www.cicloide.com 8486 www.cicloide.com 8486 128.60 2012-04-15T08:59:11Z 128.60 2012-04-15T08:59:15Z 128.60 2012-04-15T08:59:20Z 128.80 2012-04-15T08:59:22Z 130.00 2012-04-15T08:59:30Z 130.80 2012-04-15T08:59:37Z 131.00 2012-04-15T08:59:39Z 131.20 2012-04-15T08:59:41Z 131.40 2012-04-15T08:59:44Z 131.40 2012-04-15T08:59:46Z 131.80 2012-04-15T08:59:50Z 132.60 2012-04-15T08:59:53Z 134.40 2012-04-15T09:00:00Z 135.40 2012-04-15T09:00:07Z 135.80 2012-04-15T09:00:14Z 135.80 2012-04-15T09:00:21Z 135.60 2012-04-15T09:00:23Z 134.00 2012-04-15T09:00:30Z 133.40 2012-04-15T09:00:33Z 133.60 2012-04-15T09:00:37Z 133.80 2012-04-15T09:00:44Z 133.80 2012-04-15T09:00:45Z 133.80 2012-04-15T09:00:47Z 133.40 2012-04-15T09:00:54Z 132.80 2012-04-15T09:00:59Z 132.60 2012-04-15T09:01:01Z 132.20 2012-04-15T09:01:08Z 132.00 2012-04-15T09:01:13Z 131.60 2012-04-15T09:01:17Z 131.20 2012-04-15T09:01:24Z 130.80 2012-04-15T09:01:31Z 130.80 2012-04-15T09:01:34Z 130.20 2012-04-15T09:01:41Z 130.00 2012-04-15T09:01:48Z 129.80 2012-04-15T09:01:50Z 129.20 2012-04-15T09:01:57Z 128.40 2012-04-15T09:02:07Z 130.00 2012-04-15T09:02:14Z 130.00 2012-04-15T09:02:21Z 129.80 2012-04-15T09:02:26Z 129.40 2012-04-15T09:02:33Z 128.80 2012-04-15T09:02:37Z 128.00 2012-04-15T09:02:42Z 128.20 2012-04-15T09:02:51Z 127.20 2012-04-15T09:02:58Z 126.00 2012-04-15T09:03:03Z 125.80 2012-04-15T09:03:05Z 125.00 2012-04-15T09:03:10Z 124.80 2012-04-15T09:03:12Z 124.40 2012-04-15T09:03:19Z 124.00 2012-04-15T09:03:24Z 124.00 2012-04-15T09:03:31Z 125.20 2012-04-15T09:03:38Z 126.00 2012-04-15T09:03:41Z 126.20 2012-04-15T09:03:45Z 126.20 2012-04-15T09:03:48Z 126.00 2012-04-15T09:03:57Z 126.40 2012-04-15T09:04:04Z 126.40 2012-04-15T09:04:09Z 126.60 2012-04-15T09:04:13Z 126.40 2012-04-15T09:04:16Z 126.20 2012-04-15T09:04:21Z 126.00 2012-04-15T09:04:27Z 125.00 2012-04-15T09:04:35Z 124.00 2012-04-15T09:04:41Z 123.20 2012-04-15T09:04:46Z 122.80 2012-04-15T09:04:49Z 122.40 2012-04-15T09:04:56Z 122.00 2012-04-15T09:04:58Z 122.00 2012-04-15T09:05:00Z 121.40 2012-04-15T09:05:07Z 121.00 2012-04-15T09:05:14Z 119.80 2012-04-15T09:05:22Z 118.60 2012-04-15T09:05:29Z 117.20 2012-04-15T09:05:36Z 116.60 2012-04-15T09:05:40Z 116.80 2012-04-15T09:05:42Z 117.00 2012-04-15T09:05:47Z 116.60 2012-04-15T09:05:50Z 116.60 2012-04-15T09:05:50Z 115.40 2012-04-15T09:05:57Z 115.00 2012-04-15T09:05:59Z 113.20 2012-04-15T09:06:06Z 113.40 2012-04-15T09:06:09Z 113.60 2012-04-15T09:06:13Z 114.00 2012-04-15T09:06:18Z 114.00 2012-04-15T09:06:20Z 114.20 2012-04-15T09:06:23Z 114.40 2012-04-15T09:06:25Z 114.60 2012-04-15T09:06:27Z 114.60 2012-04-15T09:06:30Z 115.00 2012-04-15T09:06:37Z 116.40 2012-04-15T09:06:44Z 117.40 2012-04-15T09:06:51Z 118.20 2012-04-15T09:07:00Z 118.40 2012-04-15T09:07:07Z 118.80 2012-04-15T09:07:14Z 119.00 2012-04-15T09:07:23Z 119.20 2012-04-15T09:07:31Z 119.60 2012-04-15T09:07:40Z 119.80 2012-04-15T09:07:49Z 120.00 2012-04-15T09:07:57Z 120.40 2012-04-15T09:08:06Z 120.80 2012-04-15T09:08:15Z 121.20 2012-04-15T09:08:22Z 122.20 2012-04-15T09:08:32Z 122.80 2012-04-15T09:08:39Z 123.40 2012-04-15T09:08:48Z 123.60 2012-04-15T09:08:55Z 123.80 2012-04-15T09:09:00Z 123.60 2012-04-15T09:09:07Z 123.60 2012-04-15T09:09:14Z 123.80 2012-04-15T09:09:19Z 124.40 2012-04-15T09:09:26Z 124.80 2012-04-15T09:09:31Z 125.60 2012-04-15T09:09:38Z 127.20 2012-04-15T09:09:45Z 129.00 2012-04-15T09:09:56Z 129.80 2012-04-15T09:10:03Z 130.00 2012-04-15T09:10:13Z 130.60 2012-04-15T09:10:20Z 130.40 2012-04-15T09:10:29Z 130.00 2012-04-15T09:10:32Z 129.40 2012-04-15T09:10:38Z 129.00 2012-04-15T09:10:39Z 128.00 2012-04-15T09:10:48Z 129.20 2012-04-15T09:10:55Z 130.20 2012-04-15T09:11:02Z 131.40 2012-04-15T09:11:09Z 132.00 2012-04-15T09:11:14Z 132.40 2012-04-15T09:11:18Z 132.60 2012-04-15T09:11:26Z 133.40 2012-04-15T09:11:35Z 133.60 2012-04-15T09:11:37Z 133.80 2012-04-15T09:11:40Z 134.20 2012-04-15T09:11:51Z 134.20 2012-04-15T09:11:51Z 135.00 2012-04-15T09:12:00Z 136.00 2012-04-15T09:12:08Z 136.60 2012-04-15T09:12:13Z 137.00 2012-04-15T09:12:17Z 137.00 2012-04-15T09:12:22Z 137.40 2012-04-15T09:12:29Z 138.40 2012-04-15T09:12:34Z 139.80 2012-04-15T09:12:43Z 140.80 2012-04-15T09:12:50Z 140.80 2012-04-15T09:12:57Z 140.80 2012-04-15T09:13:04Z 141.00 2012-04-15T09:13:14Z 141.20 2012-04-15T09:13:21Z 141.20 2012-04-15T09:13:23Z 141.80 2012-04-15T09:13:34Z 142.00 2012-04-15T09:13:35Z 142.40 2012-04-15T09:13:42Z 142.80 2012-04-15T09:13:49Z 143.00 2012-04-15T09:13:54Z 143.20 2012-04-15T09:14:00Z 143.20 2012-04-15T09:14:05Z 143.80 2012-04-15T09:14:22Z 144.60 2012-04-15T09:14:31Z 145.20 2012-04-15T09:14:36Z 146.60 2012-04-15T09:14:45Z 147.60 2012-04-15T09:14:52Z 148.00 2012-04-15T09:14:57Z 148.00 2012-04-15T09:15:02Z 148.80 2012-04-15T09:15:09Z 149.40 2012-04-15T09:15:15Z 150.00 2012-04-15T09:15:20Z 150.20 2012-04-15T09:15:23Z 149.80 2012-04-15T09:15:27Z 149.80 2012-04-15T09:15:34Z 150.60 2012-04-15T09:15:42Z 151.20 2012-04-15T09:15:51Z 151.20 2012-04-15T09:15:58Z 151.20 2012-04-15T09:16:03Z 151.40 2012-04-15T09:16:12Z 151.80 2012-04-15T09:16:21Z 152.40 2012-04-15T09:16:29Z 152.80 2012-04-15T09:16:36Z 153.40 2012-04-15T09:16:43Z 153.80 2012-04-15T09:16:50Z 154.40 2012-04-15T09:16:59Z 155.00 2012-04-15T09:17:10Z 155.40 2012-04-15T09:17:17Z 155.60 2012-04-15T09:17:24Z 156.00 2012-04-15T09:17:32Z 156.40 2012-04-15T09:17:37Z 157.40 2012-04-15T09:17:46Z 158.40 2012-04-15T09:17:53Z 159.60 2012-04-15T09:18:02Z 159.80 2012-04-15T09:18:09Z 159.80 2012-04-15T09:18:19Z 160.00 2012-04-15T09:18:24Z 160.60 2012-04-15T09:18:33Z 161.40 2012-04-15T09:18:42Z 161.80 2012-04-15T09:18:49Z 163.40 2012-04-15T09:18:59Z 164.60 2012-04-15T09:19:06Z 165.00 2012-04-15T09:19:08Z 165.40 2012-04-15T09:19:13Z 166.20 2012-04-15T09:19:17Z 166.60 2012-04-15T09:19:18Z 169.00 2012-04-15T09:19:29Z 171.20 2012-04-15T09:19:38Z 171.40 2012-04-15T09:19:46Z 171.20 2012-04-15T09:19:52Z 170.40 2012-04-15T09:20:02Z 170.00 2012-04-15T09:20:07Z 169.80 2012-04-15T09:20:16Z 169.40 2012-04-15T09:20:25Z 169.40 2012-04-15T09:20:35Z 170.00 2012-04-15T09:20:46Z 170.60 2012-04-15T09:20:54Z 171.60 2012-04-15T09:21:03Z 172.80 2012-04-15T09:21:12Z 173.60 2012-04-15T09:21:20Z 174.60 2012-04-15T09:21:29Z 175.60 2012-04-15T09:21:40Z 177.20 2012-04-15T09:21:50Z 178.60 2012-04-15T09:21:59Z 180.20 2012-04-15T09:22:09Z 181.40 2012-04-15T09:22:16Z 183.40 2012-04-15T09:22:28Z 184.00 2012-04-15T09:22:39Z 184.60 2012-04-15T09:22:46Z 185.00 2012-04-15T09:22:54Z 185.60 2012-04-15T09:23:00Z 186.40 2012-04-15T09:23:08Z 186.80 2012-04-15T09:23:14Z 187.00 2012-04-15T09:23:19Z 187.40 2012-04-15T09:23:26Z 188.00 2012-04-15T09:23:35Z 189.00 2012-04-15T09:23:45Z 189.60 2012-04-15T09:23:54Z 190.40 2012-04-15T09:24:01Z 191.80 2012-04-15T09:24:11Z 193.20 2012-04-15T09:24:20Z 194.20 2012-04-15T09:24:32Z 194.80 2012-04-15T09:24:42Z 195.80 2012-04-15T09:24:53Z 196.40 2012-04-15T09:25:05Z 196.80 2012-04-15T09:25:12Z 197.40 2012-04-15T09:25:19Z 197.20 2012-04-15T09:25:26Z 197.00 2012-04-15T09:25:35Z 197.60 2012-04-15T09:25:43Z 198.40 2012-04-15T09:25:49Z 199.60 2012-04-15T09:25:57Z 200.20 2012-04-15T09:26:06Z 200.80 2012-04-15T09:26:17Z 201.80 2012-04-15T09:26:23Z 203.40 2012-04-15T09:26:32Z 204.40 2012-04-15T09:26:41Z 205.00 2012-04-15T09:26:50Z 205.20 2012-04-15T09:26:55Z 205.80 2012-04-15T09:27:05Z 206.40 2012-04-15T09:27:12Z 206.80 2012-04-15T09:27:21Z 207.40 2012-04-15T09:27:28Z 207.60 2012-04-15T09:27:33Z 207.60 2012-04-15T09:27:37Z 207.80 2012-04-15T09:27:42Z 208.00 2012-04-15T09:27:47Z 208.40 2012-04-15T09:27:54Z 209.20 2012-04-15T09:28:03Z 210.60 2012-04-15T09:28:12Z 210.60 2012-04-15T09:28:20Z 210.80 2012-04-15T09:28:31Z 211.80 2012-04-15T09:28:43Z 212.20 2012-04-15T09:28:50Z 213.00 2012-04-15T09:29:02Z 213.60 2012-04-15T09:29:09Z 213.40 2012-04-15T09:29:19Z 213.20 2012-04-15T09:29:30Z 213.60 2012-04-15T09:29:37Z 213.80 2012-04-15T09:29:39Z 214.40 2012-04-15T09:29:44Z 214.60 2012-04-15T09:29:44Z 214.80 2012-04-15T09:29:49Z 215.60 2012-04-15T09:29:53Z 216.40 2012-04-15T09:30:00Z 217.00 2012-04-15T09:30:06Z 217.60 2012-04-15T09:30:12Z 217.80 2012-04-15T09:30:17Z 218.40 2012-04-15T09:30:24Z 219.20 2012-04-15T09:30:34Z 219.80 2012-04-15T09:30:43Z 219.80 2012-04-15T09:30:45Z 220.20 2012-04-15T09:30:48Z 