www.cicloide.com 18357 www.cicloide.com 18357 88.50 2014-05-27T17:25:03Z 88.50 2014-05-27T17:25:21Z 88.50 2014-05-27T17:26:50Z 85.90 2014-05-27T17:27:05Z 84.50 2014-05-27T17:27:12Z 83.40 2014-05-27T17:27:18Z 78.60 2014-05-27T17:27:24Z 72.80 2014-05-27T17:27:32Z 72.30 2014-05-27T17:27:38Z 72.50 2014-05-27T17:27:44Z 73.60 2014-05-27T17:27:50Z 79.30 2014-05-27T17:27:55Z 80.40 2014-05-27T17:28:01Z 80.10 2014-05-27T17:28:08Z 80.10 2014-05-27T17:28:14Z 80.10 2014-05-27T17:28:21Z 78.60 2014-05-27T17:28:28Z 78.00 2014-05-27T17:28:33Z 76.40 2014-05-27T17:28:38Z 78.40 2014-05-27T17:28:44Z 78.50 2014-05-27T17:28:50Z 78.30 2014-05-27T17:28:55Z 78.70 2014-05-27T17:29:00Z 78.40 2014-05-27T17:29:07Z 78.70 2014-05-27T17:29:13Z 78.70 2014-05-27T17:29:16Z 78.80 2014-05-27T17:29:19Z 78.00 2014-05-27T17:29:22Z 77.80 2014-05-27T17:29:25Z 79.00 2014-05-27T17:29:31Z 81.60 2014-05-27T17:29:37Z 83.80 2014-05-27T17:29:43Z 82.40 2014-05-27T17:29:49Z 82.40 2014-05-27T17:29:55Z 80.00 2014-05-27T17:30:00Z 81.20 2014-05-27T17:30:06Z 82.50 2014-05-27T17:30:09Z 84.50 2014-05-27T17:30:14Z 89.10 2014-05-27T17:30:20Z 92.70 2014-05-27T17:30:25Z 92.90 2014-05-27T17:30:31Z 94.60 2014-05-27T17:30:38Z 94.60 2014-05-27T17:30:44Z 94.40 2014-05-27T17:30:49Z 94.40 2014-05-27T17:30:55Z 92.30 2014-05-27T17:31:00Z 89.40 2014-05-27T17:31:06Z 88.90 2014-05-27T17:31:12Z 89.50 2014-05-27T17:31:18Z 89.10 2014-05-27T17:31:23Z 88.90 2014-05-27T17:31:27Z 87.30 2014-05-27T17:31:32Z 87.50 2014-05-27T17:31:38Z 87.80 2014-05-27T17:31:41Z 87.40 2014-05-27T17:31:44Z 87.30 2014-05-27T17:31:47Z 86.60 2014-05-27T17:31:57Z 87.70 2014-05-27T17:32:04Z 89.20 2014-05-27T17:32:10Z 86.90 2014-05-27T17:32:15Z 86.80 2014-05-27T17:32:21Z 87.30 2014-05-27T17:32:24Z 86.90 2014-05-27T17:32:30Z 87.40 2014-05-27T17:32:37Z 88.70 2014-05-27T17:32:47Z 89.90 2014-05-27T17:32:54Z 89.50 2014-05-27T17:32:57Z 89.30 2014-05-27T17:33:01Z 88.90 2014-05-27T17:33:06Z 88.80 2014-05-27T17:33:09Z 88.80 2014-05-27T17:33:16Z 88.90 2014-05-27T17:33:20Z 89.10 2014-05-27T17:33:26Z 89.60 2014-05-27T17:33:32Z 89.90 2014-05-27T17:33:37Z 88.60 2014-05-27T17:33:43Z 88.70 2014-05-27T17:33:49Z 89.40 2014-05-27T17:33:54Z 89.90 2014-05-27T17:34:00Z 91.70 2014-05-27T17:34:06Z 92.20 2014-05-27T17:34:12Z 92.30 2014-05-27T17:34:18Z 92.80 2014-05-27T17:34:23Z 95.00 2014-05-27T17:34:29Z 96.20 2014-05-27T17:34:35Z 96.20 2014-05-27T17:34:40Z 96.40 2014-05-27T17:34:45Z 95.50 2014-05-27T17:34:52Z 96.10 2014-05-27T17:34:56Z 95.10 2014-05-27T17:35:01Z 95.00 2014-05-27T17:35:07Z 95.50 2014-05-27T17:35:14Z 94.80 2014-05-27T17:35:20Z 95.10 2014-05-27T17:35:23Z 94.30 2014-05-27T17:35:28Z 94.00 2014-05-27T17:35:34Z 95.10 2014-05-27T17:35:41Z 95.80 2014-05-27T17:35:47Z 93.90 2014-05-27T17:35:52Z 95.70 2014-05-27T17:35:58Z 95.60 2014-05-27T17:36:01Z 94.10 2014-05-27T17:36:04Z 92.50 2014-05-27T17:36:10Z 90.60 2014-05-27T17:36:16Z 91.10 2014-05-27T17:36:22Z 90.50 2014-05-27T17:36:29Z 91.10 2014-05-27T17:36:34Z 91.60 2014-05-27T17:36:39Z 92.00 2014-05-27T17:36:46Z 92.40 2014-05-27T17:36:53Z 93.00 2014-05-27T17:36:59Z 93.70 2014-05-27T17:37:06Z 94.70 2014-05-27T17:37:14Z 95.50 2014-05-27T17:37:21Z 97.20 2014-05-27T17:37:28Z 100.20 2014-05-27T17:37:35Z 101.30 2014-05-27T17:37:42Z 102.10 2014-05-27T17:37:48Z 102.60 2014-05-27T17:37:54Z 103.70 2014-05-27T17:37:59Z 104.10 2014-05-27T17:38:02Z 105.60 2014-05-27T17:38:07Z 103.90 2014-05-27T17:38:12Z 102.10 2014-05-27T17:38:18Z 101.40 2014-05-27T17:38:23Z 101.10 2014-05-27T17:38:29Z 101.40 2014-05-27T17:38:32Z 102.40 