56:32Z 205.38 2013-12-28T11:56:38Z 203.46 2013-12-28T11:56:41Z 204.42 2013-12-28T11:56:43Z 204.42 2013-12-28T11:56:51Z 206.82 2013-12-28T11:56:59Z 206.82 2013-12-28T11:57:07Z 208.26 2013-12-28T11:57:13Z 209.70 2013-12-28T11:57:20Z 209.22 2013-12-28T11:57:38Z 210.67 2013-12-28T11:57:57Z 210.19 2013-12-28T11:58:19Z 209.70 2013-12-28T11:58:41Z 209.70 2013-12-28T11:59:00Z 210.19 2013-12-28T11:59:06Z 211.15 2013-12-28T11:59:12Z 212.11 2013-12-28T11:59:19Z 214.51 2013-12-28T11:59:27Z 215.47 2013-12-28T11:59:34Z 215.95 2013-12-28T11:59:40Z 215.95 2013-12-28T11:59:46Z 216.43 2013-12-28T11:59:53Z 217.40 2013-12-28T11:59:56Z 219.32 2013-12-28T12:00:00Z 220.76 2013-12-28T12:00:06Z 221.24 2013-12-28T12:00:13Z 222.20 2013-12-28T12:00:17Z 223.64 2013-12-28T12:00:25Z 224.61 2013-12-28T12:00:29Z 225.57 2013-12-28T12:00:33Z 226.05 2013-12-28T12:00:36Z 227.97 2013-12-28T12:00:40Z 229.89 2013-12-28T12:00:46Z 230.37 2013-12-28T12:00:49Z 231.81 2013-12-28T12:00:53Z 232.78 2013-12-28T12:00:57Z 234.22 2013-12-28T12:01:01Z 235.66 2013-12-28T12:01:09Z 237.58 2013-12-28T12:01:16Z 239.02 2013-12-28T12:01:24Z 239.02 2013-12-28T12:01:31Z 239.51 2013-12-28T12:01:40Z 239.99 2013-12-28T12:01:47Z 239.99 2013-12-28T12:01:51Z 241.91 2013-12-28T12:01:59Z 242.87 2013-12-28T12:02:06Z 244.79 2013-12-28T12:02:13Z 246.23 2013-12-28T12:02:20Z 246.23 2013-12-28T12:02:21Z 247.68 2013-12-28T12:02:30Z 248.64 2013-12-28T12:02:37Z 250.08 2013-12-28T12:02:44Z 251.04 2013-12-28T12:02:52Z 250.56 2013-12-28T12:02:59Z 251.04 2013-12-28T12:03:06Z 251.52 2013-12-28T12:03:09Z 251.04 2013-12-28T12:03:18Z 251.52 2013-12-28T12:03:19Z 250.08 2013-12-28T12:03:24Z 249.60 2013-12-28T12:03:29Z 250.08 2013-12-28T12:03:33Z 248.64 2013-12-28T12:03:43Z 251.04 2013-12-28T12:03:50Z 252.96 2013-12-28T12:03:55Z 254.41 2013-12-28T12:04:01Z 253.93 2013-12-28T12:04:03Z 254.41 2013-12-28T12:04:07Z 254.41 2013-12-28T12:04:13Z 254.89 2013-12-28T12:04:28Z 254.89 2013-12-28T12:04:42Z 254.89 2013-12-28T12:04:49Z 256.33 2013-12-28T12:04:56Z 255.85 2013-12-28T12:04:57Z 257.77 2013-12-28T12:05:00Z 259.69 2013-12-28T12:05:07Z 260.65 2013-12-28T12:05:16Z 260.65 2013-12-28T12:05:27Z 258.73 2013-12-28T12:05:33Z 255.85 2013-12-28T12:05:38Z 257.29 2013-12-28T12:05:41Z 259.21 2013-12-28T12:05:46Z 261.14 2013-12-28T12:05:50Z 263.06 2013-12-28T12:05:59Z 264.98 2013-12-28T12:06:04Z 267.38 2013-12-28T12:06:14Z 268.35 2013-12-28T12:06:17Z 268.83 2013-12-28T12:06:23Z 269.31 2013-12-28T12:06:31Z 268.83 2013-12-28T12:06:46Z 269.79 2013-12-28T12:07:02Z 269.31 2013-12-28T12:07:24Z 270.27 2013-12-28T12:07:42Z 270.27 2013-12-28T12:07:50Z 270.75 