220.40 2012-04-15T09:30:50Z 220.40 2012-04-15T09:30:55Z 220.40 2012-04-15T09:30:59Z 221.00 2012-04-15T09:31:06Z 221.00 2012-04-15T09:31:07Z 221.00 2012-04-15T09:32:47Z 221.20 2012-04-15T09:32:50Z 222.20 2012-04-15T09:32:55Z 222.40 2012-04-15T09:32:59Z 222.20 2012-04-15T09:33:06Z 223.00 2012-04-15T09:33:09Z 225.40 2012-04-15T09:33:20Z 226.80 2012-04-15T09:33:25Z 228.40 2012-04-15T09:33:34Z 229.40 2012-04-15T09:33:41Z 230.40 2012-04-15T09:33:46Z 231.60 2012-04-15T09:33:55Z 232.80 2012-04-15T09:34:02Z 233.20 2012-04-15T09:34:09Z 233.20 2012-04-15T09:34:12Z 234.60 2012-04-15T09:34:19Z 236.20 2012-04-15T09:34:26Z 237.60 2012-04-15T09:34:35Z 237.60 2012-04-15T09:34:45Z 237.20 2012-04-15T09:34:56Z 237.00 2012-04-15T09:35:04Z 237.60 2012-04-15T09:35:13Z 238.40 2012-04-15T09:35:20Z 239.00 2012-04-15T09:35:24Z 239.20 2012-04-15T09:35:29Z 240.20 2012-04-15T09:35:36Z 240.40 2012-04-15T09:35:36Z 241.20 2012-04-15T09:35:41Z 241.60 2012-04-15T09:35:43Z 243.00 2012-04-15T09:35:50Z 243.40 2012-04-15T09:35:53Z 243.80 2012-04-15T09:35:58Z 244.20 2012-04-15T09:36:00Z 243.60 2012-04-15T09:36:02Z 242.00 2012-04-15T09:36:07Z 240.20 2012-04-15T09:36:14Z 240.80 2012-04-15T09:36:23Z 241.40 2012-04-15T09:36:31Z 242.60 2012-04-15T09:36:42Z 243.40 2012-04-15T09:36:47Z 243.80 2012-04-15T09:36:58Z 242.60 2012-04-15T09:37:06Z 242.20 2012-04-15T09:37:10Z 242.00 2012-04-15T09:37:11Z 242.00 2012-04-15T09:37:15Z 242.20 2012-04-15T09:37:17Z 244.20 2012-04-15T09:37:29Z 245.60 2012-04-15T09:37:38Z 247.80 2012-04-15T09:37:45Z 249.80 2012-04-15T09:37:53Z 251.20 2012-04-15T09:37:59Z 252.40 2012-04-15T09:38:04Z 254.00 2012-04-15T09:38:12Z 255.60 2012-04-15T09:38:21Z 256.60 2012-04-15T09:38:26Z 257.80 2012-04-15T09:38:35Z 258.80 2012-04-15T09:38:42Z 260.20 2012-04-15T09:38:49Z 261.80 2012-04-15T09:38:56Z 263.00 2012-04-15T09:39:01Z 264.20 2012-04-15T09:39:08Z 264.60 2012-04-15T09:39:10Z 265.40 2012-04-15T09:39:19Z 265.20 2012-04-15T09:39:24Z 264.60 2012-04-15T09:39:29Z 264.40 2012-04-15T09:39:31Z 263.40 2012-04-15T09:39:38Z 263.00 2012-04-15T09:39:43Z 263.60 2012-04-15T09:39:50Z 264.00 2012-04-15T09:39:52Z 265.00 2012-04-15T09:39:59Z 265.80 2012-04-15T09:40:07Z 266.40 2012-04-15T09:40:14Z 267.80 2012-04-15T09:40:25Z 270.40 2012-04-15T09:40:34Z 273.00 2012-04-15T09:40:44Z 274.40 2012-04-15T09:40:51Z 275.20 2012-04-15T09:40:54Z 275.80 2012-04-15T09:41:01Z 276.40 2012-04-15T09:41:10Z 276.40 2012-04-15T09:41:15Z 276.40 2012-04-15T09:41:24Z 275.60 2012-04-15T09:41:31Z 274.80 2012-04-15T09:41:38Z 275.40 2012-04-15T09:41:43Z 275.80 2012-04-15T09:41:50Z 273.80 2012-04-15T09:42:01Z 273.40 2012-04-15T09:42:04Z 272.80 2012-04-15T09:42:09Z 271.40 2012-04-15T09:42:16Z 271.40 2012-04-15T09:42:20Z 271.80 2012-04-15T09:42:25Z 272.00 2012-04-15T09:42:27Z 272.20 2012-04-15T09:42:36Z 272.80 2012-04-15T09:42:41Z 273.40 2012-04-15T09:42:46Z 273.60 2012-04-15T09:42:48Z 273.80 2012-04-15T09:42:55Z 275.20 2012-04-15T09:43:02Z 276.40 2012-04-15T09:43:07Z 277.00 2012-04-15T09:43:10Z 277.80 2012-04-15T09:43:14Z 277.60 2012-04-15T09:43:16Z 277.60 2012-04-15T09:43:17Z 277.40 2012-04-15T09:43:24Z 277.00 2012-04-15T09:43:31Z 276.60 2012-04-15T09:43:38Z 276.00 2012-04-15T09:43:45Z 275.80 2012-04-15T09:43:50Z 276.20 2012-04-15T09:43:59Z 276.20 2012-04-15T09:44:06Z 276.20 2012-04-15T09:44:13Z 277.00 2012-04-15T09:44:18Z 277.00 2012-04-15T09:44:24Z 276.00 2012-04-15T09:44:29Z 275.40 2012-04-15T09:44:36Z 275.20 2012-04-15T09:44:37Z 275.60 2012-04-15T09:44:41Z 276.80 2012-04-15T09:44:48Z 276.20 2012-04-15T09:44:53Z 275.20 2012-04-15T09:45:00Z 274.20 2012-04-15T09:45:05Z 273.60 2012-04-15T09:45:11Z 270.80 2012-04-15T09:45:16Z 268.20 2012-04-15T09:45:21Z 262.60 2012-04-15T09:45:26Z 262.00 2012-04-15T09:45:30Z 262.40 2012-04-15T09:45:33Z 262.40 2012-04-15T09:45:35Z 263.00 2012-04-15T09:45:40Z 263.60 2012-04-15T09:45:42Z 264.00 2012-04-15T09:45:45Z 264.20 2012-04-15T09:45:49Z 264.20 2012-04-15T09:45:52Z 264.60 2012-04-15T09:45:59Z 265.80 2012-04-15T09:46:06Z 267.40 2012-04-15T09:46:10Z 271.00 2012-04-15T09:46:17Z 274.60 2012-04-15T09:46:24Z 278.00 2012-04-15T09:46:29Z 281.40 2012-04-15T09:46:34Z 281.60 2012-04-15T09:46:38Z 277.80 2012-04-15T09:46:46Z 275.80 2012-04-15T09:46:50Z 274.60 2012-04-15T09:46:55Z 274.80 2012-04-15T09:47:00Z 276.00 2012-04-15T09:47:07Z 275.60 2012-04-15T09:47:11Z 275.20 2012-04-15T09:47:16Z 275.00 2012-04-15T09:47:18Z 274.80 2012-04-15T09:47:23Z 276.20 2012-04-15T09:47:30Z 277.60 2012-04-15T09:47:33Z 279.40 2012-04-15T09:47:39Z 280.80 2012-04-15T09:47:44Z 281.60 2012-04-15T09:47:51Z 281.00 2012-04-15T09:47:56Z 283.00 2012-04-15T09:48:01Z 282.60 2012-04-15T09:48:08Z 281.80 2012-04-15T09:48:10Z 280.60 2012-04-15T09:48:15Z 283.60 2012-04-15T09:48:22Z 284.40 2012-04-15T09:48:27Z 283.80 2012-04-15T09:48:29Z 281.40 2012-04-15T09:48:36Z 281.00 2012-04-15T09:48:41Z 280.80 2012-04-15T09:48:47Z 280.80 2012-04-15T09:48:53Z 282.40 2012-04-15T09:49:00Z 282.20 2012-04-15T09:49:06Z 282.40 2012-04-15T09:49:13Z 284.40 2012-04-15T09:49:21Z 286.20 2012-04-15T09:49:27Z 285.40 2012-04-15T09:49:32Z 285.40 2012-04-15T09:49:37Z 287.00 2012-04-15T09:49:44Z 288.60 2012-04-15T09:49:51Z 290.00 2012-04-15T09:49:58Z 290.00 2012-04-15T09:50:03Z 289.00 2012-04-15T09:50:05Z 286.80 2012-04-15T09:50:10Z 285.80 2012-04-15T09:50:12Z 283.80 2012-04-15T09:50:17Z 282.80 2012-04-15T09:50:22Z 283.00 2012-04-15T09:50:26Z 283.20 2012-04-15T09:50:28Z 285.40 2012-04-15T09:50:35Z 286.20 2012-04-15T09:50:38Z 280.60 2012-04-15T09:50:43Z 279.40 2012-04-15T09:50:45Z 276.80 2012-04-15T09:50:47Z 272.40 2012-04-15T09:50:50Z 269.60 2012-04-15T09:50:54Z 265.60 2012-04-15T09:50:59Z 265.00 2012-04-15T09:51:01Z 265.60 2012-04-15T09:51:11Z 264.80 2012-04-15T09:51:16Z 263.20 2012-04-15T09:51:23Z 262.20 2012-04-15T09:51:30Z 262.20 2012-04-15T09:51:30Z 260.80 2012-04-15T09:51:37Z 259.40 2012-04-15T09:51:41Z 257.80 2012-04-15T09:51:44Z 257.20 2012-04-15T09:51:46Z 256.60 2012-04-15T09:51:48Z 255.20 2012-04-15T09:51:53Z 254.80 2012-04-15T09:51:56Z 255.00 2012-04-15T09:51:58Z 257.40 2012-04-15T09:52:07Z 257.60 2012-04-15T09:52:09Z 256.80 2012-04-15T09:52:17Z 256.80 2012-04-15T09:52:19Z 256.60 2012-04-15T09:52:26Z 256.80 2012-04-15T09:52:31Z 256.80 2012-04-15T09:52:31Z 256.80 2012-04-15T09:52:35Z 257.80 2012-04-15T09:52:42Z 259.40 2012-04-15T09:52:52Z 260.80 2012-04-15T09:52:59Z 262.00 2012-04-15T09:53:06Z 262.80 2012-04-15T09:53:11Z 263.80 2012-04-15T09:53:18Z 264.80 2012-04-15T09:53:25Z 265.60 2012-04-15T09:53:32Z 265.40 2012-04-15T09:53:32Z 264.20 2012-04-15T09:53:36Z 264.80 2012-04-15T09:53:43Z 266.00 2012-04-15T09:53:50Z 265.80 2012-04-15T09:53:53Z 265.40 2012-04-15T09:53:55Z 263.20 2012-04-15T09:54:02Z 261.60 2012-04-15T09:54:07Z 261.20 2012-04-15T09:54:09Z 259.40 2012-04-15T09:54:14Z 257.40 2012-04-15T09:54:18Z 257.20 2012-04-15T09:54:19Z 256.60 2012-04-15T09:54:21Z 255.60 2012-04-15T09:54:26Z 255.00 2012-04-15T09:54:30Z 255.00 2012-04-15T09:54:33Z 255.60 2012-04-15T09:54:37Z 256.00 2012-04-15T09:54:40Z 256.00 2012-04-15T09:54:42Z 256.40 2012-04-15T09:54:49Z 257.40 2012-04-15T09:54:54Z 259.60 2012-04-15T09:55:01Z 260.40 2012-04-15T09:55:10Z 260.00 2012-04-15T09:55:12Z 258.60 2012-04-15T09:55:17Z 257.60 2012-04-15T09:55:22Z 260.20 2012-04-15T09:55:29Z 261.00 2012-04-15T09:55:31Z 260.60 2012-04-15T09:55:36Z 260.60 2012-04-15T09:55:39Z 261.40 2012-04-15T09:55:46Z 262.60 2012-04-15T09:55:53Z 263.20 2012-04-15T09:55:57Z 263.60 2012-04-15T09:56:00Z 265.00 2012-04-15T09:56:09Z 265.80 2012-04-15T09:56:16Z 266.00 2012-04-15T09:56:18Z 266.00 2012-04-15T09:56:21Z 266.00 2012-04-15T09:57:48Z 266.00 2012-04-15T09:57:52Z 265.20 2012-04-15T09:57:59Z 264.20 2012-04-15T09:58:06Z 264.80 2012-04-15T09:58:13Z 265.00 2012-04-15T09:58:13Z 266.00 2012-04-15T09:58:18Z 266.20 2012-04-15T09:58:18Z 266.40 2012-04-15T09:58:21Z 267.20 2012-04-15T09:58:25Z 268.60 2012-04-15T09:58:30Z 269.20 2012-04-15T09:58:32Z 271.00 2012-04-15T09:58:37Z 273.00 2012-04-15T09:58:44Z 274.60 2012-04-15T09:58:49Z 275.40 2012-04-15T09:58:51Z 276.60 2012-04-15T09:58:56Z 277.60 2012-04-15T09:59:03Z 278.40 2012-04-15T09:59:07Z 278.80 2012-04-15T09:59:14Z 279.40 2012-04-15T09:59:22Z 280.80 2012-04-15T09:59:29Z 282.20 2012-04-15T09:59:36Z 283.20 