2014-05-27T17:38:37Z 102.10 2014-05-27T17:38:40Z 100.90 2014-05-27T17:38:45Z 100.90 2014-05-27T17:38:49Z 102.00 2014-05-27T17:38:56Z 102.50 2014-05-27T17:39:02Z 102.10 2014-05-27T17:39:07Z 102.40 2014-05-27T17:39:12Z 102.10 2014-05-27T17:39:18Z 104.10 2014-05-27T17:39:23Z 103.60 2014-05-27T17:39:29Z 104.00 2014-05-27T17:39:35Z 103.20 2014-05-27T17:39:41Z 104.00 2014-05-27T17:39:47Z 105.00 2014-05-27T17:39:53Z 105.10 2014-05-27T17:39:59Z 105.00 2014-05-27T17:40:05Z 105.00 2014-05-27T17:40:10Z 105.10 2014-05-27T17:40:13Z 105.60 2014-05-27T17:40:18Z 105.00 2014-05-27T17:40:24Z 105.30 2014-05-27T17:40:31Z 108.20 2014-05-27T17:40:40Z 110.00 2014-05-27T17:40:47Z 110.50 2014-05-27T17:40:53Z 110.70 2014-05-27T17:41:00Z 111.00 2014-05-27T17:41:06Z 111.10 2014-05-27T17:41:09Z 111.60 2014-05-27T17:41:16Z 111.80 2014-05-27T17:41:19Z 112.70 2014-05-27T17:41:26Z 112.80 2014-05-27T17:41:29Z 112.80 2014-05-27T17:41:33Z 113.30 2014-05-27T17:41:41Z 113.50 2014-05-27T17:41:48Z 113.80 2014-05-27T17:41:53Z 114.90 2014-05-27T17:42:00Z 115.10 2014-05-27T17:42:06Z 115.60 2014-05-27T17:42:11Z 115.90 2014-05-27T17:42:15Z 116.20 2014-05-27T17:42:22Z 116.70 2014-05-27T17:42:28Z 117.00 2014-05-27T17:42:34Z 117.50 2014-05-27T17:42:40Z 117.80 2014-05-27T17:42:43Z 118.40 2014-05-27T17:42:50Z 118.90 2014-05-27T17:42:57Z 119.20 2014-05-27T17:43:03Z 119.90 2014-05-27T17:43:11Z 120.50 2014-05-27T17:43:17Z 121.00 2014-05-27T17:43:22Z 121.50 2014-05-27T17:43:29Z 122.30 2014-05-27T17:43:36Z 123.00 2014-05-27T17:43:44Z 123.50 2014-05-27T17:43:51Z 124.20 2014-05-27T17:43:59Z 125.20 2014-05-27T17:44:07Z 126.60 2014-05-27T17:44:16Z 127.40 2014-05-27T17:44:23Z 128.30 2014-05-27T17:44:30Z 129.40 2014-05-27T17:44:37Z 130.60 2014-05-27T17:44:45Z 131.40 2014-05-27T17:44:51Z 132.20 2014-05-27T17:44:59Z 132.70 2014-05-27T17:45:06Z 133.40 2014-05-27T17:45:13Z 134.20 2014-05-27T17:45:21Z 134.70 2014-05-27T17:45:27Z 135.30 2014-05-27T17:45:33Z 136.10 2014-05-27T17:45:41Z 136.60 2014-05-27T17:45:47Z 137.30 2014-05-27T17:45:54Z 139.10 2014-05-27T17:46:06Z 140.90 2014-05-27T17:46:16Z 141.80 2014-05-27T17:46:22Z 143.10 2014-05-27T17:46:30Z 143.90 2014-05-27T17:46:35Z 144.80 2014-05-27T17:46:40Z 146.40 2014-05-27T17:46:48Z 147.50 2014-05-27T17:46:54Z 148.50 2014-05-27T17:47:02Z 149.00 2014-05-27T17:47:07Z 150.20 2014-05-27T17:47:16Z 151.40 2014-05-27T17:47:25Z 152.60 2014-05-27T17:47:34Z 153.70 2014-05-27T17:47:41Z 155.00 2014-05-27T17:47:50Z 156.10 2014-05-27T17:47:58Z 157.50 2014-05-27T17:48:07Z 158.10 2014-05-27T17:48:13Z 159.50 2014-05-27T17:48:22Z 161.10 2014-05-27T17:48:32Z 162.30 2014-05-27T17:48:41Z 163.00 2014-05-27T17:48:49Z 163.50 2014-05-27T17:48:55Z 163.80 2014-05-27T17:49:02Z 163.90 2014-05-27T17:49:09Z 166.40 2014-05-27T17:49:15Z 166.80 2014-05-27T17:49:18Z 167.10 2014-05-27T17:49:26Z 166.00 2014-05-27T17:49:33Z 165.20 2014-05-27T17:49:39Z 163.10 2014-05-27T17:49:45Z 162.20 2014-05-27T17:49:50Z 162.00 2014-05-27T17:49:58Z 160.90 2014-05-27T17:50:03Z 159.40 2014-05-27T17:50:09Z 157.00 2014-05-27T17:50:15Z 156.80 2014-05-27T17:50:22Z 155.50 2014-05-27T17:50:28Z 155.70 2014-05-27T17:50:33Z 155.90 2014-05-27T17:50:40Z 156.40 2014-05-27T17:50:50Z 158.10 2014-05-27T17:51:02Z 159.20 2014-05-27T17:51:08Z 161.40 2014-05-27T17:51:20Z 163.90 2014-05-27T17:51:30Z 165.70 2014-05-27T17:51:39Z 167.90 2014-05-27T17:51:50Z 170.50 2014-05-27T17:52:03Z 172.40 2014-05-27T17:52:13Z 169.60 2014-05-27T17:52:21Z 167.80 2014-05-27T17:52:29Z 166.10 2014-05-27T17:52:34Z 162.50 2014-05-27T17:52:39Z 156.90 