2013-12-28T12:07:53Z 271.71 2013-12-28T12:07:57Z 274.11 2013-12-28T12:08:05Z 276.52 2013-12-28T12:08:13Z 278.44 2013-12-28T12:08:22Z 277.48 2013-12-28T12:08:29Z 277.48 2013-12-28T12:08:32Z 276.52 2013-12-28T12:08:38Z 276.04 2013-12-28T12:08:44Z 277.48 2013-12-28T12:08:50Z 280.36 2013-12-28T12:08:58Z 280.84 2013-12-28T12:08:59Z 282.28 2013-12-28T12:09:03Z 284.69 2013-12-28T12:09:11Z 287.09 2013-12-28T12:09:20Z 287.57 2013-12-28T12:09:27Z 288.05 2013-12-28T12:09:33Z 288.53 2013-12-28T12:09:38Z 287.57 2013-12-28T12:09:45Z 288.05 2013-12-28T12:09:47Z 287.09 2013-12-28T12:09:58Z 285.17 2013-12-28T12:10:02Z 283.25 2013-12-28T12:10:05Z 281.32 2013-12-28T12:10:08Z 279.88 2013-12-28T12:10:10Z 280.84 2013-12-28T12:10:19Z 280.36 2013-12-28T12:10:25Z 279.88 2013-12-28T12:10:41Z 280.36 2013-12-28T12:10:53Z 280.36 2013-12-28T12:11:10Z 279.88 2013-12-28T12:11:29Z 280.36 2013-12-28T12:11:54Z 280.36 2013-12-28T12:12:16Z 280.36 2013-12-28T12:12:25Z 280.36 2013-12-28T12:12:26Z 280.36 2013-12-28T12:12:32Z 280.84 2013-12-28T12:12:38Z 284.69 2013-12-28T12:12:43Z 287.09 2013-12-28T12:12:50Z 289.97 2013-12-28T12:12:56Z 290.46 2013-12-28T12:12:57Z 291.42 2013-12-28T12:13:01Z 293.82 2013-12-28T12:13:09Z 295.26 2013-12-28T12:13:17Z 295.26 2013-12-28T12:13:24Z 295.74 2013-12-28T12:13:33Z 295.26 2013-12-28T12:13:42Z 295.74 2013-12-28T12:13:49Z 297.18 2013-12-28T12:13:56Z 297.18 2013-12-28T12:14:03Z 296.22 2013-12-28T12:14:11Z 296.22 2013-12-28T12:14:15Z 294.78 2013-12-28T12:14:21Z 294.78 2013-12-28T12:14:22Z 292.86 2013-12-28T12:14:26Z 292.86 2013-12-28T12:14:31Z 291.42 2013-12-28T12:14:33Z 291.90 2013-12-28T12:14:39Z 289.01 2013-12-28T12:14:45Z 286.13 2013-12-28T12:14:52Z 284.21 2013-12-28T12:14:57Z 283.25 2013-12-28T12:14:58Z 279.40 2013-12-28T12:15:02Z 277.00 2013-12-28T12:15:05Z 276.52 2013-12-28T12:15:08Z 277.96 2013-12-28T12:15:14Z 277.48 2013-12-28T12:15:17Z 277.96 2013-12-28T12:15:19Z 276.04 2013-12-28T12:15:24Z 275.56 2013-12-28T12:15:26Z 274.11 2013-12-28T12:15:29Z 272.67 2013-12-28T12:15:31Z 271.23 2013-12-28T12:15:35Z 271.23 2013-12-28T12:15:40Z 271.71 2013-12-28T12:15:45Z 271.23 2013-12-28T12:15:53Z 271.71 2013-12-28T12:16:07Z 271.23 2013-12-28T12:16:13Z 270.27 2013-12-28T12:16:15Z 269.31 2013-12-28T12:16:19Z 269.31 2013-12-28T12:16:22Z 267.38 2013-12-28T12:16:27Z 264.50 2013-12-28T12:16:31Z 264.50 2013-12-28T12:16:32Z 263.06 2013-12-28T12:16:37Z 263.06 2013-12-28T12:16:39Z 262.10 2013-12-28T12:16:41Z 261.62 2013-12-28T12:16:44Z 261.14 2013-12-28T12:16:45Z 260.65 2013-12-28T12:16:49Z 260.17 2013-12-28T12:16:51Z 259.21 2013-12-28T12:16:54Z 258.25 