2012-04-15T09:59:43Z 284.20 2012-04-15T09:59:52Z 286.00 2012-04-15T10:00:01Z 287.00 2012-04-15T10:00:08Z 287.20 2012-04-15T10:00:13Z 288.00 2012-04-15T10:00:18Z 289.80 2012-04-15T10:00:27Z 290.40 2012-04-15T10:00:30Z 291.40 2012-04-15T10:00:37Z 291.40 2012-04-15T10:00:44Z 291.60 2012-04-15T10:00:49Z 293.00 2012-04-15T10:01:00Z 294.40 2012-04-15T10:01:07Z 296.00 2012-04-15T10:01:12Z 296.60 2012-04-15T10:01:19Z 296.80 2012-04-15T10:01:24Z 297.40 2012-04-15T10:01:29Z 298.00 2012-04-15T10:01:35Z 298.60 2012-04-15T10:01:40Z 299.40 2012-04-15T10:01:47Z 300.00 2012-04-15T10:01:54Z 300.40 2012-04-15T10:01:59Z 300.80 2012-04-15T10:02:04Z 301.00 2012-04-15T10:02:13Z 302.20 2012-04-15T10:02:22Z 303.40 2012-04-15T10:02:30Z 303.80 2012-04-15T10:02:34Z 303.80 2012-04-15T10:02:39Z 303.80 2012-04-15T10:02:44Z 304.40 2012-04-15T10:02:51Z 306.00 2012-04-15T10:03:00Z 306.80 2012-04-15T10:03:07Z 307.60 2012-04-15T10:03:12Z 308.80 2012-04-15T10:03:19Z 311.40 2012-04-15T10:03:26Z 313.40 2012-04-15T10:03:33Z 315.00 2012-04-15T10:03:37Z 317.20 2012-04-15T10:03:44Z 319.00 2012-04-15T10:03:49Z 320.80 2012-04-15T10:03:56Z 323.60 2012-04-15T10:04:03Z 325.80 2012-04-15T10:04:10Z 327.80 2012-04-15T10:04:17Z 328.60 2012-04-15T10:04:20Z 329.00 2012-04-15T10:04:24Z 328.80 2012-04-15T10:04:27Z 328.20 2012-04-15T10:04:31Z 328.80 2012-04-15T10:04:41Z 329.40 2012-04-15T10:04:52Z 330.00 2012-04-15T10:05:00Z 330.00 2012-04-15T10:05:07Z 330.00 2012-04-15T10:05:14Z 330.20 2012-04-15T10:05:21Z 329.20 2012-04-15T10:05:28Z 328.40 2012-04-15T10:05:35Z 328.00 2012-04-15T10:05:40Z 329.20 2012-04-15T10:05:46Z 329.80 2012-04-15T10:05:51Z 329.60 2012-04-15T10:06:00Z 328.80 2012-04-15T10:06:08Z 328.00 2012-04-15T10:06:13Z 327.80 2012-04-15T10:06:19Z 328.40 2012-04-15T10:06:22Z 329.60 2012-04-15T10:06:29Z 329.40 2012-04-15T10:06:34Z 329.60 2012-04-15T10:06:36Z 330.00 2012-04-15T10:06:43Z 330.60 2012-04-15T10:06:47Z 331.60 2012-04-15T10:06:52Z 333.40 2012-04-15T10:07:00Z 335.20 2012-04-15T10:07:09Z 336.00 2012-04-15T10:07:13Z 336.00 2012-04-15T10:07:18Z 336.60 2012-04-15T10:07:23Z 337.20 2012-04-15T10:07:25Z 338.60 2012-04-15T10:07:30Z 339.20 2012-04-15T10:07:32Z 339.80 2012-04-15T10:07:37Z 338.20 2012-04-15T10:07:44Z 336.00 2012-04-15T10:07:53Z 335.80 2012-04-15T10:07:53Z 335.60 2012-04-15T10:07:58Z 336.00 2012-04-15T10:08:00Z 337.20 2012-04-15T10:08:05Z 338.20 2012-04-15T10:08:10Z 338.40 2012-04-15T10:08:12Z 337.80 2012-04-15T10:08:14Z 336.80 2012-04-15T10:08:21Z 337.40 2012-04-15T10:08:26Z 340.00 2012-04-15T10:08:36Z 342.00 2012-04-15T10:08:43Z 342.60 2012-04-15T10:08:47Z 343.40 2012-04-15T10:08:57Z 344.00 2012-04-15T10:09:01Z 345.40 2012-04-15T10:09:08Z 347.00 2012-04-15T10:09:13Z 348.80 2012-04-15T10:09:20Z 349.40 2012-04-15T10:09:27Z 349.20 2012-04-15T10:09:34Z 349.00 2012-04-15T10:09:41Z 348.80 2012-04-15T10:09:48Z 349.00 2012-04-15T10:09:55Z 349.20 2012-04-15T10:10:03Z 350.80 2012-04-15T10:10:07Z 352.80 2012-04-15T10:10:14Z 354.40 2012-04-15T10:10:21Z 356.40 2012-04-15T10:10:29Z 357.40 2012-04-15T10:10:35Z 358.80 2012-04-15T10:10:40Z 359.20 2012-04-15T10:10:45Z 358.60 2012-04-15T10:10:49Z 358.40 2012-04-15T10:10:52Z 358.40 2012-04-15T10:10:59Z 358.60 2012-04-15T10:11:04Z 358.80 2012-04-15T10:11:10Z 359.00 2012-04-15T10:11:13Z 360.20 2012-04-15T10:11:20Z 361.60 2012-04-15T10:11:27Z 362.20 2012-04-15T10:11:32Z 363.20 2012-04-15T10:11:39Z 363.60 2012-04-15T10:11:41Z 363.60 2012-04-15T10:11:44Z 363.60 2012-04-15T10:13:50Z 363.00 2012-04-15T10:13:53Z 360.60 2012-04-15T10:14:00Z 357.40 2012-04-15T10:14:07Z 355.20 2012-04-15T10:14:14Z 354.40 2012-04-15T10:14:18Z 353.80 2012-04-15T10:14:23Z 352.80 2012-04-15T10:14:32Z 353.40 2012-04-15T10:14:40Z 353.80 2012-04-15T10:14:44Z 354.40 2012-04-15T10:14:49Z 354.20 2012-04-15T10:14:56Z 354.40 2012-04-15T10:15:03Z 355.40 2012-04-15T10:15:08Z 355.60 2012-04-15T10:15:10Z 357.00 2012-04-15T10:15:15Z 357.20 2012-04-15T10:15:15Z 359.20 2012-04-15T10:15:24Z 359.40 2012-04-15T10:15:33Z 359.60 2012-04-15T10:15:38Z 359.40 2012-04-15T10:15:43Z 360.20 2012-04-15T10:15:48Z 359.80 2012-04-15T10:15:52Z 359.40 2012-04-15T10:15:57Z 360.20 2012-04-15T10:16:00Z 361.20 2012-04-15T10:16:06Z 362.40 2012-04-15T10:16:13Z 363.20 2012-04-15T10:16:18Z 364.40 2012-04-15T10:16:23Z 366.20 2012-04-15T10:16:32Z 367.60 2012-04-15T10:16:41Z 370.20 2012-04-15T10:16:51Z 373.80 2012-04-15T10:17:00Z 375.00 2012-04-15T10:17:07Z 376.40 2012-04-15T10:17:15Z 379.80 2012-04-15T10:17:22Z 384.40 2012-04-15T10:17:33Z 386.00 2012-04-15T10:17:40Z 386.60 2012-04-15T10:17:52Z 387.00 2012-04-15T10:18:01Z 389.00 2012-04-15T10:18:11Z 389.40 2012-04-15T10:18:20Z 390.20 2012-04-15T10:18:27Z 392.40 2012-04-15T10:18:36Z 394.80 2012-04-15T10:18:44Z 396.80 2012-04-15T10:18:51Z 399.00 2012-04-15T10:18:56Z 401.40 2012-04-15T10:19:05Z 403.80 2012-04-15T10:19:12Z 405.20 2012-04-15T10:19:19Z 406.60 2012-04-15T10:19:24Z 408.20 2012-04-15T10:19:31Z 409.20 2012-04-15T10:19:36Z 409.60 2012-04-15T10:19:38Z 411.00 2012-04-15T10:19:47Z 412.00 2012-04-15T10:19:54Z 413.00 2012-04-15T10:20:01Z 413.80 2012-04-15T10:20:08Z 414.40 2012-04-15T10:20:15Z 414.60 2012-04-15T10:20:22Z 414.80 2012-04-15T10:20:27Z 415.00 2012-04-15T10:20:34Z 415.60 2012-04-15T10:20:41Z 417.00 2012-04-15T10:20:50Z 417.80 2012-04-15T10:20:58Z 418.60 2012-04-15T10:21:05Z 419.80 2012-04-15T10:21:12Z 420.60 2012-04-15T10:21:19Z 421.80 2012-04-15T10:21:26Z 422.60 2012-04-15T10:21:33Z 424.20 2012-04-15T10:21:40Z 426.80 2012-04-15T10:21:47Z 429.40 2012-04-15T10:21:54Z 431.60 2012-04-15T10:22:01Z 432.80 2012-04-15T10:22:06Z 434.20 2012-04-15T10:22:13Z 434.40 2012-04-15T10:22:17Z 436.40 2012-04-15T10:22:25Z 439.00 2012-04-15T10:22:34Z 440.40 2012-04-15T10:22:38Z 442.40 2012-04-15T10:22:46Z 445.00 2012-04-15T10:22:53Z 447.40 2012-04-15T10:23:02Z 449.80 2012-04-15T10:23:11Z 451.40 2012-04-15T10:23:16Z 453.00 2012-04-15T10:23:25Z 454.40 2012-04-15T10:23:33Z 456.20 2012-04-15T10:23:42Z 458.00 2012-04-15T10:23:51Z 459.40 2012-04-15T10:23:58Z 461.40 2012-04-15T10:24:05Z 463.60 2012-04-15T10:24:12Z 465.60 2012-04-15T10:24:19Z 467.60 2012-04-15T10:24:26Z 469.40 2012-04-15T10:24:34Z 472.00 2012-04-15T10:24:43Z 472.80 2012-04-15T10:24:47Z 474.20 2012-04-15T10:24:55Z 475.40 2012-04-15T10:25:02Z 477.40 2012-04-15T10:25:09Z 480.00 2012-04-15T10:25:16Z 481.60 2012-04-15T10:25:25Z 482.80 2012-04-15T10:25:30Z 484.00 2012-04-15T10:25:37Z 484.80 2012-04-15T10:25:44Z 484.80 2012-04-15T10:25:44Z 486.40 2012-04-15T10:25:51Z 486.60 2012-04-15T10:25:54Z 487.00 2012-04-15T10:26:00Z 487.00 2012-04-15T10:26:10Z 487.00 2012-04-15T10:26:12Z 487.60 2012-04-15T10:26:17Z 488.00 2012-04-15T10:26:24Z 489.00 2012-04-15T10:26:33Z 489.80 2012-04-15T10:26:40Z 490.20 2012-04-15T10:26:47Z 491.40 2012-04-15T10:26:54Z 493.40 2012-04-15T10:27:01Z 495.00 2012-04-15T10:27:09Z 496.60 2012-04-15T10:27:15Z 498.40 2012-04-15T10:27:20Z 500.00 2012-04-15T10:27:27Z 501.20 2012-04-15T10:27:34Z 503.60 2012-04-15T10:27:46Z 505.80 2012-04-15T10:27:53Z 507.80 2012-04-15T10:28:03Z 508.00 2012-04-15T10:28:05Z 508.80 2012-04-15T10:28:10Z 511.80 2012-04-15T10:28:19Z 513.00 2012-04-15T10:28:26Z 514.00 2012-04-15T10:28:35Z 513.80 2012-04-15T10:28:42Z 513.40 2012-04-15T10:28:45Z 515.80 2012-04-15T10:28:52Z 516.20 2012-04-15T10:28:54Z 518.60 2012-04-15T10:29:03Z 519.60 2012-04-15T10:29:10Z 520.80 2012-04-15T10:29:18Z 521.80 2012-04-15T10:29:25Z 522.80 2012-04-15T10:29:32Z 524.40 2012-04-15T10:29:41Z 525.60 2012-04-15T10:29:50Z 527.00 2012-04-15T10:29:58Z 527.40 2012-04-15T10:30:07Z 527.00 2012-04-15T10:30:14Z 526.80 2012-04-15T10:30:21Z 526.80 2012-04-15T10:30:33Z 527.40 2012-04-15T10:30:38Z 527.80 2012-04-15T10:30:47Z 528.20 2012-04-15T10:30:52Z 529.40 2012-04-15T10:31:01Z 531.20 2012-04-15T10:31:08Z 533.80 2012-04-15T10:31:15Z 537.60 2012-04-15T10:31:22Z 541.00 2012-04-15T10:31:29Z 541.00 2012-04-15T10:31:31Z 541.60 2012-04-15T10:33:26Z 541.60 2012-04-15T10:33:27Z 541.60 2012-04-15T10:33:29Z 542.00 2012-04-15T10:33:57Z 542.00 2012-04-15T10:33:59Z 541.60 2012-04-15T10:34:02Z 541.00 2012-04-15T10:34:09Z 540.00 2012-04-15T10:34:18Z 539.00 2012-04-15T10:34:25Z 537.00 2012-04-15T10:34:32Z 535.60 2012-04-15T10:34:39Z 534.40 2012-04-15T10:34:44Z 534.60 2012-04-15T10:34:51Z 