2014-05-27T17:52:45Z 153.30 2014-05-27T17:52:50Z 149.20 2014-05-27T17:52:57Z 147.00 2014-05-27T17:53:03Z 147.40 2014-05-27T17:53:09Z 147.60 2014-05-27T17:53:15Z 147.30 2014-05-27T17:53:25Z 146.30 2014-05-27T17:53:34Z 140.00 2014-05-27T17:53:42Z 131.40 2014-05-27T17:53:51Z 125.00 2014-05-27T17:53:57Z 122.70 2014-05-27T17:54:03Z 122.30 2014-05-27T17:54:09Z 122.30 2014-05-27T17:54:19Z 122.80 2014-05-27T17:54:24Z 122.80 2014-05-27T17:54:27Z 123.00 2014-05-27T17:54:33Z 122.80 2014-05-27T17:54:39Z 123.10 2014-05-27T17:54:44Z 123.70 2014-05-27T17:54:52Z 124.30 2014-05-27T17:55:02Z 125.00 2014-05-27T17:55:10Z 125.90 2014-05-27T17:55:19Z 127.60 2014-05-27T17:55:30Z 129.20 2014-05-27T17:55:43Z 132.60 2014-05-27T17:56:00Z 135.50 2014-05-27T17:56:14Z 137.70 2014-05-27T17:56:25Z 139.90 2014-05-27T17:56:36Z 142.20 2014-05-27T17:56:51Z 144.00 2014-05-27T17:57:03Z 145.80 2014-05-27T17:57:17Z 146.90 2014-05-27T17:57:26Z 148.90 2014-05-27T17:57:39Z 150.30 2014-05-27T17:57:48Z 152.50 2014-05-27T17:58:03Z 153.80 2014-05-27T17:58:13Z 155.00 2014-05-27T17:58:22Z 156.70 2014-05-27T17:58:35Z 158.40 2014-05-27T17:58:47Z 160.00 2014-05-27T17:58:55Z 162.60 2014-05-27T17:59:06Z 167.10 2014-05-27T17:59:24Z 171.60 2014-05-27T17:59:43Z 177.90 2014-05-27T18:00:00Z 175.20 2014-05-27T18:00:06Z 169.40 2014-05-27T18:00:13Z 167.80 2014-05-27T18:00:19Z 168.10 2014-05-27T18:00:24Z 165.20 2014-05-27T18:00:30Z 164.20 2014-05-27T18:00:36Z 163.80 2014-05-27T18:00:41Z 162.30 2014-05-27T18:00:47Z 159.50 2014-05-27T18:00:53Z 155.20 2014-05-27T18:00:58Z 151.20 2014-05-27T18:01:05Z 150.30 2014-05-27T18:01:11Z 149.70 2014-05-27T18:01:18Z 149.90 2014-05-27T18:01:26Z 150.30 2014-05-27T18:01:36Z 150.20 2014-05-27T18:01:44Z 150.50 2014-05-27T18:01:53Z 150.80 2014-05-27T18:02:02Z 151.10 2014-05-27T18:02:08Z 151.50 2014-05-27T18:02:16Z 151.70 2014-05-27T18:02:18Z 151.90 2014-05-27T18:02:24Z 152.70 2014-05-27T18:02:54Z 153.30 2014-05-27T18:03:04Z 153.60 2014-05-27T18:03:11Z 154.20 2014-05-27T18:03:20Z 154.90 2014-05-27T18:03:29Z 155.30 2014-05-27T18:03:34Z 156.20 2014-05-27T18:03:45Z 157.10 2014-05-27T18:03:54Z 157.80 2014-05-27T18:04:01Z 158.70 2014-05-27T18:04:08Z 159.50 2014-05-27T18:04:16Z 160.20 2014-05-27T18:04:21Z 161.00 2014-05-27T18:04:26Z 162.20 2014-05-27T18:04:34Z 163.20 2014-05-27T18:04:42Z 165.20 2014-05-27T18:04:52Z 166.30 2014-05-27T18:04:59Z 167.30 2014-05-27T18:05:06Z 168.20 2014-05-27T18:05:16Z 169.00 2014-05-27T18:05:25Z 171.90 2014-05-27T18:05:36Z 170.90 2014-05-27T18:05:41Z 169.40 2014-05-27T18:05:47Z 168.40 2014-05-27T18:05:52Z 166.60 2014-05-27T18:05:59Z 166.60 2014-05-27T18:06:05Z 166.80 2014-05-27T18:06:13Z 167.50 2014-05-27T18:06:20Z 168.30 2014-05-27T18:06:27Z 169.30 2014-05-27T18:06:36Z 169.60 2014-05-27T18:06:44Z 170.60 2014-05-27T18:06:57Z 171.20 2014-05-27T18:07:07Z 171.90 2014-05-27T18:07:18Z 173.10 2014-05-27T18:07:31Z 175.20 2014-05-27T18:07:42Z 176.90 2014-05-27T18:07:53Z 178.50 2014-05-27T18:08:07Z 179.10 2014-05-27T18:08:13Z 180.50 2014-05-27T18:08:24Z 182.10 2014-05-27T18:08:35Z 183.80 2014-05-27T18:08:47Z 185.50 2014-05-27T18:08:59Z 186.50 2014-05-27T18:09:07Z 188.20 2014-05-27T18:09:21Z 189.70 2014-05-27T18:09:31Z 191.50 2014-05-27T18:09:42Z 192.70 2014-05-27T18:09:49Z 194.70 2014-05-27T18:10:03Z 196.70 2014-05-27T18:10:17Z 198.00 2014-05-27T18:10:27Z 199.40 2014-05-27T18:10:36Z 201.00 2014-05-27T18:10:47Z 203.00 2014-05-27T18:11:00Z 204.70 2014-05-27T18:11:11Z 205.60 2014-05-27T18:11:18Z 206.60 2014-05-27T18:11:27Z 207.90 2014-05-27T18:11:39Z 209.00 