2013-12-28T12:16:58Z 257.29 2013-12-28T12:17:01Z 256.33 2013-12-28T12:17:07Z 257.77 2013-12-28T12:17:12Z 258.73 2013-12-28T12:17:17Z 259.69 2013-12-28T12:17:19Z 261.62 2013-12-28T12:17:27Z 263.06 2013-12-28T12:17:30Z 264.50 2013-12-28T12:17:37Z 265.94 2013-12-28T12:17:44Z 265.94 2013-12-28T12:17:48Z 264.98 2013-12-28T12:17:51Z 263.54 2013-12-28T12:17:54Z 263.06 2013-12-28T12:17:57Z 260.65 2013-12-28T12:18:02Z 260.65 2013-12-28T12:18:03Z 258.73 2013-12-28T12:18:04Z 256.81 2013-12-28T12:18:08Z 255.85 2013-12-28T12:18:10Z 254.89 2013-12-28T12:18:14Z 252.96 2013-12-28T12:18:19Z 252.48 2013-12-28T12:18:24Z 251.52 2013-12-28T12:18:26Z 252.00 2013-12-28T12:18:27Z 251.04 2013-12-28T12:18:33Z 248.64 2013-12-28T12:18:36Z 246.72 2013-12-28T12:18:44Z 246.72 2013-12-28T12:18:45Z 246.23 2013-12-28T12:18:52Z 245.27 2013-12-28T12:18:54Z 244.31 2013-12-28T12:19:00Z 243.35 2013-12-28T12:19:07Z 243.35 2013-12-28T12:19:13Z 242.39 2013-12-28T12:19:19Z 242.87 2013-12-28T12:19:24Z 241.43 2013-12-28T12:19:28Z 241.43 2013-12-28T12:19:36Z 241.43 2013-12-28T12:19:56Z 240.95 2013-12-28T12:20:02Z 239.99 2013-12-28T12:20:08Z 239.02 2013-12-28T12:20:13Z 239.02 2013-12-28T12:20:26Z 238.54 2013-12-28T12:20:30Z 237.58 2013-12-28T12:20:34Z 236.62 2013-12-28T12:20:38Z 235.66 2013-12-28T12:20:43Z 234.70 2013-12-28T12:20:48Z 234.70 2013-12-28T12:20:53Z 234.22 2013-12-28T12:20:54Z 234.70 2013-12-28T12:20:56Z 234.22 2013-12-28T12:20:58Z 232.78 2013-12-28T12:21:00Z 231.81 2013-12-28T12:21:04Z 231.81 2013-12-28T12:21:09Z 231.81 2013-12-28T12:21:21Z 231.81 2013-12-28T12:21:26Z 228.93 2013-12-28T12:21:31Z 228.93 2013-12-28T12:21:35Z 228.45 2013-12-28T12:21:37Z 227.01 2013-12-28T12:21:41Z 225.09 2013-12-28T12:21:47Z 225.57 2013-12-28T12:21:48Z 224.61 2013-12-28T12:21:52Z 223.64 2013-12-28T12:21:57Z 224.61 2013-12-28T12:22:00Z 226.05 2013-12-28T12:22:08Z 227.49 2013-12-28T12:22:13Z 229.41 2013-12-28T12:22:19Z 229.89 2013-12-28T12:22:25Z 231.33 2013-12-28T12:22:28Z 229.89 2013-12-28T12:22:35Z 229.89 2013-12-28T12:22:38Z 229.41 2013-12-28T12:22:40Z 228.93 2013-12-28T12:22:43Z 227.01 2013-12-28T12:22:49Z 225.09 2013-12-28T12:22:51Z 224.12 2013-12-28T12:22:54Z 223.16 2013-12-28T12:22:56Z 220.76 2013-12-28T12:23:01Z 218.84 2013-12-28T12:23:08Z 218.36 2013-12-28T12:23:13Z 218.36 2013-12-28T12:23:20Z 217.88 2013-12-28T12:23:23Z 218.36 2013-12-28T12:23:27Z 217.88 2013-12-28T12:23:31Z 214.99 2013-12-28T12:23:36Z 211.15 2013-12-28T12:23:40Z 208.26 2013-12-28T12:23:45Z 209.22 2013-12-28T12:23:55Z 208.26 2013-12-28T12:24:03Z 208.26 2013-12-28T12:24:09Z 205.86 2013-12-28T12:24:15Z 204.90 2013-12-28T12:24:20Z 