534.00 2012-04-15T10:34:56Z 535.80 2012-04-15T10:35:03Z 540.20 2012-04-15T10:35:10Z 542.20 2012-04-15T10:35:12Z 540.40 2012-04-15T10:35:17Z 540.00 2012-04-15T10:35:19Z 537.00 2012-04-15T10:35:24Z 534.20 2012-04-15T10:35:28Z 527.80 2012-04-15T10:35:36Z 524.60 2012-04-15T10:35:43Z 525.40 2012-04-15T10:35:47Z 526.20 2012-04-15T10:35:52Z 525.80 2012-04-15T10:35:52Z 522.80 2012-04-15T10:35:57Z 520.00 2012-04-15T10:36:01Z 519.00 2012-04-15T10:36:06Z 519.80 2012-04-15T10:36:13Z 518.40 2012-04-15T10:36:20Z 517.40 2012-04-15T10:36:23Z 518.00 2012-04-15T10:36:27Z 521.80 2012-04-15T10:36:37Z 525.00 2012-04-15T10:36:44Z 525.20 2012-04-15T10:36:48Z 525.60 2012-04-15T10:36:51Z 526.60 2012-04-15T10:36:55Z 527.80 2012-04-15T10:37:00Z 528.20 2012-04-15T10:37:02Z 528.20 2012-04-15T10:37:05Z 528.40 2012-04-15T10:37:10Z 528.60 2012-04-15T10:37:17Z 528.60 2012-04-15T10:37:17Z 529.40 2012-04-15T10:37:26Z 530.20 2012-04-15T10:37:31Z 532.00 2012-04-15T10:37:38Z 534.20 2012-04-15T10:37:43Z 536.20 2012-04-15T10:37:49Z 537.40 2012-04-15T10:37:54Z 538.40 2012-04-15T10:37:57Z 538.60 2012-04-15T10:37:59Z 539.20 2012-04-15T10:38:08Z 539.40 2012-04-15T10:38:15Z 539.00 2012-04-15T10:38:20Z 539.00 2012-04-15T10:38:24Z 539.20 2012-04-15T10:38:27Z 538.80 2012-04-15T10:38:36Z 537.20 2012-04-15T10:38:41Z 536.60 2012-04-15T10:38:43Z 536.60 2012-04-15T10:38:48Z 534.00 2012-04-15T10:39:00Z 533.60 2012-04-15T10:39:05Z 533.80 2012-04-15T10:39:12Z 533.80 2012-04-15T10:39:21Z 535.00 2012-04-15T10:39:28Z 534.80 2012-04-15T10:39:33Z 535.60 2012-04-15T10:39:37Z 539.00 2012-04-15T10:39:44Z 542.00 2012-04-15T10:39:51Z 544.20 2012-04-15T10:39:56Z 545.00 2012-04-15T10:40:01Z 546.00 2012-04-15T10:40:08Z 547.40 2012-04-15T10:40:13Z 548.80 2012-04-15T10:40:18Z 546.40 2012-04-15T10:40:24Z 545.80 2012-04-15T10:40:25Z 543.80 2012-04-15T10:40:53Z 544.60 2012-04-15T10:41:06Z 545.40 2012-04-15T10:41:09Z 545.60 2012-04-15T10:41:11Z 545.80 2012-04-15T10:41:11Z 546.00 2012-04-15T10:41:14Z 546.00 2012-04-15T10:41:23Z 546.00 2012-04-15T10:41:26Z 546.40 2012-04-15T10:41:35Z 544.60 2012-04-15T10:41:42Z 543.60 2012-04-15T10:41:44Z 543.60 2012-04-15T10:41:46Z 543.00 2012-04-15T10:42:05Z 542.60 2012-04-15T10:42:08Z 542.20 2012-04-15T10:42:12Z 542.20 2012-04-15T10:42:15Z 543.80 2012-04-15T10:42:19Z 544.40 2012-04-15T10:42:22Z 545.40 2012-04-15T10:42:26Z 545.60 2012-04-15T10:42:26Z 547.20 2012-04-15T10:42:34Z 547.40 2012-04-15T10:42:36Z 548.40 2012-04-15T10:42:43Z 549.80 2012-04-15T10:42:50Z 551.00 2012-04-15T10:42:55Z 554.00 2012-04-15T10:43:02Z 555.20 2012-04-15T10:43:04Z 556.00 2012-04-15T10:43:09Z 556.60 2012-04-15T10:43:18Z 556.00 2012-04-15T10:43:25Z 555.60 2012-04-15T10:43:30Z 555.60 2012-04-15T10:43:34Z 554.80 2012-04-15T10:43:41Z 555.40 2012-04-15T10:43:44Z 556.60 2012-04-15T10:43:51Z 556.60 2012-04-15T10:44:03Z 555.40 2012-04-15T10:44:08Z 554.80 2012-04-15T10:44:14Z 553.80 2012-04-15T10:44:19Z 552.00 2012-04-15T10:44:24Z 552.20 2012-04-15T10:44:28Z 552.60 2012-04-15T10:44:29Z 552.40 2012-04-15T10:44:33Z 551.20 2012-04-15T10:44:35Z 547.40 2012-04-15T10:44:38Z 545.60 2012-04-15T10:44:43Z 545.80 2012-04-15T10:44:43Z 546.40 2012-04-15T10:44:50Z 546.20 2012-04-15T10:44:54Z 546.00 2012-04-15T10:44:59Z 546.00 2012-04-15T10:45:01Z 545.20 2012-04-15T10:45:23Z 544.20 2012-04-15T10:45:27Z 543.60 2012-04-15T10:45:30Z 542.20 2012-04-15T10:45:37Z 540.00 2012-04-15T10:45:42Z 536.80 2012-04-15T10:45:48Z 534.60 2012-04-15T10:45:53Z 533.40 2012-04-15T10:45:58Z 532.80 2012-04-15T10:46:05Z 532.40 2012-04-15T10:46:09Z 532.00 2012-04-15T10:46:14Z 532.00 2012-04-15T10:46:17Z 531.40 2012-04-15T10:47:01Z 531.00 2012-04-15T10:47:06Z 530.80 2012-04-15T10:47:08Z 531.00 2012-04-15T10:47:13Z 531.00 2012-04-15T10:47:20Z 531.20 2012-04-15T10:47:30Z 531.40 2012-04-15T10:47:36Z 531.60 2012-04-15T10:47:39Z 531.80 2012-04-15T10:47:46Z 531.60 2012-04-15T10:47:50Z 531.20 2012-04-15T10:47:57Z 530.60 2012-04-15T10:48:02Z 531.00 2012-04-15T10:48:07Z 531.60 2012-04-15T10:48:14Z 532.20 2012-04-15T10:48:21Z 532.60 2012-04-15T10:48:28Z 533.20 2012-04-15T10:48:33Z 533.80 2012-04-15T10:48:38Z 534.60 2012-04-15T10:48:47Z 535.00 2012-04-15T10:48:52Z 534.40 2012-04-15T10:48:56Z 533.00 2012-04-15T10:49:01Z 532.20 2012-04-15T10:49:08Z 531.40 2012-04-15T10:49:13Z 530.20 2012-04-15T10:49:18Z 529.80 2012-04-15T10:49:22Z 530.80 2012-04-15T10:49:31Z 531.80 2012-04-15T10:49:36Z 532.40 2012-04-15T10:49:39Z 532.80 2012-04-15T10:49:43Z 532.80 2012-04-15T10:49:52Z 533.00 2012-04-15T10:49:53Z 535.20 2012-04-15T10:50:00Z 534.60 2012-04-15T10:50:07Z 534.80 2012-04-15T10:50:12Z 535.20 2012-04-15T10:50:18Z 536.20 2012-04-15T10:50:25Z 537.40 2012-04-15T10:50:30Z 539.00 2012-04-15T10:50:35Z 540.40 2012-04-15T10:50:39Z 541.40 2012-04-15T10:50:42Z 541.60 2012-04-15T10:50:44Z 541.80 2012-04-15T10:50:46Z 543.40 2012-04-15T10:50:51Z 544.00 2012-04-15T10:50:58Z 543.00 2012-04-15T10:51:05Z 542.60 2012-04-15T10:51:10Z 544.00 2012-04-15T10:51:19Z 546.40 2012-04-15T10:51:24Z 548.00 2012-04-15T10:51:27Z 551.00 2012-04-15T10:51:34Z 553.00 2012-04-15T10:51:41Z 553.60 2012-04-15T10:51:47Z 553.40 2012-04-15T10:51:52Z 551.80 2012-04-15T10:51:59Z 549.40 2012-04-15T10:52:04Z 548.80 2012-04-15T10:52:07Z 546.80 2012-04-15T10:52:13Z 546.00 2012-04-15T10:52:18Z 544.60 2012-04-15T10:52:23Z 543.00 2012-04-15T10:52:27Z 540.60 2012-04-15T10:52:30Z 535.40 2012-04-15T10:52:35Z 530.60 2012-04-15T10:52:41Z 526.40 2012-04-15T10:52:46Z 525.20 2012-04-15T10:52:49Z 521.60 2012-04-15T10:52:56Z 521.40 2012-04-15T10:52:58Z 520.00 2012-04-15T10:53:03Z 518.80 2012-04-15T10:53:05Z 515.60 2012-04-15T10:53:10Z 515.40 2012-04-15T10:53:12Z 514.40 2012-04-15T10:53:15Z 512.20 2012-04-15T10:53:22Z 510.40 2012-04-15T10:53:26Z 508.00 2012-04-15T10:53:29Z 504.80 2012-04-15T10:53:35Z 501.60 2012-04-15T10:53:40Z 501.80 2012-04-15T10:53:42Z 501.40 2012-04-15T10:53:45Z 501.40 2012-04-15T10:53:47Z 498.60 2012-04-15T10:53:54Z 496.00 2012-04-15T10:53:59Z 492.40 2012-04-15T10:54:04Z 491.80 2012-04-15T10:54:08Z 490.80 2012-04-15T10:54:29Z 488.00 2012-04-15T10:54:34Z 484.00 2012-04-15T10:54:39Z 482.20 2012-04-15T10:54:41Z 479.80 2012-04-15T10:54:44Z 478.40 2012-04-15T10:54:51Z 478.80 2012-04-15T10:54:55Z 479.20 2012-04-15T10:54:58Z 478.00 2012-04-15T10:55:05Z 477.40 2012-04-15T10:55:09Z 477.20 2012-04-15T10:55:10Z 476.80 2012-04-15T10:55:17Z 476.80 2012-04-15T10:55:23Z 476.60 2012-04-15T10:55:26Z 476.60 2012-04-15T10:55:28Z 477.20 2012-04-15T10:55:35Z 477.20 2012-04-15T10:55:35Z 477.00 2012-04-15T10:55:38Z 476.80 2012-04-15T10:55:42Z 476.60 2012-04-15T10:55:45Z 474.80 2012-04-15T10:55:49Z 474.20 2012-04-15T10:55:54Z 473.20 2012-04-15T10:56:11Z 473.00 2012-04-15T10:56:11Z 472.00 2012-04-15T10:56:18Z 470.60 2012-04-15T10:56:23Z 469.40 2012-04-15T10:56:30Z 467.80 2012-04-15T10:56:37Z 465.80 2012-04-15T10:56:43Z 465.20 2012-04-15T10:56:46Z 465.40 2012-04-15T10:57:11Z 466.00 2012-04-15T10:57:14Z 465.60 2012-04-15T10:57:16Z 464.20 2012-04-15T10:57:21Z 463.20 2012-04-15T10:57:24Z 462.40 2012-04-15T10:57:26Z 458.80 2012-04-15T10:57:33Z 452.80 2012-04-15T10:57:37Z 444.00 2012-04-15T10:57:45Z 442.40 2012-04-15T10:57:49Z 441.60 2012-04-15T10:57:54Z 441.60 2012-04-15T10:57:56Z 442.80 2012-04-15T10:58:01Z 440.40 2012-04-15T10:58:06Z 436.20 2012-04-15T10:58:13Z 432.60 2012-04-15T10:58:18Z 429.80 2012-04-15T10:58:24Z 427.80 2012-04-15T10:58:29Z 426.60 2012-04-15T10:58:31Z 423.60 2012-04-15T10:58:36Z 422.40 2012-04-15T10:58:38Z 421.20 2012-04-15T10:58:41Z 421.00 2012-04-15T10:58:45Z 420.20 2012-04-15T10:58:48Z 419.60 2012-04-15T10:58:50Z 419.00 2012-04-15T10:58:53Z 419.00 2012-04-15T10:58:55Z 418.80 2012-04-15T10:59:00Z 418.60 2012-04-15T10:59:02Z 417.60 2012-04-15T10:59:09Z 417.20 2012-04-15T10:59:14Z 417.00 2012-04-15T10:59:18Z 417.00 2012-04-15T10:59:19Z 416.80 2012-04-15T10:59:23Z 416.60 2012-04-15T10:59:25Z 416.20 2012-04-15T10:59:30Z 415.80 2012-04-15T10:59:35Z 415.80 2012-04-15T10:59:39Z 416.00 2012-04-15T11:00:22Z 416.00 2012-04-15T11:00:22Z 415.60 2012-04-15T11:00:31Z 415.00 2012-04-15T11:00:36Z 414.60 2012-04-15T11:00:45Z 413.80 2012-04-15T11:00:52Z 413.20 2012-04-15T11:00:59Z 412.80 2012-04-15T11:01:07Z 412.80 2012-04-15T11:01:09Z 413.00 2012-04-15T11:01:16Z 413.00 