2014-05-27T18:11:50Z 210.00 2014-05-27T18:12:01Z 211.60 2014-05-27T18:12:14Z 213.20 2014-05-27T18:12:24Z 214.50 2014-05-27T18:12:31Z 217.00 2014-05-27T18:12:43Z 220.10 2014-05-27T18:12:55Z 222.80 2014-05-27T18:13:11Z 223.90 2014-05-27T18:13:22Z 225.60 2014-05-27T18:13:35Z 228.90 2014-05-27T18:13:50Z 231.80 2014-05-27T18:14:03Z 233.90 2014-05-27T18:14:11Z 236.20 2014-05-27T18:14:26Z 238.60 2014-05-27T18:14:41Z 240.50 2014-05-27T18:14:51Z 242.60 2014-05-27T18:15:07Z 245.50 2014-05-27T18:15:39Z 245.70 2014-05-27T18:15:48Z 245.40 2014-05-27T18:15:56Z 244.80 2014-05-27T18:16:02Z 244.00 2014-05-27T18:16:09Z 241.20 2014-05-27T18:16:19Z 238.30 2014-05-27T18:16:30Z 232.90 2014-05-27T18:16:47Z 220.50 2014-05-27T18:16:53Z 214.10 2014-05-27T18:17:00Z 212.90 2014-05-27T18:17:06Z 210.70 2014-05-27T18:17:15Z 209.20 2014-05-27T18:17:21Z 206.70 2014-05-27T18:17:28Z 204.00 2014-05-27T18:17:34Z 197.00 2014-05-27T18:17:40Z 191.60 2014-05-27T18:17:45Z 181.80 2014-05-27T18:17:50Z 176.30 2014-05-27T18:17:57Z 173.10 2014-05-27T18:18:02Z 170.60 2014-05-27T18:18:05Z 167.80 2014-05-27T18:18:13Z 165.80 2014-05-27T18:18:19Z 165.10 2014-05-27T18:18:22Z 164.30 2014-05-27T18:18:25Z 162.70 2014-05-27T18:18:28Z 161.40 2014-05-27T18:18:33Z 159.50 2014-05-27T18:18:38Z 157.80 2014-05-27T18:18:44Z 157.30 2014-05-27T18:18:51Z 154.70 2014-05-27T18:18:58Z 153.40 2014-05-27T18:19:03Z 149.90 2014-05-27T18:19:08Z 148.50 2014-05-27T18:19:14Z 148.50 2014-05-27T18:19:19Z 148.60 2014-05-27T18:19:22Z 148.10 2014-05-27T18:19:25Z 145.50 2014-05-27T18:19:31Z 144.90 2014-05-27T18:19:38Z 144.70 2014-05-27T18:19:45Z 145.50 2014-05-27T18:19:50Z 144.60 2014-05-27T18:19:56Z 140.80 2014-05-27T18:20:01Z 138.00 2014-05-27T18:20:04Z 134.40 2014-05-27T18:20:10Z 131.80 2014-05-27T18:20:15Z 132.50 2014-05-27T18:20:18Z 135.60 2014-05-27T18:20:23Z 135.90 2014-05-27T18:20:26Z 135.10 2014-05-27T18:20:30Z 134.50 2014-05-27T18:20:36Z 133.20 2014-05-27T18:20:42Z 130.80 2014-05-27T18:20:48Z 127.00 2014-05-27T18:20:53Z 122.40 2014-05-27T18:20:59Z 118.30 2014-05-27T18:21:05Z 115.80 2014-05-27T18:21:08Z 113.60 2014-05-27T18:21:14Z 113.80 2014-05-27T18:21:20Z 114.00 2014-05-27T18:21:25Z 114.30 2014-05-27T18:21:33Z 114.60 2014-05-27T18:21:37Z 115.10 2014-05-27T18:21:45Z 115.90 2014-05-27T18:21:52Z 116.70 2014-05-27T18:22:00Z 118.00 2014-05-27T18:22:10Z 118.90 2014-05-27T18:22:21Z 120.70 2014-05-27T18:22:30Z 123.50 2014-05-27T18:22:42Z 125.50 2014-05-27T18:22:50Z 128.60 2014-05-27T18:23:02Z 132.30 2014-05-27T18:23:22Z 134.60 2014-05-27T18:23:40Z 136.70 2014-05-27T18:23:55Z 139.00 2014-05-27T18:24:08Z 141.10 2014-05-27T18:24:20Z 143.40 2014-05-27T18:24:34Z 145.10 2014-05-27T18:24:46Z 149.00 2014-05-27T18:25:06Z 152.40 2014-05-27T18:25:22Z 154.90 2014-05-27T18:25:36Z 157.60 2014-05-27T18:25:51Z 159.30 2014-05-27T18:26:00Z 160.60 2014-05-27T18:26:09Z 162.50 2014-05-27T18:26:23Z 164.50 2014-05-27T18:26:33Z 167.00 2014-05-27T18:26:46Z 169.40 2014-05-27T18:26:56Z 170.80 2014-05-27T18:27:04Z 173.60 2014-05-27T18:27:19Z 175.80 2014-05-27T18:27:32Z 176.90 2014-05-27T18:27:40Z 175.80 2014-05-27T18:27:50Z 180.20 2014-05-27T18:28:11Z 181.20 2014-05-27T18:28:20Z 181.20 2014-05-27T18:28:27Z 181.20 2014-05-27T18:28:28Z 195.10 2014-05-27T18:46:59Z 195.30 2014-05-27T18:47:05Z 195.70 2014-05-27T18:47:24Z 196.20 2014-05-27T18:47:33Z 198.00 2014-05-27T18:47:46Z 199.60 2014-05-27T18:47:56Z 201.10 2014-05-27T18:48:04Z 204.50 2014-05-27T18:48:30Z 205.50 2014-05-27T18:48:39Z 207.00 2014-05-27T18:48:51Z 208.00 2014-05-27T18:49:00Z 210.00 