205.38 2013-12-28T12:24:21Z 202.98 2013-12-28T12:24:28Z 202.98 2013-12-28T12:24:32Z 202.49 2013-12-28T12:24:36Z 202.49 2013-12-28T12:24:39Z 201.05 2013-12-28T12:24:43Z 200.09 2013-12-28T12:24:45Z 199.61 2013-12-28T12:24:46Z 199.61 2013-12-28T12:24:49Z 198.65 2013-12-28T12:24:50Z 198.17 2013-12-28T12:24:56Z 196.73 2013-12-28T12:25:00Z 195.28 2013-12-28T12:25:04Z 195.77 2013-12-28T12:25:10Z 195.28 2013-12-28T12:25:16Z 195.77 2013-12-28T12:25:22Z 196.73 2013-12-28T12:25:27Z 195.77 2013-12-28T12:25:32Z 195.28 2013-12-28T12:25:33Z 195.28 2013-12-28T12:25:38Z 192.88 2013-12-28T12:25:45Z 192.40 2013-12-28T12:25:47Z 191.92 2013-12-28T12:25:49Z 191.44 2013-12-28T12:25:54Z 192.40 2013-12-28T12:25:59Z 192.88 2013-12-28T12:26:03Z 195.28 2013-12-28T12:26:07Z 196.25 2013-12-28T12:26:13Z 196.25 2013-12-28T12:26:14Z 196.25 2013-12-28T12:26:20Z 197.21 2013-12-28T12:26:24Z 196.73 2013-12-28T12:26:28Z 197.69 2013-12-28T12:26:31Z 196.73 2013-12-28T12:26:35Z 194.32 2013-12-28T12:26:39Z 191.92 2013-12-28T12:26:44Z 189.04 2013-12-28T12:26:50Z 187.11 2013-12-28T12:26:53Z 185.19 2013-12-28T12:26:56Z 182.31 2013-12-28T12:26:59Z 181.35 2013-12-28T12:27:04Z 181.35 2013-12-28T12:27:08Z 181.83 2013-12-28T12:27:12Z 183.75 2013-12-28T12:27:18Z 184.23 2013-12-28T12:27:22Z 184.23 2013-12-28T12:27:28Z 184.23 2013-12-28T12:27:36Z 184.23 2013-12-28T12:27:40Z 185.19 2013-12-28T12:27:45Z 184.23 2013-12-28T12:27:52Z 183.75 2013-12-28T12:27:56Z 183.75 2013-12-28T12:28:00Z 182.79 2013-12-28T12:28:06Z 182.31 2013-12-28T12:28:09Z 180.87 2013-12-28T12:28:11Z 183.27 2013-12-28T12:28:17Z 183.27 2013-12-28T12:28:19Z 181.35 2013-12-28T12:28:24Z 180.38 2013-12-28T12:28:27Z 180.38 2013-12-28T12:28:30Z 180.38 2013-12-28T12:28:34Z 180.38 2013-12-28T12:28:38Z 178.94 2013-12-28T12:28:41Z 178.46 2013-12-28T12:28:43Z 178.46 2013-12-28T12:28:45Z 177.50 2013-12-28T12:28:49Z 176.06 2013-12-28T12:28:53Z 175.10 2013-12-28T12:28:57Z 174.14 2013-12-28T12:29:02Z 173.66 2013-12-28T12:29:07Z 173.66 2013-12-28T12:29:14Z 173.17 2013-12-28T12:29:15Z 173.66 2013-12-28T12:29:21Z 175.10 2013-12-28T12:29:30Z 177.02 2013-12-28T12:29:36Z 175.10 2013-12-28T12:29:38Z 174.14 2013-12-28T12:29:41Z 176.54 2013-12-28T12:29:47Z 179.42 2013-12-28T12:29:54Z 178.94 2013-12-28T12:29:56Z 179.90 2013-12-28T12:30:02Z 179.90 2013-12-28T12:30:09Z 179.90 2013-12-28T12:30:16Z 179.90 2013-12-28T12:30:18Z 179.90 2013-12-28T12:30:23Z 177.98 2013-12-28T12:30:27Z 177.02 2013-12-28T12:30:31Z 176.54 2013-12-28T12:30:35Z 175.58 2013-12-28T12:30:42Z 175.10 2013-12-28T12:30:45Z 174.62 2013-12-28T12:30:49Z 174.14 2013-12-28T12:30:54Z 173.66 