2012-04-15T11:01:16Z 412.80 2012-04-15T11:01:21Z 412.00 2012-04-15T11:01:25Z 410.60 2012-04-15T11:01:32Z 410.00 2012-04-15T11:01:37Z 410.60 2012-04-15T11:01:44Z 410.80 2012-04-15T11:01:48Z 410.40 2012-04-15T11:01:51Z 410.20 2012-04-15T11:01:56Z 409.60 2012-04-15T11:02:07Z 408.80 2012-04-15T11:02:12Z 408.00 2012-04-15T11:02:15Z 407.40 2012-04-15T11:02:21Z 407.20 2012-04-15T11:02:29Z 406.60 2012-04-15T11:02:36Z 406.60 2012-04-15T11:02:43Z 407.20 2012-04-15T11:02:48Z 408.20 2012-04-15T11:02:54Z 409.00 2012-04-15T11:03:01Z 410.00 2012-04-15T11:03:06Z 411.40 2012-04-15T11:03:15Z 412.40 2012-04-15T11:03:20Z 412.40 2012-04-15T11:03:27Z 411.80 2012-04-15T11:03:32Z 410.80 2012-04-15T11:03:39Z 409.40 2012-04-15T11:03:44Z 407.40 2012-04-15T11:03:48Z 405.60 2012-04-15T11:03:55Z 404.40 2012-04-15T11:04:00Z 404.20 2012-04-15T11:04:05Z 404.20 2012-04-15T11:04:07Z 404.20 2012-04-15T11:04:16Z 403.20 2012-04-15T11:04:19Z 401.80 2012-04-15T11:04:21Z 395.20 2012-04-15T11:04:30Z 392.00 2012-04-15T11:04:35Z 391.20 2012-04-15T11:04:40Z 390.00 2012-04-15T11:04:43Z 386.40 2012-04-15T11:04:49Z 383.40 2012-04-15T11:04:54Z 382.00 2012-04-15T11:04:57Z 381.40 2012-04-15T11:05:01Z 378.80 2012-04-15T11:05:04Z 376.00 2012-04-15T11:05:08Z 372.80 2012-04-15T11:05:13Z 369.60 2012-04-15T11:05:18Z 368.60 2012-04-15T11:05:20Z 366.20 2012-04-15T11:05:24Z 365.20 2012-04-15T11:05:27Z 364.20 2012-04-15T11:05:29Z 363.20 2012-04-15T11:05:34Z 363.40 2012-04-15T11:05:36Z 364.60 2012-04-15T11:05:39Z 367.60 2012-04-15T11:05:43Z 368.80 2012-04-15T11:05:46Z 367.00 2012-04-15T11:05:51Z 366.00 2012-04-15T11:05:53Z 364.00 2012-04-15T11:06:00Z 363.20 2012-04-15T11:06:02Z 360.80 2012-04-15T11:06:09Z 359.40 2012-04-15T11:06:14Z 362.00 2012-04-15T11:06:23Z 364.20 2012-04-15T11:06:28Z 365.20 2012-04-15T11:06:37Z 365.40 2012-04-15T11:06:44Z 365.20 2012-04-15T11:06:47Z 365.20 2012-04-15T11:06:54Z 366.80 2012-04-15T11:06:59Z 369.60 2012-04-15T11:07:08Z 371.00 2012-04-15T11:07:13Z 371.60 2012-04-15T11:07:15Z 372.80 2012-04-15T11:07:18Z 376.00 2012-04-15T11:07:29Z 378.40 2012-04-15T11:07:36Z 378.40 2012-04-15T11:07:43Z 378.80 2012-04-15T11:07:55Z 380.00 2012-04-15T11:08:02Z 382.80 2012-04-15T11:08:11Z 385.80 2012-04-15T11:08:18Z 389.20 2012-04-15T11:08:25Z 393.20 2012-04-15T11:08:35Z 396.80 2012-04-15T11:08:44Z 399.40 2012-04-15T11:08:53Z 402.40 2012-04-15T11:09:01Z 404.40 2012-04-15T11:09:08Z 406.00 2012-04-15T11:09:15Z 406.60 2012-04-15T11:09:20Z 407.60 2012-04-15T11:09:29Z 408.60 2012-04-15T11:09:38Z 409.40 2012-04-15T11:09:45Z 409.60 2012-04-15T11:09:50Z 411.40 2012-04-15T11:09:55Z 412.00 2012-04-15T11:10:00Z 411.60 2012-04-15T11:10:07Z 411.60 2012-04-15T11:10:09Z 411.20 2012-04-15T11:11:17Z 410.20 2012-04-15T11:11:22Z 409.80 2012-04-15T11:11:24Z 409.40 2012-04-15T11:11:26Z 408.60 2012-04-15T11:11:31Z 408.00 2012-04-15T11:11:35Z 408.20 2012-04-15T11:11:38Z 409.60 2012-04-15T11:11:45Z 411.00 2012-04-15T11:11:54Z 411.80 2012-04-15T11:11:57Z 413.40 2012-04-15T11:12:04Z 414.80 2012-04-15T11:12:09Z 416.00 2012-04-15T11:12:16Z 417.00 2012-04-15T11:12:22Z 417.40 2012-04-15T11:12:27Z 417.80 2012-04-15T11:12:34Z 418.00 2012-04-15T11:12:36Z 419.00 2012-04-15T11:12:39Z 421.00 2012-04-15T11:12:48Z 422.00 2012-04-15T11:12:53Z 423.00 2012-04-15T11:13:00Z 424.40 2012-04-15T11:13:09Z 426.00 2012-04-15T11:13:17Z 427.00 2012-04-15T11:13:23Z 429.00 2012-04-15T11:13:31Z 429.80 2012-04-15T11:13:36Z 430.80 2012-04-15T11:13:47Z 431.40 2012-04-15T11:13:50Z 433.60 2012-04-15T11:13:59Z 434.80 2012-04-15T11:14:03Z 437.20 2012-04-15T11:14:11Z 439.80 2012-04-15T11:14:20Z 442.40 2012-04-15T11:14:29Z 444.40 2012-04-15T11:14:37Z 446.40 2012-04-15T11:14:44Z 446.80 2012-04-15T11:14:46Z 447.00 2012-04-15T11:14:48Z 447.80 2012-04-15T11:14:55Z 448.20 2012-04-15T11:15:00Z 448.20 2012-04-15T11:15:21Z 448.20 2012-04-15T11:15:23Z 449.60 2012-04-15T11:16:10Z 451.00 2012-04-15T11:16:18Z 452.60 2012-04-15T11:16:27Z 452.80 2012-04-15T11:16:29Z 454.20 2012-04-15T11:16:38Z 455.00 2012-04-15T11:16:41Z 456.40 2012-04-15T11:16:48Z 459.20 2012-04-15T11:16:57Z 462.00 2012-04-15T11:17:07Z 465.00 2012-04-15T11:17:16Z 465.20 2012-04-15T11:17:18Z 467.00 2012-04-15T11:17:28Z 468.20 2012-04-15T11:17:37Z 468.20 2012-04-15T11:17:44Z 467.00 2012-04-15T11:17:51Z 468.20 2012-04-15T11:17:59Z 469.20 2012-04-15T11:18:06Z 469.00 2012-04-15T11:18:13Z 467.40 2012-04-15T11:18:15Z 462.60 2012-04-15T11:18:19Z 460.20 2012-04-15T11:18:22Z 457.80 2012-04-15T11:18:24Z 457.40 2012-04-15T11:18:29Z 461.60 2012-04-15T11:18:31Z 467.80 2012-04-15T11:18:38Z 472.40 2012-04-15T11:18:45Z 477.80 2012-04-15T11:18:52Z 475.00 2012-04-15T11:18:59Z 472.20 2012-04-15T11:19:06Z 471.00 2012-04-15T11:19:14Z 468.80 2012-04-15T11:19:23Z 467.80 2012-04-15T11:19:30Z 467.80 2012-04-15T11:19:35Z 468.40 2012-04-15T11:19:44Z 468.60 2012-04-15T11:19:46Z 470.40 2012-04-15T11:19:53Z 472.80 2012-04-15T11:20:00Z 475.20 2012-04-15T11:20:07Z 477.40 2012-04-15T11:20:17Z 479.80 2012-04-15T11:20:24Z 481.40 2012-04-15T11:20:35Z 479.00 2012-04-15T11:20:43Z 478.40 2012-04-15T11:20:48Z 478.00 2012-04-15T11:20:52Z 477.80 2012-04-15T11:21:01Z 476.80 2012-04-15T11:24:33Z 477.20 2012-04-15T11:24:33Z 480.20 2012-04-15T11:24:38Z 481.60 2012-04-15T11:24:42Z 482.00 2012-04-15T11:24:45Z 483.20 2012-04-15T11:24:47Z 484.20 2012-04-15T11:24:49Z 487.20 2012-04-15T11:24:56Z 490.00 2012-04-15T11:25:01Z 493.20 2012-04-15T11:25:08Z 493.40 2012-04-15T11:25:08Z 493.40 2012-04-15T11:25:10Z 494.80 2012-04-15T11:25:15Z 498.00 2012-04-15T11:25:18Z 501.80 2012-04-15T11:25:25Z 502.60 2012-04-15T11:25:31Z 502.40 2012-04-15T11:25:39Z 504.00 2012-04-15T11:25:46Z 503.80 2012-04-15T11:25:53Z 503.60 2012-04-15T11:26:02Z 501.60 2012-04-15T11:26:07Z 499.00 2012-04-15T11:26:14Z 496.60 2012-04-15T11:26:21Z 496.20 2012-04-15T11:26:28Z 492.20 2012-04-15T11:26:35Z 490.80 2012-04-15T11:26:37Z 492.00 2012-04-15T11:26:42Z 492.60 2012-04-15T11:26:42Z 494.60 2012-04-15T11:26:47Z 494.60 2012-04-15T11:26:51Z 492.60 2012-04-15T11:26:56Z 492.20 2012-04-15T11:26:58Z 492.60 2012-04-15T11:27:01Z 495.20 2012-04-15T11:27:06Z 499.40 2012-04-15T11:27:12Z 501.20 2012-04-15T11:27:15Z 501.60 2012-04-15T11:27:19Z 500.60 2012-04-15T11:27:22Z 497.60 2012-04-15T11:27:27Z 491.60 2012-04-15T11:27:34Z 487.00 2012-04-15T11:27:38Z 485.40 2012-04-15T11:27:40Z 486.60 2012-04-15T11:27:43Z 492.00 2012-04-15T11:27:52Z 492.60 2012-04-15T11:27:52Z 493.40 2012-04-15T11:27:54Z 495.20 2012-04-15T11:27:57Z 495.40 2012-04-15T11:27:59Z 495.40 2012-04-15T11:28:00Z 493.40 2012-04-15T11:28:07Z 491.20 2012-04-15T11:28:13Z 489.00 2012-04-15T11:28:21Z 487.40 2012-04-15T11:28:27Z 487.40 2012-04-15T11:28:28Z 489.60 2012-04-15T11:28:58Z 491.20 2012-04-15T11:29:07Z 493.20 2012-04-15T11:29:17Z 497.00 2012-04-15T11:29:31Z 499.20 2012-04-15T11:29:40Z 500.00 2012-04-15T11:29:43Z 502.00 2012-04-15T11:29:52Z 503.80 2012-04-15T11:30:01Z 505.40 2012-04-15T11:30:09Z 506.80 2012-04-15T11:30:16Z 508.20 2012-04-15T11:30:23Z 509.40 2012-04-15T11:30:32Z 510.60 2012-04-15T11:30:39Z 512.80 2012-04-15T11:30:49Z 513.20 2012-04-15T11:30:58Z 512.80 2012-04-15T11:31:05Z 511.20 2012-04-15T11:31:21Z 511.20 2012-04-15T11:31:29Z 512.00 2012-04-15T11:31:33Z 512.80 2012-04-15T11:31:35Z 514.60 2012-04-15T11:31:40Z 516.20 2012-04-15T11:31:47Z 518.60 2012-04-15T11:31:54Z 520.60 2012-04-15T11:31:59Z 520.80 2012-04-15T11:32:01Z 523.60 2012-04-15T11:32:13Z 526.40 2012-04-15T11:32:25Z 527.80 2012-04-15T11:32:32Z 529.60 2012-04-15T11:32:41Z 529.80 2012-04-15T11:32:43Z 530.20 2012-04-15T11:32:48Z 532.00 2012-04-15T11:32:58Z 533.60 2012-04-15T11:33:05Z 535.00 2012-04-15T11:33:14Z 536.00 2012-04-15T11:33:23Z 537.20 2012-04-15T11:33:30Z 538.40 2012-04-15T11:33:37Z 540.00 2012-04-15T11:33:45Z 542.00 2012-04-15T11:33:54Z 542.00 2012-04-15T11:33:58Z 543.00 2012-04-15T11:34:03Z 545.40 2012-04-15T11:34:12Z 547.20 2012-04-15T11:34:18Z 549.80 2012-04-15T11:34:27Z 551.80 2012-04-15T11:34:34Z 553.60 2012-04-15T11:34:43Z 554.40 2012-04-15T11:34:50Z 555.40 2012-04-15T11:35:00Z 556.40 2012-04-15T11:35:09Z 559.20 2012-04-15T11:35:18Z 561.80 2012-04-15T11:35:28Z 562.00 2012-04-15T11:35:33Z 561.60 2012-04-15T11:36:54Z 561.00 2012-04-15T11:36:57Z 560.80 2012-04-15T11:36:59Z 561.40 2012-04-15T11:37:09Z 