2014-05-27T18:49:14Z 212.20 2014-05-27T18:49:25Z 215.10 2014-05-27T18:49:40Z 216.80 2014-05-27T18:49:52Z 218.10 2014-05-27T18:50:01Z 218.50 2014-05-27T18:50:14Z 218.00 2014-05-27T18:50:17Z 218.00 2014-05-27T18:50:20Z 219.00 2014-05-27T18:50:25Z 221.20 2014-05-27T18:50:30Z 220.70 2014-05-27T18:50:33Z 217.90 2014-05-27T18:50:39Z 214.90 2014-05-27T18:50:47Z 215.10 2014-05-27T18:50:53Z 214.90 2014-05-27T18:51:01Z 215.00 2014-05-27T18:51:09Z 215.40 2014-05-27T18:51:19Z 216.30 2014-05-27T18:51:36Z 216.30 2014-05-27T18:51:49Z 214.80 2014-05-27T18:51:58Z 214.50 2014-05-27T18:52:08Z 216.40 2014-05-27T18:52:18Z 219.00 2014-05-27T18:52:28Z 224.40 2014-05-27T18:52:45Z 227.50 2014-05-27T18:52:58Z 231.10 2014-05-27T18:53:16Z 233.20 2014-05-27T18:53:27Z 235.30 2014-05-27T18:53:35Z 239.50 2014-05-27T18:53:50Z 242.60 2014-05-27T18:54:04Z 243.70 2014-05-27T18:54:14Z 245.90 2014-05-27T18:54:28Z 247.50 2014-05-27T18:54:39Z 247.50 2014-05-27T18:54:47Z 247.50 2014-05-27T18:54:51Z 252.10 2014-05-27T18:58:47Z 248.70 2014-05-27T18:58:57Z 245.80 2014-05-27T18:59:07Z 245.20 2014-05-27T18:59:15Z 246.60 2014-05-27T18:59:26Z 249.60 2014-05-27T18:59:41Z 254.10 2014-05-27T18:59:53Z 257.50 2014-05-27T19:00:03Z 260.90 2014-05-27T19:00:19Z 263.60 2014-05-27T19:00:34Z 266.50 2014-05-27T19:00:47Z 269.50 2014-05-27T19:01:02Z 271.10 2014-05-27T19:01:12Z 273.30 2014-05-27T19:01:28Z 276.80 2014-05-27T19:01:45Z 279.90 2014-05-27T19:02:00Z 284.10 2014-05-27T19:02:08Z 285.30 2014-05-27T19:02:11Z 285.60 2014-05-27T19:02:17Z 285.60 2014-05-27T19:02:23Z 286.70 2014-05-27T19:02:30Z 286.40 2014-05-27T19:02:35Z 285.40 2014-05-27T19:02:42Z 284.50 2014-05-27T19:02:48Z 281.90 2014-05-27T19:02:53Z 279.80 2014-05-27T19:03:00Z 277.90 2014-05-27T19:03:03Z 275.80 2014-05-27T19:03:08Z 272.90 2014-05-27T19:03:13Z 273.40 2014-05-27T19:03:19Z 271.70 2014-05-27T19:03:24Z 271.00 2014-05-27T19:03:30Z 264.70 2014-05-27T19:03:36Z 258.20 2014-05-27T19:03:42Z 254.50 2014-05-27T19:03:51Z 252.50 2014-05-27T19:03:56Z 250.40 2014-05-27T19:04:01Z 249.00 2014-05-27T19:04:04Z 243.10 2014-05-27T19:04:09Z 239.70 2014-05-27T19:04:12Z 236.30 2014-05-27T19:04:18Z 235.20 2014-05-27T19:04:24Z 235.60 2014-05-27T19:04:30Z 237.50 2014-05-27T19:04:36Z 237.20 2014-05-27T19:04:43Z 230.10 2014-05-27T19:04:50Z 225.70 2014-05-27T19:04:56Z 224.00 2014-05-27T19:05:05Z 224.00 2014-05-27T19:05:13Z 224.00 2014-05-27T19:05:16Z 224.10 2014-05-27T19:05:25Z 219.20 2014-05-27T19:06:44Z 214.10 2014-05-27T19:07:16Z 205.60 2014-05-27T19:07:19Z 203.30 2014-05-27T19:07:26Z 202.40 2014-05-27T19:07:34Z 201.90 2014-05-27T19:07:40Z 199.50 2014-05-27T19:07:47Z 199.30 2014-05-27T19:07:52Z 199.00 2014-05-27T19:07:59Z 197.80 2014-05-27T19:08:04Z 196.40 2014-05-27T19:08:11Z 193.40 2014-05-27T19:08:17Z 183.10 2014-05-27T19:08:24Z 181.30 2014-05-27T19:08:29Z 181.30 2014-05-27T19:08:35Z 181.00 2014-05-27T19:08:40Z 179.60 2014-05-27T19:08:45Z 178.30 2014-05-27T19:08:51Z 178.20 2014-05-27T19:08:58Z 177.80 2014-05-27T19:09:01Z 175.70 2014-05-27T19:09:06Z 172.30 2014-05-27T19:09:12Z 174.50 2014-05-27T19:09:19Z 175.10 2014-05-27T19:09:24Z 175.90 2014-05-27T19:09:30Z 175.10 2014-05-27T19:09:36Z 177.50 2014-05-27T19:09:41Z 180.50 2014-05-27T19:09:46Z 183.30 2014-05-27T19:09:52Z 180.50 2014-05-27T19:09:58Z 177.10 2014-05-27T19:10:05Z 175.00 2014-05-27T19:10:12Z 173.30 2014-05-27T19:10:16Z 170.30 2014-05-27T19:10:21Z 168.90 2014-05-27T19:10:27Z 169.10 2014-05-27T19:10:33Z 169.00 2014-05-27T19:10:39Z 167.50 2014-05-27T19:10:46Z 163.80 2014-05-27T19:10:53Z 160.30 