2013-12-28T12:30:56Z 173.17 2013-12-28T12:30:59Z 172.69 2013-12-28T12:31:04Z 172.21 2013-12-28T12:31:06Z 171.25 2013-12-28T12:31:12Z 170.77 2013-12-28T12:31:14Z 170.29 2013-12-28T12:31:18Z 170.29 2013-12-28T12:31:20Z 170.29 2013-12-28T12:31:26Z 169.33 2013-12-28T12:31:32Z 168.85 2013-12-28T12:31:37Z 167.89 2013-12-28T12:31:41Z 166.93 2013-12-28T12:31:44Z 166.45 2013-12-28T12:31:53Z 166.45 2013-12-28T12:31:55Z 165.96 2013-12-28T12:31:59Z 165.00 2013-12-28T12:32:06Z 164.52 2013-12-28T12:32:11Z 165.96 2013-12-28T12:32:17Z 165.96 2013-12-28T12:32:23Z 165.96 2013-12-28T12:32:24Z 165.96 2013-12-28T12:32:29Z 165.00 2013-12-28T12:32:34Z 165.48 2013-12-28T12:32:35Z 165.48 2013-12-28T12:32:45Z 165.96 2013-12-28T12:32:51Z 165.00 2013-12-28T12:32:56Z 163.56 2013-12-28T12:33:04Z 163.08 2013-12-28T12:33:12Z 162.12 2013-12-28T12:33:19Z 163.08 2013-12-28T12:33:25Z 161.16 2013-12-28T12:33:34Z 160.68 2013-12-28T12:33:44Z 160.20 2013-12-28T12:33:52Z 158.27 2013-12-28T12:33:59Z 158.27 2013-12-28T12:34:07Z 157.31 2013-12-28T12:34:15Z 155.39 2013-12-28T12:34:23Z 154.91 2013-12-28T12:34:32Z 154.43 2013-12-28T12:34:36Z 154.43 2013-12-28T12:34:41Z 152.51 2013-12-28T12:34:50Z 152.51 2013-12-28T12:34:51Z 152.51 2013-12-28T12:34:55Z 151.06 2013-12-28T12:35:00Z 148.66 2013-12-28T12:35:04Z 149.14 2013-12-28T12:35:06Z 148.18 2013-12-28T12:35:11Z 148.18 2013-12-28T12:35:12Z 147.70 2013-12-28T12:35:16Z 146.74 2013-12-28T12:35:26Z 146.74 2013-12-28T12:35:31Z 147.22 2013-12-28T12:35:33Z 145.30 2013-12-28T12:35:40Z 145.78 2013-12-28T12:35:44Z 144.82 2013-12-28T12:35:52Z 143.85 2013-12-28T12:35:57Z 143.37 2013-12-28T12:35:58Z 142.41 2013-12-28T12:36:07Z 142.41 2013-12-28T12:36:10Z 140.97 2013-12-28T12:36:19Z 140.49 2013-12-28T12:36:24Z 140.97 2013-12-28T12:36:28Z 140.01 2013-12-28T12:36:31Z 140.01 2013-12-28T12:36:35Z 139.53 2013-12-28T12:36:40Z 139.53 2013-12-28T12:36:41Z 139.53 2013-12-28T12:36:50Z 138.09 2013-12-28T12:36:57Z 137.61 2013-12-28T12:37:07Z 137.13 2013-12-28T12:37:15Z 136.64 2013-12-28T12:37:25Z 134.72 2013-12-28T12:37:34Z 134.24 2013-12-28T12:37:42Z 132.80 2013-12-28T12:37:52Z 131.84 2013-12-28T12:38:00Z 130.88 2013-12-28T12:38:03Z 130.88 2013-12-28T12:38:10Z 128.95 2013-12-28T12:38:20Z 129.43 2013-12-28T12:38:22Z 128.95 2013-12-28T12:38:28Z 127.99 2013-12-28T12:38:33Z 127.03 2013-12-28T12:38:38Z 126.07 2013-12-28T12:38:46Z 125.11 2013-12-28T12:38:48Z 125.11 2013-12-28T12:38:53Z 123.67 2013-12-28T12:38:56Z 122.71 2013-12-28T12:39:01Z 122.71 2013-12-28T12:39:04Z 123.19 2013-12-28T12:39:08Z 121.74 2013-12-28T12:39:12Z 121.74 2013-12-28T12:39:17Z 121.26 2013-12-28T12:39:25Z 