562.20 2012-04-15T11:37:14Z 563.20 2012-04-15T11:37:21Z 564.00 2012-04-15T11:37:28Z 565.00 2012-04-15T11:37:35Z 565.40 2012-04-15T11:37:44Z 565.80 2012-04-15T11:37:51Z 565.80 2012-04-15T11:38:00Z 565.60 2012-04-15T11:38:08Z 565.20 2012-04-15T11:38:17Z 564.40 2012-04-15T11:38:26Z 564.00 2012-04-15T11:38:38Z 564.40 2012-04-15T11:38:47Z 565.00 2012-04-15T11:38:55Z 566.60 2012-04-15T11:39:13Z 567.40 2012-04-15T11:39:22Z 567.40 2012-04-15T11:39:32Z 569.00 2012-04-15T11:39:41Z 570.40 2012-04-15T11:39:48Z 572.00 2012-04-15T11:39:56Z 572.20 2012-04-15T11:39:58Z 572.60 2012-04-15T11:40:02Z 573.80 2012-04-15T11:40:10Z 574.20 2012-04-15T11:40:17Z 575.20 2012-04-15T11:40:23Z 576.60 2012-04-15T11:40:29Z 577.20 2012-04-15T11:40:35Z 577.60 2012-04-15T11:40:36Z 579.20 2012-04-15T11:40:45Z 581.00 2012-04-15T11:40:52Z 582.20 2012-04-15T11:40:59Z 583.20 2012-04-15T11:41:06Z 584.40 2012-04-15T11:41:13Z 585.60 2012-04-15T11:41:20Z 586.80 2012-04-15T11:41:27Z 588.40 2012-04-15T11:41:34Z 589.80 2012-04-15T11:41:39Z 592.20 2012-04-15T11:41:48Z 594.60 2012-04-15T11:41:57Z 596.60 2012-04-15T11:42:04Z 598.40 2012-04-15T11:42:11Z 601.40 2012-04-15T11:42:19Z 604.60 2012-04-15T11:42:26Z 609.20 2012-04-15T11:42:35Z 611.80 2012-04-15T11:42:42Z 612.60 2012-04-15T11:42:49Z 612.00 2012-04-15T11:42:56Z 611.20 2012-04-15T11:43:03Z 610.80 2012-04-15T11:43:13Z 610.60 2012-04-15T11:44:46Z 610.60 2012-04-15T11:44:47Z 610.20 2012-04-15T11:44:49Z 610.00 2012-04-15T11:44:51Z 608.20 2012-04-15T11:44:56Z 606.20 2012-04-15T11:45:01Z 603.40 2012-04-15T11:45:05Z 601.20 2012-04-15T11:45:12Z 595.80 2012-04-15T11:45:17Z 593.60 2012-04-15T11:45:22Z 593.00 2012-04-15T11:45:26Z 592.20 2012-04-15T11:45:29Z 591.60 2012-04-15T11:45:36Z 591.60 2012-04-15T11:45:36Z 591.80 2012-04-15T11:45:40Z 592.80 2012-04-15T11:45:55Z 593.00 2012-04-15T11:45:57Z 593.20 2012-04-15T11:46:02Z 593.20 2012-04-15T11:47:01Z 593.80 2012-04-15T11:47:05Z 594.40 2012-04-15T11:47:10Z 595.40 2012-04-15T11:47:17Z 595.80 2012-04-15T11:47:21Z 597.20 2012-04-15T11:47:28Z 598.00 2012-04-15T11:47:33Z 598.80 2012-04-15T11:47:36Z 600.00 2012-04-15T11:47:43Z 601.40 2012-04-15T11:47:52Z 601.80 2012-04-15T11:47:54Z 602.60 2012-04-15T11:47:57Z 605.20 2012-04-15T11:48:08Z 607.00 2012-04-15T11:48:16Z 608.40 2012-04-15T11:48:23Z 609.20 2012-04-15T11:48:30Z 610.40 2012-04-15T11:48:37Z 611.00 2012-04-15T11:48:39Z 612.60 2012-04-15T11:48:48Z 612.80 2012-04-15T11:48:49Z 614.00 2012-04-15T11:48:53Z 615.80 2012-04-15T11:49:02Z 618.00 2012-04-15T11:49:12Z 618.60 2012-04-15T11:49:14Z 619.60 2012-04-15T11:49:19Z 620.20 2012-04-15T11:49:21Z 622.80 2012-04-15T11:49:33Z 623.60 2012-04-15T11:49:36Z 624.40 2012-04-15T11:49:40Z 625.00 2012-04-15T11:49:47Z 625.80 2012-04-15T11:49:54Z 626.00 2012-04-15T11:49:59Z 627.20 2012-04-15T11:50:08Z 629.20 2012-04-15T11:50:20Z 630.60 2012-04-15T11:50:29Z 631.40 2012-04-15T11:50:36Z 632.40 2012-04-15T11:50:43Z 633.20 2012-04-15T11:50:51Z 634.00 2012-04-15T11:51:00Z 634.20 2012-04-15T11:51:02Z 635.40 2012-04-15T11:51:12Z 636.00 2012-04-15T11:51:16Z 636.00 2012-04-15T11:51:19Z 636.80 2012-04-15T11:51:26Z 637.40 2012-04-15T11:51:30Z 640.40 2012-04-15T11:52:06Z 640.40 2012-04-15T11:52:08Z 640.40 2012-04-15T11:52:55Z 640.60 2012-04-15T11:53:05Z 640.80 2012-04-15T11:53:07Z 640.80 2012-04-15T11:53:09Z 642.20 2012-04-15T11:53:19Z 643.20 2012-04-15T11:53:25Z 644.40 2012-04-15T11:53:30Z 645.40 2012-04-15T11:53:37Z 646.20 2012-04-15T11:53:42Z 647.40 2012-04-15T11:53:47Z 648.20 2012-04-15T11:53:54Z 648.60 2012-04-15T11:54:01Z 649.20 2012-04-15T11:54:05Z 649.80 2012-04-15T11:54:12Z 650.00 2012-04-15T11:54:12Z 650.60 2012-04-15T11:54:17Z 652.00 2012-04-15T11:54:26Z 654.40 2012-04-15T11:54:33Z 656.60 2012-04-15T11:54:38Z 659.20 2012-04-15T11:54:45Z 660.60 2012-04-15T11:54:52Z 662.20 2012-04-15T11:54:59Z 663.00 2012-04-15T11:55:02Z 664.00 2012-04-15T11:55:07Z 665.40 2012-04-15T11:55:13Z 666.80 2012-04-15T11:55:16Z 668.00 2012-04-15T11:55:21Z 669.60 2012-04-15T11:55:27Z 671.00 2012-04-15T11:55:32Z 671.20 2012-04-15T11:55:32Z 673.20 2012-04-15T11:55:41Z 675.00 2012-04-15T11:55:49Z 675.00 2012-04-15T11:55:51Z 675.80 2012-04-15T11:56:00Z 677.80 2012-04-15T11:56:14Z 678.60 2012-04-15T11:56:22Z 679.20 2012-04-15T11:56:26Z 679.40 2012-04-15T11:56:28Z 680.00 2012-04-15T11:56:33Z 681.20 2012-04-15T11:56:43Z 682.60 2012-04-15T11:56:52Z 683.60 2012-04-15T11:56:59Z 684.60 2012-04-15T11:57:08Z 685.20 2012-04-15T11:57:15Z 685.20 2012-04-15T11:57:25Z 684.80 2012-04-15T11:57:32Z 685.00 2012-04-15T11:57:37Z 685.80 2012-04-15T12:00:56Z 685.00 2012-04-15T12:01:03Z 684.60 2012-04-15T12:01:08Z 685.20 2012-04-15T12:01:13Z 685.80 2012-04-15T12:01:20Z 686.80 2012-04-15T12:01:27Z 687.20 2012-04-15T12:01:31Z 687.20 2012-04-15T12:01:38Z 686.40 2012-04-15T12:01:43Z 686.40 2012-04-15T12:01:48Z 685.20 2012-04-15T12:01:55Z 685.20 2012-04-15T12:01:57Z 685.00 2012-04-15T12:02:00Z 685.20 2012-04-15T12:02:09Z 685.40 2012-04-15T12:02:11Z 680.20 2012-04-15T12:02:21Z 675.80 2012-04-15T12:02:28Z 673.80 2012-04-15T12:02:33Z 672.20 2012-04-15T12:02:39Z 671.80 2012-04-15T12:02:44Z 671.60 2012-04-15T12:02:46Z 671.20 2012-04-15T12:02:47Z 670.20 2012-04-15T12:04:23Z 669.00 2012-04-15T12:04:28Z 666.00 2012-04-15T12:04:35Z 664.00 2012-04-15T12:04:41Z 661.40 2012-04-15T12:04:47Z 658.80 2012-04-15T12:04:53Z 654.80 2012-04-15T12:05:00Z 652.00 2012-04-15T12:05:03Z 644.80 2012-04-15T12:05:08Z 639.60 2012-04-15T12:05:15Z 635.40 2012-04-15T12:05:22Z 630.80 2012-04-15T12:05:29Z 625.00 2012-04-15T12:05:38Z 624.20 2012-04-15T12:05:38Z 621.80 2012-04-15T12:05:42Z 617.60 2012-04-15T12:05:47Z 615.40 2012-04-15T12:05:50Z 612.60 2012-04-15T12:05:54Z 609.20 2012-04-15T12:06:02Z 606.40 2012-04-15T12:06:08Z 605.80 2012-04-15T12:06:11Z 602.00 2012-04-15T12:06:18Z 598.80 2012-04-15T12:06:23Z 593.20 2012-04-15T12:06:29Z 590.00 2012-04-15T12:06:32Z 589.00 2012-04-15T12:06:34Z 583.80 2012-04-15T12:06:39Z 577.80 2012-04-15T12:06:44Z 574.00 2012-04-15T12:06:49Z 571.00 2012-04-15T12:06:53Z 568.80 2012-04-15T12:06:58Z 567.20 2012-04-15T12:07:02Z 566.60 2012-04-15T12:07:03Z 565.60 2012-04-15T12:07:07Z 564.60 2012-04-15T12:07:09Z 561.60 2012-04-15T12:07:12Z 558.20 2012-04-15T12:07:14Z 552.80 2012-04-15T12:07:19Z 547.40 2012-04-15T12:07:24Z 543.80 2012-04-15T12:07:28Z 538.80 2012-04-15T12:07:33Z 536.00 2012-04-15T12:07:38Z 532.80 2012-04-15T12:07:45Z 532.40 2012-04-15T12:07:45Z 532.20 2012-04-15T12:07:50Z 530.80 2012-04-15T12:08:32Z 529.60 2012-04-15T12:08:39Z 529.60 2012-04-15T12:08:41Z 528.40 2012-04-15T12:08:51Z 526.40 2012-04-15T12:08:57Z 524.00 2012-04-15T12:09:00Z 520.20 2012-04-15T12:09:05Z 518.20 2012-04-15T12:09:07Z 513.60 2012-04-15T12:09:12Z 512.20 2012-04-15T12:09:12Z 507.60 2012-04-15T12:09:19Z 507.40 2012-04-15T12:09:21Z 505.80 2012-04-15T12:09:28Z 504.00 2012-04-15T12:09:33Z 501.40 2012-04-15T12:09:35Z 493.60 2012-04-15T12:09:42Z 492.00 2012-04-15T12:09:45Z 489.40 2012-04-15T12:09:49Z 487.40 2012-04-15T12:09:56Z 485.40 2012-04-15T12:09:59Z 482.00 2012-04-15T12:10:03Z 477.80 2012-04-15T12:10:10Z 475.80 2012-04-15T12:10:13Z 473.40 2012-04-15T12:10:18Z 468.40 2012-04-15T12:10:22Z 465.80 2012-04-15T12:10:27Z 463.60 2012-04-15T12:10:32Z 459.80 2012-04-15T12:10:36Z 455.60 2012-04-15T12:10:38Z 450.80 2012-04-15T12:10:43Z 448.80 2012-04-15T12:10:46Z 448.40 2012-04-15T12:10:46Z 448.00 2012-04-15T12:10:48Z 445.80 2012-04-15T12:10:53Z 442.60 2012-04-15T12:10:57Z 441.60 2012-04-15T12:11:00Z 441.60 2012-04-15T12:11:00Z 441.80 2012-04-15T12:11:04Z 441.80 2012-04-15T12:11:06Z 441.40 2012-04-15T12:11:18Z 441.40 2012-04-15T12:11:19Z 441.00 2012-04-15T12:11:23Z 440.40 2012-04-15T12:11:26Z 439.00 2012-04-15T12:11:30Z 436.60 2012-04-15T12:11:33Z 434.80 2012-04-15T12:11:37Z 435.20 2012-04-15T12:11:47Z 436.20 2012-04-15T12:11:49Z 435.20 2012-04-15T12:11:54Z 434.80 2012-04-15T12:12:01Z 433.80 2012-04-15T12:12:08Z 431.20 2012-04-15T12:12:13Z 427.40 2012-04-15T12:12:19Z 426.20 2012-04-15T12:12:22Z 425.60 2012-04-15T12:12:26Z 425.60 2012-04-15T12:12:27Z 425.40 2012-04-15T12:12:29Z 422.40 2012-04-15T12:12:33Z 414.80 2012-04-15T12:12:38Z 410.40 2012-04-15T12:12:41Z 406.20 2012-04-15T12:12:45Z 403.00 2012-04-15T12:12:48Z 399.60 2012-04-15T12:12:52Z 398.40 