2014-05-27T19:10:59Z 157.20 2014-05-27T19:11:05Z 157.20 2014-05-27T19:11:11Z 157.20 2014-05-27T19:11:19Z 156.50 2014-05-27T19:11:25Z 152.60 2014-05-27T19:11:32Z 150.10 2014-05-27T19:11:38Z 149.70 2014-05-27T19:11:45Z 148.70 2014-05-27T19:11:50Z 146.70 2014-05-27T19:11:56Z 143.00 2014-05-27T19:12:02Z 141.90 2014-05-27T19:12:08Z 133.50 2014-05-27T19:12:15Z 127.90 2014-05-27T19:12:21Z 126.90 2014-05-27T19:12:26Z 126.90 2014-05-27T19:12:31Z 127.10 2014-05-27T19:12:34Z 127.80 2014-05-27T19:12:39Z 125.40 2014-05-27T19:12:45Z 124.60 2014-05-27T19:12:53Z 125.90 2014-05-27T19:13:00Z 125.90 2014-05-27T19:13:06Z 126.10 2014-05-27T19:13:09Z 126.30 2014-05-27T19:13:12Z 128.30 2014-05-27T19:13:18Z 128.80 2014-05-27T19:13:21Z 128.20 2014-05-27T19:13:24Z 127.10 2014-05-27T19:13:31Z 126.80 2014-05-27T19:13:37Z 125.90 2014-05-27T19:13:43Z 124.70 2014-05-27T19:13:52Z 123.20 2014-05-27T19:13:59Z 118.70 2014-05-27T19:14:06Z 113.90 2014-05-27T19:14:12Z 109.40 2014-05-27T19:14:19Z 109.10 2014-05-27T19:14:26Z 106.90 2014-05-27T19:14:31Z 108.70 2014-05-27T19:14:37Z 108.40 2014-05-27T19:14:40Z 107.50 2014-05-27T19:14:46Z 108.10 2014-05-27T19:14:51Z 108.50 2014-05-27T19:14:56Z 108.80 2014-05-27T19:15:01Z 109.20 2014-05-27T19:15:04Z 110.10 2014-05-27T19:15:07Z 109.40 2014-05-27T19:15:12Z 109.10 2014-05-27T19:15:18Z 109.00 2014-05-27T19:15:23Z 106.40 2014-05-27T19:15:29Z 103.80 2014-05-27T19:15:35Z 102.70 2014-05-27T19:15:40Z 99.00 2014-05-27T19:15:46Z 96.70 2014-05-27T19:15:51Z 94.70 2014-05-27T19:15:57Z 93.30 2014-05-27T19:16:02Z 93.20 2014-05-27T19:16:08Z 93.70 2014-05-27T19:16:14Z 93.70 2014-05-27T19:16:19Z 93.70 2014-05-27T19:16:25Z 93.70 2014-05-27T19:16:30Z 95.60 2014-05-27T19:16:37Z 98.30 2014-05-27T19:16:44Z 99.00 2014-05-27T19:16:50Z 99.20 2014-05-27T19:16:58Z 99.10 2014-05-27T19:17:08Z 99.40 2014-05-27T19:17:17Z 99.80 2014-05-27T19:17:29Z 100.70 2014-05-27T19:17:40Z 101.40 2014-05-27T19:17:51Z 103.30 2014-05-27T19:18:07Z 106.80 2014-05-27T19:18:22Z 109.80 2014-05-27T19:18:38Z 112.90 2014-05-27T19:18:50Z 113.80 2014-05-27T19:18:56Z 114.60 2014-05-27T19:19:05Z 115.40 2014-05-27T19:19:15Z 116.70 2014-05-27T19:19:27Z 118.10 2014-05-27T19:19:36Z 120.80 2014-05-27T19:19:48Z 122.10 2014-05-27T19:19:54Z 124.70 2014-05-27T19:20:08Z 125.90 2014-05-27T19:20:20Z 127.60 2014-05-27T19:20:35Z 129.70 2014-05-27T19:20:52Z 131.30 2014-05-27T19:21:06Z 135.30 2014-05-27T19:21:19Z 139.80 2014-05-27T19:21:25Z 141.50 2014-05-27T19:21:31Z 141.90 2014-05-27T19:21:39Z 142.60 2014-05-27T19:21:49Z 144.50 2014-05-27T19:22:00Z 147.90 2014-05-27T19:22:15Z 149.80 2014-05-27T19:22:25Z 150.80 2014-05-27T19:22:31Z 152.20 2014-05-27T19:22:38Z 153.30 2014-05-27T19:22:44Z 155.00 2014-05-27T19:22:53Z 155.80 2014-05-27T19:23:00Z 156.60 2014-05-27T19:23:07Z 157.30 2014-05-27T19:23:12Z 158.70 2014-05-27T19:23:19Z 159.90 2014-05-27T19:23:24Z 161.00 2014-05-27T19:23:29Z 162.00 2014-05-27T19:23:34Z 163.20 2014-05-27T19:23:42Z 163.40 2014-05-27T19:23:49Z 163.20 2014-05-27T19:23:56Z 163.00 2014-05-27T19:24:04Z 163.60 2014-05-27T19:24:12Z 163.90 2014-05-27T19:24:17Z 164.20 2014-05-27T19:24:24Z 164.60 2014-05-27T19:24:33Z 165.00 2014-05-27T19:24:40Z 165.10 2014-05-27T19:24:50Z 166.50 2014-05-27T19:24:57Z 169.60 2014-05-27T19:25:02Z 170.50 2014-05-27T19:25:08Z 174.90 2014-05-27T19:25:14Z 179.10 2014-05-27T19:25:22Z 179.50 2014-05-27T19:25:28Z 177.90 2014-05-27T19:25:34Z 178.80 2014-05-27T19:25:41Z 179.70 2014-05-27T19:25:46Z 180.00 2014-05-27T19:25:53Z 180.00 2014-05-27T19:25:58Z 180.00 2014-05-27T19:26:05Z 