120.30 2013-12-28T12:39:31Z 119.82 2013-12-28T12:39:39Z 118.86 2013-12-28T12:39:44Z 118.38 2013-12-28T12:39:48Z 118.38 2013-12-28T12:39:49Z 118.38 2013-12-28T12:39:59Z 118.38 2013-12-28T12:40:00Z 118.86 2013-12-28T12:40:06Z 117.90 2013-12-28T12:40:10Z 118.38 2013-12-28T12:40:11Z 117.90 2013-12-28T12:40:23Z 117.42 2013-12-28T12:40:34Z 116.94 2013-12-28T12:40:37Z 116.94 2013-12-28T12:40:40Z 116.46 2013-12-28T12:40:44Z 115.98 2013-12-28T12:40:53Z 115.01 2013-12-28T12:41:03Z 114.05 2013-12-28T12:41:08Z 113.09 2013-12-28T12:41:18Z 113.09 2013-12-28T12:41:29Z 112.13 2013-12-28T12:41:37Z 111.65 2013-12-28T12:41:40Z 112.13 2013-12-28T12:41:50Z 111.17 2013-12-28T12:41:56Z 111.17 2013-12-28T12:42:03Z 110.21 2013-12-28T12:42:11Z 109.73 2013-12-28T12:42:15Z 109.73 2013-12-28T12:42:19Z 109.25 2013-12-28T12:42:20Z 110.21 2013-12-28T12:42:31Z 110.69 2013-12-28T12:42:43Z 111.17 2013-12-28T12:42:53Z 111.65 2013-12-28T12:42:54Z 111.17 2013-12-28T12:43:01Z 112.13 2013-12-28T12:43:03Z 111.65 2013-12-28T12:43:09Z 111.65 2013-12-28T12:43:10Z 111.65 2013-12-28T12:43:12Z 111.65 2013-12-28T12:43:17Z 112.61 2013-12-28T12:43:21Z 111.65 2013-12-28T12:43:25Z 111.65 2013-12-28T12:43:29Z 111.17 2013-12-28T12:43:32Z 111.17 2013-12-28T12:43:37Z 111.17 2013-12-28T12:43:39Z 111.65 2013-12-28T12:43:45Z 111.17 2013-12-28T12:43:50Z 108.29 2013-12-28T12:43:55Z 106.84 2013-12-28T12:44:05Z 107.32 2013-12-28T12:44:11Z 106.84 2013-12-28T12:44:13Z 107.32 2013-12-28T12:44:16Z 106.36 2013-12-28T12:44:25Z 105.88 2013-12-28T12:44:26Z 105.88 2013-12-28T12:44:32Z 103.96 2013-12-28T12:44:38Z 103.96 2013-12-28T12:44:43Z 102.52 2013-12-28T12:44:49Z 102.52 2013-12-28T12:44:51Z 102.52 2013-12-28T12:44:55Z 102.04 2013-12-28T12:45:00Z 101.56 2013-12-28T12:45:06Z 100.60 2013-12-28T12:45:10Z 99.63 2013-12-28T12:45:15Z 99.15 2013-12-28T12:45:24Z 99.15 2013-12-28T12:45:29Z 98.19 2013-12-28T12:45:34Z 97.71 2013-12-28T12:45:36Z 98.19 2013-12-28T12:45:39Z 97.71 2013-12-28T12:45:48Z 97.23 2013-12-28T12:45:53Z 95.79 2013-12-28T12:45:57Z 94.35 2013-12-28T12:46:01Z 94.35 2013-12-28T12:46:02Z 93.87 2013-12-28T12:46:08Z 96.75 2013-12-28T12:46:16Z 96.75 2013-12-28T12:46:17Z 97.23 2013-12-28T12:46:21Z 98.19 2013-12-28T12:46:31Z 98.67 2013-12-28T12:46:39Z 98.67 2013-12-28T12:46:48Z 98.67 2013-12-28T12:46:59Z 98.67 2013-12-28T12:47:04Z 97.71 2013-12-28T12:47:08Z 98.67 2013-12-28T12:47:12Z 98.67 2013-12-28T12:47:14Z 98.67 2013-12-28T12:47:18Z 97.71 2013-12-28T12:47:20Z 99.63 2013-12-28T12:47:27Z 98.67 2013-12-28T12:47:30Z 97.23 2013-12-28T12:47:35Z 96.27 2013-12-28T12:47:37Z 96.27 2013-12-28T12:47:38Z 96.27 