2012-04-15T12:12:55Z 395.60 2012-04-15T12:12:57Z 387.20 2012-04-15T12:13:00Z 382.80 2012-04-15T12:13:02Z 378.00 2012-04-15T12:13:06Z 376.60 2012-04-15T12:13:09Z 375.40 2012-04-15T12:13:11Z 374.80 2012-04-15T12:13:13Z 373.80 2012-04-15T12:13:14Z 372.00 2012-04-15T12:13:18Z 370.80 2012-04-15T12:13:20Z 366.40 2012-04-15T12:13:23Z 357.80 2012-04-15T12:13:28Z 350.60 2012-04-15T12:13:32Z 350.00 2012-04-15T12:13:34Z 349.40 2012-04-15T12:13:35Z 348.60 2012-04-15T12:13:37Z 345.80 2012-04-15T12:13:42Z 343.20 2012-04-15T12:13:47Z 342.80 2012-04-15T12:13:49Z 339.20 2012-04-15T12:13:53Z 336.40 2012-04-15T12:13:56Z 333.60 2012-04-15T12:14:00Z 332.80 2012-04-15T12:14:05Z 328.20 2012-04-15T12:14:08Z 326.00 2012-04-15T12:14:10Z 320.60 2012-04-15T12:14:17Z 316.40 2012-04-15T12:14:21Z 314.00 2012-04-15T12:14:24Z 313.40 2012-04-15T12:14:24Z 311.40 2012-04-15T12:14:29Z 308.80 2012-04-15T12:14:33Z 308.40 2012-04-15T12:14:35Z 305.40 2012-04-15T12:14:38Z 303.60 2012-04-15T12:14:41Z 302.00 2012-04-15T12:14:47Z 300.80 2012-04-15T12:14:52Z 300.60 2012-04-15T12:14:55Z 299.40 2012-04-15T12:15:30Z 299.40 2012-04-15T12:15:30Z 299.20 2012-04-15T12:15:51Z 297.60 2012-04-15T12:15:56Z 297.20 2012-04-15T12:16:00Z 297.00 2012-04-15T12:16:00Z 296.40 2012-04-15T12:16:07Z 296.00 2012-04-15T12:16:12Z 296.00 2012-04-15T12:16:14Z 295.60 2012-04-15T12:16:17Z 295.00 2012-04-15T12:16:21Z 294.00 2012-04-15T12:16:28Z 292.40 2012-04-15T12:16:31Z 292.20 2012-04-15T12:16:33Z 291.80 2012-04-15T12:16:38Z 291.80 2012-04-15T12:16:40Z 291.60 2012-04-15T12:16:45Z 291.40 2012-04-15T12:16:49Z 291.00 2012-04-15T12:16:52Z 291.00 2012-04-15T12:16:54Z 290.00 2012-04-15T12:16:59Z 289.40 2012-04-15T12:17:04Z 289.60 2012-04-15T12:17:10Z 289.60 2012-04-15T12:17:17Z 289.60 2012-04-15T12:17:20Z 288.40 2012-04-15T12:17:24Z 284.60 2012-04-15T12:17:30Z 280.20 2012-04-15T12:17:37Z 278.20 2012-04-15T12:17:41Z 277.20 2012-04-15T12:17:43Z 275.20 2012-04-15T12:17:48Z 274.00 2012-04-15T12:17:51Z 273.80 2012-04-15T12:17:53Z 272.40 2012-04-15T12:18:00Z 270.40 2012-04-15T12:18:07Z 270.20 2012-04-15T12:18:07Z 268.80 2012-04-15T12:18:12Z 268.00 2012-04-15T12:18:14Z 267.20 2012-04-15T12:18:19Z 266.40 2012-04-15T12:18:21Z 266.20 2012-04-15T12:18:23Z 266.00 2012-04-15T12:18:26Z 265.00 2012-04-15T12:18:30Z 262.20 2012-04-15T12:18:37Z 260.40 2012-04-15T12:18:42Z 259.60 2012-04-15T12:18:44Z 258.40 2012-04-15T12:18:47Z 254.60 2012-04-15T12:18:52Z 252.60 2012-04-15T12:18:56Z 251.60 2012-04-15T12:18:59Z 252.00 2012-04-15T12:19:05Z 251.80 2012-04-15T12:19:08Z 250.80 2012-04-15T12:19:10Z 247.00 2012-04-15T12:19:17Z 246.40 2012-04-15T12:19:17Z 244.60 2012-04-15T12:19:22Z 243.60 2012-04-15T12:19:24Z 241.80 2012-04-15T12:19:27Z 240.00 2012-04-15T12:19:32Z 239.40 2012-04-15T12:19:34Z 239.00 2012-04-15T12:19:38Z 239.00 2012-04-15T12:19:39Z 238.00 2012-04-15T12:19:45Z 235.80 2012-04-15T12:19:50Z 232.80 2012-04-15T12:19:55Z 229.20 2012-04-15T12:20:02Z 228.80 2012-04-15T12:20:07Z 227.80 2012-04-15T12:20:11Z 226.80 2012-04-15T12:20:16Z 226.60 2012-04-15T12:20:16Z 226.00 2012-04-15T12:20:21Z 225.80 2012-04-15T12:20:25Z 226.00 2012-04-15T12:20:33Z 226.80 2012-04-15T12:20:40Z 227.60 2012-04-15T12:20:47Z 227.60 2012-04-15T12:20:53Z 228.80 2012-04-15T12:20:58Z 229.20 2012-04-15T12:21:03Z 230.80 2012-04-15T12:21:10Z 231.60 2012-04-15T12:21:15Z 233.40 2012-04-15T12:21:24Z 233.60 2012-04-15T12:21:31Z 234.00 2012-04-15T12:21:40Z 232.80 2012-04-15T12:21:48Z 232.40 2012-04-15T12:21:55Z 232.60 2012-04-15T12:22:04Z 232.40 2012-04-15T12:22:11Z 231.80 2012-04-15T12:22:20Z 230.80 2012-04-15T12:22:27Z 227.40 2012-04-15T12:22:32Z 225.40 2012-04-15T12:22:37Z 224.20 2012-04-15T12:22:42Z 224.20 2012-04-15T12:22:44Z 224.60 2012-04-15T12:23:03Z 224.80 2012-04-15T12:23:08Z 224.60 2012-04-15T12:23:10Z 224.60 2012-04-15T12:23:14Z 223.60 2012-04-15T12:23:22Z 223.00 2012-04-15T12:23:26Z 222.60 2012-04-15T12:23:29Z 221.20 2012-04-15T12:23:33Z 220.40 2012-04-15T12:23:38Z 219.40 2012-04-15T12:23:43Z 218.80 2012-04-15T12:23:48Z 218.40 2012-04-15T12:23:52Z 218.20 2012-04-15T12:23:55Z 217.80 2012-04-15T12:24:01Z 217.00 2012-04-15T12:24:06Z 216.40 2012-04-15T12:24:11Z 215.40 2012-04-15T12:24:16Z 214.00 2012-04-15T12:24:22Z 213.00 2012-04-15T12:24:27Z 213.00 2012-04-15T12:24:34Z 213.20 2012-04-15T12:24:39Z 213.20 2012-04-15T12:24:44Z 213.40 2012-04-15T12:24:48Z 213.40 2012-04-15T12:24:49Z 213.80 2012-04-15T12:24:55Z 213.80 2012-04-15T12:25:00Z 212.00 2012-04-15T12:25:05Z 209.80 2012-04-15T12:25:12Z 209.20 2012-04-15T12:25:19Z 209.40 2012-04-15T12:25:28Z 210.60 2012-04-15T12:25:40Z 210.40 2012-04-15T12:25:49Z 210.20 2012-04-15T12:25:57Z 210.00 2012-04-15T12:26:03Z 210.00 2012-04-15T12:26:04Z 211.60 2012-04-15T12:26:10Z 211.40 2012-04-15T12:26:13Z 210.20 2012-04-15T12:26:17Z 209.60 2012-04-15T12:26:18Z 209.40 2012-04-15T12:26:22Z 209.60 2012-04-15T12:26:25Z 210.00 2012-04-15T12:26:29Z 210.20 2012-04-15T12:26:34Z 210.80 2012-04-15T12:26:36Z 211.20 2012-04-15T12:26:39Z 212.80 2012-04-15T12:26:46Z 213.80 2012-04-15T12:26:53Z 214.20 2012-04-15T12:26:58Z 214.80 2012-04-15T12:27:04Z 215.60 2012-04-15T12:27:07Z 216.60 2012-04-15T12:27:12Z 218.20 2012-04-15T12:27:16Z 219.80 2012-04-15T12:27:21Z 220.80 2012-04-15T12:27:28Z 221.20 2012-04-15T12:27:33Z 220.80 2012-04-15T12:27:40Z 219.60 2012-04-15T12:27:45Z 217.40 2012-04-15T12:27:49Z 215.20 2012-04-15T12:27:51Z 212.60 2012-04-15T12:27:56Z 212.40 2012-04-15T12:27:58Z 212.40 2012-04-15T12:27:59Z 212.60 2012-04-15T12:28:03Z 212.20 2012-04-15T12:28:08Z 212.00 2012-04-15T12:28:08Z 212.00 2012-04-15T12:28:17Z 212.00 2012-04-15T12:28:18Z 212.00 2012-04-15T12:28:20Z 211.00 2012-04-15T12:28:27Z 209.00 2012-04-15T12:28:32Z 208.40 2012-04-15T12:28:36Z 208.40 2012-04-15T12:28:38Z 208.80 2012-04-15T12:28:41Z 209.60 2012-04-15T12:28:46Z 211.00 2012-04-15T12:28:53Z 211.40 2012-04-15T12:28:57Z 210.40 2012-04-15T12:29:02Z 210.40 2012-04-15T12:29:04Z 210.40 2012-04-15T12:29:07Z 207.80 2012-04-15T12:29:16Z 205.20 2012-04-15T12:29:21Z 198.80 2012-04-15T12:29:28Z 196.00 2012-04-15T12:29:32Z 195.80 2012-04-15T12:29:33Z 197.20 2012-04-15T12:29:35Z 198.20 2012-04-15T12:29:39Z 198.40 2012-04-15T12:29:40Z 199.20 2012-04-15T12:29:42Z 199.60 2012-04-15T12:29:47Z 200.60 2012-04-15T12:29:51Z 201.40 2012-04-15T12:29:56Z 202.20 2012-04-15T12:29:58Z 203.20 2012-04-15T12:30:03Z 203.20 2012-04-15T12:30:05Z 202.20 2012-04-15T12:30:12Z 201.60 2012-04-15T12:30:24Z 201.60 2012-04-15T12:30:31Z 201.40 2012-04-15T12:30:36Z 201.20 2012-04-15T12:30:38Z 200.80 2012-04-15T12:30:47Z 200.00 2012-04-15T12:30:52Z 199.00 2012-04-15T12:30:59Z 199.00 2012-04-15T12:31:02Z 199.40 2012-04-15T12:31:06Z 199.60 2012-04-15T12:31:07Z 200.00 2012-04-15T12:31:11Z 199.60 2012-04-15T12:31:13Z 198.60 2012-04-15T12:31:21Z 199.20 2012-04-15T12:31:28Z 199.80 2012-04-15T12:31:34Z 200.40 2012-04-15T12:31:39Z 201.40 2012-04-15T12:31:46Z 202.20 2012-04-15T12:31:56Z 202.00 2012-04-15T12:32:03Z 201.80 2012-04-15T12:32:05Z 200.80 2012-04-15T12:32:10Z 200.60 2012-04-15T12:32:12Z 200.20 2012-04-15T12:32:14Z 199.20 2012-04-15T12:32:17Z 199.20 2012-04-15T12:32:19Z 198.80 2012-04-15T12:32:26Z 198.40 2012-04-15T12:32:29Z 197.80 2012-04-15T12:32:33Z 197.20 2012-04-15T12:32:36Z 197.00 2012-04-15T12:32:38Z 196.20 2012-04-15T12:32:43Z 196.20 2012-04-15T12:32:45Z 195.20 2012-04-15T12:32:50Z 194.00 2012-04-15T12:32:54Z 192.80 2012-04-15T12:32:59Z 191.80 2012-04-15T12:33:06Z 191.40 2012-04-15T12:33:13Z 191.60 2012-04-15T12:33:18Z 191.60 2012-04-15T12:33:20Z 191.80 2012-04-15T12:33:23Z 191.80 2012-04-15T12:33:30Z 191.80 2012-04-15T12:33:36Z 191.60 2012-04-15T12:33:41Z 191.20 2012-04-15T12:33:46Z 188.20 2012-04-15T12:33:51Z 187.40 2012-04-15T12:33:51Z 184.60 2012-04-15T12:33:55Z 182.80 2012-04-15T12:33:56Z 178.40 2012-04-15T12:34:02Z 177.40 2012-04-15T12:34:05Z 176.20 2012-04-15T12:34:07Z 174.60 2012-04-15T12:34:14Z 175.80 2012-04-15T12:34:19Z 176.80 2012-04-15T12:34:26Z 177.60 2012-04-15T12:34:31Z 177.80 2012-04-15T12:34:35Z 177.40 2012-04-15T12:34:38Z 177.20 2012-04-15T12:34:40Z 176.60 2012-04-15T12:34:45Z 176.20 2012-04-15T12:34:47Z 176.20 2012-04-15T12:34:49Z 175.20 2012-04-15T12:34:54Z 173.00 2012-04-15T12:35:01Z 171.00 2012-04-15T12:35:08Z 170.60 2012-04-15T12:35:10Z 