180.10 2014-05-27T19:26:10Z 180.30 2014-05-27T19:26:15Z 180.30 2014-05-27T19:26:18Z 181.50 2014-05-27T19:26:24Z 183.40 2014-05-27T19:26:30Z 184.40 2014-05-27T19:26:36Z 178.90 2014-05-27T19:26:44Z 175.90 2014-05-27T19:26:50Z 175.20 2014-05-27T19:26:56Z 178.20 2014-05-27T19:27:02Z 179.80 2014-05-27T19:27:05Z 180.50 2014-05-27T19:27:11Z 181.10 2014-05-27T19:27:18Z 181.30 2014-05-27T19:27:25Z 180.90 2014-05-27T19:27:32Z 179.90 2014-05-27T19:27:39Z 179.00 2014-05-27T19:27:46Z 178.10 2014-05-27T19:27:52Z 178.40 2014-05-27T19:27:59Z 178.90 2014-05-27T19:28:06Z 177.50 2014-05-27T19:28:12Z 177.40 2014-05-27T19:28:18Z 177.50 2014-05-27T19:28:23Z 177.10 2014-05-27T19:28:30Z 178.40 2014-05-27T19:28:35Z 179.10 2014-05-27T19:28:41Z 178.60 2014-05-27T19:28:46Z 175.90 2014-05-27T19:28:53Z 173.50 2014-05-27T19:29:00Z 171.90 2014-05-27T19:29:08Z 169.70 2014-05-27T19:29:20Z 163.20 2014-05-27T19:29:28Z 163.20 2014-05-27T19:29:33Z 163.20 2014-05-27T19:29:34Z 161.70 2014-05-27T19:30:04Z 162.10 2014-05-27T19:30:15Z 162.60 2014-05-27T19:30:25Z 163.30 2014-05-27T19:30:36Z 165.80 2014-05-27T19:30:47Z 166.40 2014-05-27T19:30:52Z 162.50 2014-05-27T19:30:58Z 160.80 2014-05-27T19:31:01Z 158.90 2014-05-27T19:31:07Z 154.70 2014-05-27T19:31:13Z 151.80 2014-05-27T19:31:19Z 149.40 2014-05-27T19:31:25Z 146.30 2014-05-27T19:31:31Z 145.30 2014-05-27T19:31:38Z 141.90 2014-05-27T19:31:43Z 138.40 2014-05-27T19:31:48Z 133.50 2014-05-27T19:31:56Z 132.30 2014-05-27T19:32:06Z 131.70 2014-05-27T19:32:15Z 129.10 2014-05-27T19:32:20Z 125.90 2014-05-27T19:32:27Z 124.70 2014-05-27T19:32:32Z 125.30 2014-05-27T19:32:39Z 125.40 2014-05-27T19:32:44Z 125.50 2014-05-27T19:32:49Z 125.80 2014-05-27T19:32:57Z 126.50 2014-05-27T19:33:06Z 127.00 2014-05-27T19:33:13Z 127.70 2014-05-27T19:33:21Z 128.70 2014-05-27T19:33:30Z 129.20 2014-05-27T19:33:38Z 129.60 2014-05-27T19:33:48Z 130.20 2014-05-27T19:33:53Z 131.30 2014-05-27T19:34:01Z 132.00 2014-05-27T19:34:07Z 132.80 2014-05-27T19:34:15Z 133.10 2014-05-27T19:34:21Z 133.20 2014-05-27T19:34:26Z 133.90 2014-05-27T19:34:35Z 134.20 2014-05-27T19:34:41Z 134.80 2014-05-27T19:34:49Z 135.30 2014-05-27T19:34:54Z 135.90 2014-05-27T19:34:59Z 137.20 2014-05-27T19:35:08Z 137.80 2014-05-27T19:35:13Z 138.70 2014-05-27T19:35:19Z 139.00 2014-05-27T19:35:25Z 139.30 2014-05-27T19:35:31Z 139.70 2014-05-27T19:35:40Z 139.40 2014-05-27T19:35:50Z 139.20 2014-05-27T19:36:01Z 139.30 2014-05-27T19:36:07Z 140.30 2014-05-27T19:36:16Z 141.40 2014-05-27T19:36:25Z 141.70 2014-05-27T19:36:33Z 145.20 2014-05-27T19:36:39Z 148.20 2014-05-27T19:36:44Z 148.30 2014-05-27T19:36:50Z 144.70 2014-05-27T19:36:55Z 144.00 2014-05-27T19:37:01Z 143.30 2014-05-27T19:37:06Z 141.40 2014-05-27T19:37:12Z 139.80 2014-05-27T19:37:18Z 135.20 2014-05-27T19:37:23Z 133.40 2014-05-27T19:37:29Z 131.50 2014-05-27T19:37:34Z 129.90 2014-05-27T19:37:39Z 126.90 2014-05-27T19:37:45Z 122.60 2014-05-27T19:37:51Z 118.40 2014-05-27T19:37:57Z 115.60 2014-05-27T19:38:04Z 116.60 2014-05-27T19:38:10Z 117.60 2014-05-27T19:38:15Z 117.50 2014-05-27T19:38:21Z 115.60 2014-05-27T19:38:27Z 115.30 2014-05-27T19:38:32Z 114.90 2014-05-27T19:38:38Z 114.40 2014-05-27T19:38:44Z 113.40 2014-05-27T19:38:51Z 112.50 2014-05-27T19:38:57Z 111.00 2014-05-27T19:39:02Z 108.90 2014-05-27T19:39:07Z 109.40 2014-05-27T19:39:16Z 108.00 2014-05-27T19:39:21Z 108.40 2014-05-27T19:39:27Z 107.70 2014-05-27T19:39:33Z 107.50 2014-05-27T19:39:36Z 108.50 2014-05-27T19:39:41Z 108.60 2014-05-27T19:39:44Z 108.50 2014-05-27T19:39:50Z 108.80 2014-05-27T19:39:57Z 