2013-12-28T12:47:45Z 96.27 2013-12-28T12:47:52Z 95.31 2013-12-28T12:47:58Z 95.79 2013-12-28T12:48:02Z 96.27 2013-12-28T12:48:11Z 97.23 2013-12-28T12:48:17Z 97.71 2013-12-28T12:48:20Z 96.75 2013-12-28T12:48:28Z 97.71 2013-12-28T12:48:36Z 97.71 2013-12-28T12:48:37Z 98.19 2013-12-28T12:48:38Z 99.63 2013-12-28T12:48:41Z 98.67 2013-12-28T12:48:48Z 99.15 2013-12-28T12:48:51Z 97.23 2013-12-28T12:48:59Z 97.71 2013-12-28T12:49:00Z 98.19 2013-12-28T12:49:10Z 98.67 2013-12-28T12:49:11Z 99.15 2013-12-28T12:49:23Z 99.63 2013-12-28T12:49:32Z 99.63 2013-12-28T12:49:43Z 100.60 2013-12-28T12:49:53Z 100.60 2013-12-28T12:50:00Z 100.60 2013-12-28T12:50:04Z 103.96 2013-12-28T12:50:06Z 102.04 2013-12-28T12:50:14Z 102.04 2013-12-28T12:50:22Z 102.52 2013-12-28T12:50:28Z 103.00 2013-12-28T12:50:38Z 103.48 2013-12-28T12:50:43Z 104.44 2013-12-28T12:50:49Z 105.40 2013-12-28T12:50:58Z 104.44 2013-12-28T12:51:02Z 104.44 2013-12-28T12:51:12Z 105.40 2013-12-28T12:51:25Z 105.40 2013-12-28T12:51:29Z 105.40 2013-12-28T12:51:40Z 105.40 2013-12-28T12:51:47Z 105.40 2013-12-28T12:51:51Z 105.40 2013-12-28T12:51:59Z 106.36 2013-12-28T12:52:09Z 106.36 2013-12-28T12:52:19Z 106.36 2013-12-28T12:52:29Z 107.32 2013-12-28T12:52:34Z 107.32 2013-12-28T12:52:35Z 106.84 2013-12-28T12:52:39Z 107.81 2013-12-28T12:52:42Z 108.29 2013-12-28T12:52:46Z 109.25 2013-12-28T12:52:52Z 110.21 2013-12-28T12:52:58Z 109.73 2013-12-28T12:53:01Z 110.69 2013-12-28T12:53:07Z 110.69 2013-12-28T12:53:09Z 110.21 2013-12-28T12:53:15Z 112.61 2013-12-28T12:53:22Z 112.61 2013-12-28T12:53:26Z 112.61 2013-12-28T12:53:33Z 112.61 2013-12-28T12:53:41Z 113.57 2013-12-28T12:53:44Z 113.57 2013-12-28T12:53:48Z 115.01 2013-12-28T12:53:56Z 115.98 2013-12-28T12:54:01Z 117.42 2013-12-28T12:54:13Z 118.38 2013-12-28T12:54:22Z 119.34 2013-12-28T12:54:31Z 120.30 2013-12-28T12:54:41Z 121.74 2013-12-28T12:54:50Z 121.74 2013-12-28T12:54:59Z 122.71 2013-12-28T12:55:08Z 124.15 2013-12-28T12:55:16Z 124.63 2013-12-28T12:55:22Z 126.07 2013-12-28T12:55:26Z 127.03 2013-12-28T12:55:39Z 128.95 2013-12-28T12:55:44Z 129.92 2013-12-28T12:55:55Z 129.92 2013-12-28T12:56:02Z 130.88 2013-12-28T12:56:11Z 132.32 2013-12-28T12:56:19Z 134.24 2013-12-28T12:56:27Z 135.20 2013-12-28T12:56:30Z 136.16 2013-12-28T12:56:38Z 139.53 2013-12-28T12:56:49Z 140.49 2013-12-28T12:56:55Z 139.53 2013-12-28T12:57:01Z 139.05 2013-12-28T12:57:02Z 140.49 2013-12-28T12:57:12Z 141.45 2013-12-28T12:57:15Z 141.45 2013-12-28T12:57:19Z 143.37 2013-12-28T12:57:22Z 144.82 2013-12-28T12:57:30Z 146.74 2013-12-28T12:57:37Z 148.66 2013-12-28T12:57:46Z 150.58 2013-12-28T12:57:54Z 152.51 