109.10 2014-05-27T19:40:01Z 109.90 2014-05-27T19:40:09Z 111.80 2014-05-27T19:40:18Z 111.80 2014-05-27T19:40:24Z 112.20 2014-05-27T19:40:30Z 112.50 2014-05-27T19:40:36Z 112.30 2014-05-27T19:40:41Z 109.40 2014-05-27T19:40:47Z 106.30 2014-05-27T19:40:50Z 104.60 2014-05-27T19:40:53Z 103.70 2014-05-27T19:40:57Z 103.50 2014-05-27T19:41:01Z 102.90 2014-05-27T19:41:11Z 102.90 2014-05-27T19:41:19Z 103.20 2014-05-27T19:41:26Z 103.30 2014-05-27T19:41:32Z 103.00 2014-05-27T19:41:40Z 102.80 2014-05-27T19:41:47Z 102.70 2014-05-27T19:41:50Z 102.30 2014-05-27T19:41:55Z 101.30 2014-05-27T19:42:01Z 99.00 2014-05-27T19:42:07Z 96.00 2014-05-27T19:42:15Z 97.00 2014-05-27T19:42:20Z 97.50 2014-05-27T19:42:25Z 96.60 2014-05-27T19:42:32Z 95.20 2014-05-27T19:42:37Z 93.50 2014-05-27T19:42:45Z 88.90 2014-05-27T19:42:50Z 90.50 2014-05-27T19:42:56Z 90.80 2014-05-27T19:43:02Z 92.20 2014-05-27T19:43:11Z 94.10 2014-05-27T19:43:17Z 91.30 2014-05-27T19:43:20Z 90.60 2014-05-27T19:43:24Z 89.50 2014-05-27T19:43:30Z 86.00 2014-05-27T19:43:36Z 85.10 2014-05-27T19:43:42Z 84.80 2014-05-27T19:43:46Z 85.70 2014-05-27T19:43:51Z 86.40 2014-05-27T19:43:57Z 86.50 2014-05-27T19:44:00Z 86.10 2014-05-27T19:44:06Z 86.10 2014-05-27T19:44:12Z 85.70 2014-05-27T19:44:17Z 86.00 2014-05-27T19:44:22Z 85.40 2014-05-27T19:44:28Z 85.20 2014-05-27T19:44:33Z 85.40 2014-05-27T19:44:39Z 85.40 2014-05-27T19:44:44Z 84.60 2014-05-27T19:44:53Z 84.60 2014-05-27T19:45:00Z 85.20 2014-05-27T19:45:11Z 84.50 2014-05-27T19:45:18Z 84.50 2014-05-27T19:45:24Z 84.70 2014-05-27T19:45:29Z 85.90 2014-05-27T19:46:02Z 86.00 2014-05-27T19:46:08Z 85.90 2014-05-27T19:46:18Z 86.60 2014-05-27T19:46:29Z 86.60 2014-05-27T19:46:37Z 88.50 2014-05-27T19:46:46Z 90.50 2014-05-27T19:46:51Z 86.90 2014-05-27T19:46:57Z 83.30 2014-05-27T19:47:02Z 85.90 2014-05-27T19:47:10Z 84.10 2014-05-27T19:47:16Z 82.00 2014-05-27T19:47:19Z 82.70 2014-05-27T19:47:25Z 84.20 2014-05-27T19:47:31Z 84.20 2014-05-27T19:47:37Z 82.70 2014-05-27T19:47:43Z 84.90 2014-05-27T19:47:52Z 83.40 2014-05-27T19:47:59Z 83.50 2014-05-27T19:48:02Z 83.50 2014-05-27T19:48:13Z 82.10 2014-05-27T19:48:19Z 82.90 2014-05-27T19:48:25Z 83.30 2014-05-27T19:48:32Z 82.90 2014-05-27T19:48:38Z 81.10 2014-05-27T19:48:44Z 78.80 2014-05-27T19:48:54Z 78.80 2014-05-27T19:49:01Z 78.80 2014-05-27T19:49:03Z 83.00 2014-05-27T19:49:46Z 87.80 2014-05-27T19:49:55Z 91.30 2014-05-27T19:50:00Z 94.80 2014-05-27T19:50:05Z 90.40 2014-05-27T19:50:10Z 91.90 2014-05-27T19:50:15Z 95.40 2014-05-27T19:50:22Z 93.50 2014-05-27T19:50:28Z 91.50 2014-05-27T19:50:33Z 90.70 2014-05-27T19:50:36Z 89.00 2014-05-27T19:50:39Z 84.50 2014-05-27T19:50:46Z 82.30 2014-05-27T19:50:52Z 82.40 2014-05-27T19:51:00Z 83.20 2014-05-27T19:51:06Z 83.50 2014-05-27T19:51:12Z 82.00 2014-05-27T19:51:18Z 77.90 2014-05-27T19:51:23Z 69.40 2014-05-27T19:51:31Z 67.20 2014-05-27T19:51:36Z 67.70 2014-05-27T19:51:42Z 69.70 2014-05-27T19:51:47Z 70.70 2014-05-27T19:51:50Z 70.60 2014-05-27T19:51:55Z 71.50 2014-05-27T19:52:01Z 68.80 2014-05-27T19:52:09Z 66.30 2014-05-27T19:52:15Z 67.90 2014-05-27T19:52:21Z 69.80 2014-05-27T19:52:26Z 69.70 2014-05-27T19:52:35Z 69.30 2014-05-27T19:52:47Z 69.10 2014-05-27T19:52:53Z 69.40 2014-05-27T19:52:58Z 70.00 2014-05-27T19:53:06Z 70.40 2014-05-27T19:53:13Z 73.60 2014-05-27T19:53:19Z 77.20 2014-05-27T19:53:25Z 76.00 2014-05-27T19:53:31Z 76.20 2014-05-27T19:53:34Z 74.10 2014-05-27T19:53:41Z 74.00 2014-05-27T19:53:47Z 74.40 2014-05-27T19:53:50Z 74.50 2014-05-27T19:53:56Z 74.50 2014-05-27T19:54:29Z 74.50 2014-05-27T19:54:32Z