2013-12-28T12:58:01Z 153.47 2013-12-28T12:58:03Z 154.43 2013-12-28T12:58:08Z 156.35 2013-12-28T12:58:14Z 158.27 2013-12-28T12:58:21Z 158.27 2013-12-28T12:58:22Z 157.79 2013-12-28T12:58:29Z 156.35 2013-12-28T12:58:37Z 153.95 2013-12-28T12:58:41Z 151.54 2013-12-28T12:58:44Z 150.58 2013-12-28T12:58:45Z 149.62 2013-12-28T12:58:47Z 147.22 2013-12-28T12:58:52Z 147.70 2013-12-28T12:59:01Z 145.78 2013-12-28T12:59:09Z 146.26 2013-12-28T12:59:17Z 146.74 2013-12-28T12:59:25Z 146.26 2013-12-28T12:59:33Z 146.26 2013-12-28T12:59:43Z 145.78 2013-12-28T12:59:47Z 142.89 2013-12-28T12:59:52Z 140.49 2013-12-28T12:59:59Z 138.57 2013-12-28T13:00:02Z 137.13 2013-12-28T13:00:05Z 134.72 2013-12-28T13:00:09Z 133.28 2013-12-28T13:00:13Z 132.32 2013-12-28T13:00:15Z 130.88 2013-12-28T13:00:21Z 129.92 2013-12-28T13:00:25Z 129.43 2013-12-28T13:00:26Z 129.43 2013-12-28T13:00:33Z 127.99 2013-12-28T13:00:43Z 128.95 2013-12-28T13:00:44Z 127.51 2013-12-28T13:00:50Z 126.55 2013-12-28T13:00:54Z 126.55 2013-12-28T13:00:55Z 125.11 2013-12-28T13:00:57Z 123.67 2013-12-28T13:01:06Z 121.74 2013-12-28T13:01:18Z 121.74 2013-12-28T13:01:26Z 122.22 2013-12-28T13:01:29Z 121.74 2013-12-28T13:01:37Z 122.22 2013-12-28T13:01:44Z 123.19 2013-12-28T13:01:50Z 122.22 2013-12-28T13:02:00Z 122.22 2013-12-28T13:02:08Z 120.78 2013-12-28T13:02:17Z 121.26 2013-12-28T13:02:18Z 120.78 2013-12-28T13:02:21Z 119.34 2013-12-28T13:02:26Z 119.34 2013-12-28T13:02:28Z 117.42 2013-12-28T13:02:40Z 117.42 2013-12-28T13:02:51Z 118.86 2013-12-28T13:03:02Z 119.82 2013-12-28T13:03:11Z 120.30 2013-12-28T13:03:20Z 120.78 2013-12-28T13:03:27Z 120.30 2013-12-28T13:03:35Z 120.30 2013-12-28T13:03:36Z 120.78 2013-12-28T13:03:41Z 121.26 2013-12-28T13:03:51Z 120.78 2013-12-28T13:03:59Z 118.86 2013-12-28T13:04:09Z 116.94 2013-12-28T13:04:19Z 115.98 2013-12-28T13:04:24Z 115.50 2013-12-28T13:04:29Z 114.53 2013-12-28T13:04:33Z 114.53 2013-12-28T13:04:35Z 113.57 2013-12-28T13:04:49Z 112.61 2013-12-28T13:05:02Z 111.65 2013-12-28T13:05:05Z 111.65 2013-12-28T13:05:09Z 112.13 2013-12-28T13:05:10Z 111.17 2013-12-28T13:05:22Z 111.17 2013-12-28T13:05:31Z 110.21 2013-12-28T13:05:35Z 110.21 2013-12-28T13:05:37Z 110.21 2013-12-28T13:05:40Z 110.69 2013-12-28T13:05:44Z 110.69 2013-12-28T13:05:48Z 111.17 2013-12-28T13:05:53Z 111.17 2013-12-28T13:05:59Z 111.17 2013-12-28T13:06:00Z 110.69 2013-12-28T13:06:05Z 110.69 2013-12-28T13:06:07Z 109.73 2013-12-28T13:06:11Z 108.77 2013-12-28T13:06:15Z 108.77 2013-12-28T13:06:19Z 110.21 2013-12-28T13:06:26Z 109.25 2013-12-28T13:06:33Z 106.36 2013-12-28T13:06:35Z 111.65 2013-12-28T13:06:36Z 108.29 2013-12-28T13:06:37Z