170.00 2012-04-15T12:35:13Z 169.60 2012-04-15T12:35:15Z 169.20 2012-04-15T12:35:18Z 169.00 2012-04-15T12:35:27Z 168.80 2012-04-15T12:35:34Z 168.20 2012-04-15T12:35:39Z 168.20 2012-04-15T12:35:48Z 169.60 2012-04-15T12:35:55Z 169.60 2012-04-15T12:35:55Z 170.00 2012-04-15T12:36:02Z 170.20 2012-04-15T12:36:07Z 170.00 2012-04-15T12:36:11Z 169.60 2012-04-15T12:36:14Z 168.40 2012-04-15T12:36:23Z 167.20 2012-04-15T12:36:28Z 165.20 2012-04-15T12:36:35Z 163.20 2012-04-15T12:36:40Z 161.00 2012-04-15T12:36:45Z 159.80 2012-04-15T12:36:49Z 159.80 2012-04-15T12:36:54Z 160.40 2012-04-15T12:36:56Z 162.00 2012-04-15T12:37:03Z 160.40 2012-04-15T12:37:10Z 159.60 2012-04-15T12:37:15Z 159.60 2012-04-15T12:37:18Z 159.60 2012-04-15T12:37:20Z 158.40 2012-04-15T12:37:27Z 158.20 2012-04-15T12:37:27Z 157.60 2012-04-15T12:37:31Z 157.20 2012-04-15T12:37:39Z 157.00 2012-04-15T12:37:41Z 157.20 2012-04-15T12:37:46Z 157.60 2012-04-15T12:37:50Z 158.20 2012-04-15T12:37:59Z 158.40 2012-04-15T12:38:05Z 158.20 2012-04-15T12:38:09Z 158.20 2012-04-15T12:38:18Z 158.40 2012-04-15T12:38:23Z 158.80 2012-04-15T12:38:26Z 159.60 2012-04-15T12:38:32Z 160.20 2012-04-15T12:38:35Z 160.40 2012-04-15T12:38:37Z 160.40 2012-04-15T12:38:42Z 160.00 2012-04-15T12:38:44Z 159.60 2012-04-15T12:38:47Z 159.60 2012-04-15T12:38:51Z 159.80 2012-04-15T12:38:53Z 160.00 2012-04-15T12:38:59Z 159.00 2012-04-15T12:39:06Z 158.20 2012-04-15T12:39:10Z 157.60 2012-04-15T12:39:12Z 156.00 2012-04-15T12:39:20Z 155.60 2012-04-15T12:39:22Z 155.20 2012-04-15T12:39:26Z 155.00 2012-04-15T12:39:27Z 154.80 2012-04-15T12:39:31Z 154.80 2012-04-15T12:39:33Z 154.80 2012-04-15T12:39:36Z 154.80 2012-04-15T12:39:41Z 155.00 2012-04-15T12:39:45Z 155.00 2012-04-15T12:39:50Z 154.80 2012-04-15T12:39:52Z 154.80 2012-04-15T12:39:55Z 154.00 2012-04-15T12:40:00Z 153.40 2012-04-15T12:40:04Z 153.20 2012-04-15T12:40:06Z 152.80 2012-04-15T12:40:13Z 152.80 2012-04-15T12:40:13Z 152.60 2012-04-15T12:40:18Z 152.40 2012-04-15T12:40:21Z 152.20 2012-04-15T12:40:25Z 152.00 2012-04-15T12:40:28Z 151.80 2012-04-15T12:40:32Z 151.80 2012-04-15T12:40:35Z 151.80 2012-04-15T12:40:44Z 151.80 2012-04-15T12:40:48Z 151.60 2012-04-15T12:40:53Z 151.60 2012-04-15T12:40:53Z 151.00 2012-04-15T12:41:01Z 150.80 2012-04-15T12:41:05Z 150.60 2012-04-15T12:41:10Z 151.40 2012-04-15T12:41:31Z 151.80 2012-04-15T12:41:36Z 152.00 2012-04-15T12:41:40Z 152.40 2012-04-15T12:41:47Z 153.20 2012-04-15T12:41:54Z 154.20 2012-04-15T12:42:02Z 154.60 2012-04-15T12:42:11Z 154.60 2012-04-15T12:42:18Z 154.40 2012-04-15T12:42:27Z 154.00 2012-04-15T12:42:36Z 153.80 2012-04-15T12:42:39Z 153.80 2012-04-15T12:42:41Z 153.60 2012-04-15T12:42:48Z 152.60 2012-04-15T12:42:58Z 151.60 2012-04-15T12:43:05Z 152.20 2012-04-15T12:43:14Z 152.80 2012-04-15T12:43:17Z 153.60 2012-04-15T12:43:21Z 152.00 2012-04-15T12:43:28Z 150.80 2012-04-15T12:43:35Z 150.80 2012-04-15T12:43:38Z 150.80 2012-04-15T12:43:38Z 150.20 2012-04-15T12:43:45Z 148.40 2012-04-15T12:43:54Z 147.20 2012-04-15T12:44:03Z 146.40 2012-04-15T12:44:10Z 145.60 2012-04-15T12:44:18Z 145.20 2012-04-15T12:44:22Z 144.80 2012-04-15T12:44:25Z 144.60 2012-04-15T12:44:27Z 144.20 2012-04-15T12:44:34Z 144.20 2012-04-15T12:44:41Z 144.20 2012-04-15T12:44:57Z 144.40 2012-04-15T12:45:05Z 144.00 2012-04-15T12:45:12Z 143.40 2012-04-15T12:45:19Z 142.00 2012-04-15T12:45:28Z 140.40 2012-04-15T12:45:35Z 140.20 2012-04-15T12:45:42Z 138.80 2012-04-15T12:45:49Z 136.80 2012-04-15T12:45:54Z 134.00 2012-04-15T12:46:01Z 134.20 2012-04-15T12:46:08Z 131.20 2012-04-15T12:46:17Z 128.00 2012-04-15T12:46:24Z 126.40 2012-04-15T12:46:27Z 126.00 2012-04-15T12:46:31Z 125.80 2012-04-15T12:46:32Z 125.80 2012-04-15T12:46:36Z 125.60 2012-04-15T12:46:48Z 125.60 2012-04-15T12:46:52Z 125.40 2012-04-15T12:46:55Z 125.00 2012-04-15T12:47:00Z 124.60 2012-04-15T12:47:07Z 124.40 2012-04-15T12:47:12Z 123.80 2012-04-15T12:47:16Z 122.80 2012-04-15T12:47:25Z 122.20 2012-04-15T12:47:32Z 122.20 2012-04-15T12:47:33Z 122.20 2012-04-15T12:47:37Z 121.80 2012-04-15T12:47:42Z 121.40 2012-04-15T12:47:44Z 120.60 2012-04-15T12:47:47Z 120.20 2012-04-15T12:47:49Z 119.40 2012-04-15T12:47:54Z 118.40 2012-04-15T12:47:59Z 117.40 2012-04-15T12:48:05Z 116.40 2012-04-15T12:48:10Z 116.40 2012-04-15T12:48:13Z 116.80 2012-04-15T12:48:17Z 117.40 2012-04-15T12:48:24Z 117.40 2012-04-15T12:48:26Z 117.80 2012-04-15T12:48:29Z 117.20 2012-04-15T12:48:36Z 116.20 2012-04-15T12:48:43Z 116.20 2012-04-15T12:48:50Z 116.40 2012-04-15T12:48:52Z 116.20 2012-04-15T12:48:57Z 116.00 2012-04-15T12:49:04Z 115.60 2012-04-15T12:49:11Z 114.00 2012-04-15T12:49:18Z 113.60 2012-04-15T12:49:23Z 113.40 2012-04-15T12:49:28Z 113.20 2012-04-15T12:49:32Z 113.20 2012-04-15T12:49:39Z 113.60 2012-04-15T12:49:46Z 113.80 2012-04-15T12:49:49Z 114.00 2012-04-15T12:49:53Z 113.80 2012-04-15T12:49:54Z 113.60 2012-04-15T12:50:00Z 113.40 2012-04-15T12:50:05Z 113.20 2012-04-15T12:50:10Z 113.20 2012-04-15T12:50:14Z 114.00 2012-04-15T12:50:21Z 115.20 2012-04-15T12:50:28Z 115.60 2012-04-15T12:50:31Z 116.20 2012-04-15T12:50:36Z 117.00 2012-04-15T12:50:42Z 117.80 2012-04-15T12:50:47Z 119.00 2012-04-15T12:50:52Z 120.20 2012-04-15T12:50:57Z 120.80 2012-04-15T12:51:02Z 121.20 2012-04-15T12:51:09Z 121.00 2012-04-15T12:51:15Z 120.00 2012-04-15T12:51:23Z 118.80 2012-04-15T12:51:27Z 117.20 2012-04-15T12:51:34Z 116.40 2012-04-15T12:51:37Z 115.80 2012-04-15T12:51:39Z 115.60 2012-04-15T12:51:44Z 115.20 2012-04-15T12:51:48Z 114.00 2012-04-15T12:51:55Z 114.60 2012-04-15T12:51:58Z 115.40 2012-04-15T12:52:02Z 117.20 2012-04-15T12:52:12Z 117.80 2012-04-15T12:52:19Z 118.20 2012-04-15T12:52:28Z 118.60 2012-04-15T12:52:33Z 120.40 2012-04-15T12:52:40Z 121.60 2012-04-15T12:52:47Z 122.00 2012-04-15T12:52:52Z 122.20 2012-04-15T12:52:57Z 122.60 2012-04-15T12:53:01Z 123.00 2012-04-15T12:53:06Z 123.40 2012-04-15T12:53:08Z 123.80 2012-04-15T12:53:18Z 123.40 2012-04-15T12:53:25Z 123.40 2012-04-15T12:53:32Z 124.40 2012-04-15T12:53:41Z 125.60 2012-04-15T12:53:48Z 126.80 2012-04-15T12:53:55Z 127.20 2012-04-15T12:54:02Z 127.40 2012-04-15T12:54:11Z 128.20 2012-04-15T12:54:19Z 128.60 2012-04-15T12:54:28Z 127.40 2012-04-15T12:54:40Z 125.20 2012-04-15T12:54:47Z 124.80 2012-04-15T12:54:56Z 124.40 2012-04-15T12:55:01Z 124.20 2012-04-15T12:55:10Z 124.80 2012-04-15T12:55:15Z 126.40 2012-04-15T12:55:22Z 127.80 2012-04-15T12:55:29Z 128.80 2012-04-15T12:55:32Z 130.80 2012-04-15T12:55:41Z 130.00 2012-04-15T12:55:48Z 128.80 2012-04-15T12:55:55Z 128.40 2012-04-15T12:56:04Z 128.00 2012-04-15T12:56:11Z 127.80 2012-04-15T12:56:18Z 125.60 2012-04-15T12:56:23Z 122.60 2012-04-15T12:56:30Z 121.40 2012-04-15T12:56:35Z 123.60 2012-04-15T12:56:44Z 122.80 2012-04-15T12:56:53Z 121.00 2012-04-15T12:56:58Z 119.40 2012-04-15T12:57:05Z 119.40 2012-04-15T12:57:12Z 120.00 2012-04-15T12:57:22Z 121.00 2012-04-15T12:57:33Z 121.00 2012-04-15T12:57:41Z 120.80 2012-04-15T12:57:47Z 120.40 2012-04-15T12:57:54Z 119.80 2012-04-15T12:58:02Z 119.00 2012-04-15T12:58:09Z 118.20 2012-04-15T12:58:18Z 118.40 2012-04-15T12:58:21Z 118.20 2012-04-15T12:58:25Z 118.00 2012-04-15T12:58:27Z 117.80 2012-04-15T12:58:32Z 118.00 2012-04-15T12:58:34Z 117.60 2012-04-15T12:58:41Z 116.80 2012-04-15T12:58:44Z 116.40 2012-04-15T12:58:46Z 115.60 2012-04-15T12:58:51Z 115.40 2012-04-15T12:58:53Z 114.60 2012-04-15T12:58:56Z 114.00 2012-04-15T12:59:00Z 113.40 2012-04-15T12:59:03Z 113.60 2012-04-15T12:59:07Z 113.80 2012-04-15T12:59:10Z 115.00 2012-04-15T12:59:17Z 116.00 2012-04-15T12:59:22Z 117.00 2012-04-15T12:59:29Z 117.20 2012-04-15T12:59:33Z 117.20 2012-04-15T12:59:36Z 117.00 2012-04-15T12:59:40Z 116.80 2012-04-15T12:59:45Z 117.00 2012-04-15T12:59:48Z 117.20 2012-04-15T12:59:54Z 117.20 2012-04-15T12:59:57Z 117.80 2012-04-15T13:00:23Z 118.60 2012-04-15T13:00:30Z 119.60 2012-04-15T13:00:37Z 120.20 2012-04-15T13:00:44Z 121.00 2012-04-15T13:00:51Z 121.20 2012-04-15T13:00:58Z 121.60 2012-04-15T13:01:05Z 122.00 2012-04-15T13:01:12Z 122.40 2012-04-15T13:01:19Z 122.80 2012-04-15T13:01:24Z 123.80 2012-04-15T13:01:33Z 125.20 2012-04-15T13:01:42Z 126.00 2012-04-15T13:01:49Z 126.00 2012-04-15T13:01:52Z 126.40 2012-04-15T13:01:57Z 126.60 2012-04-15T13:02:03Z 126.60 2012-04-15T13:02:04Z 126.60 2012-04-15T13:02:06Z 126.60 2012-04-15T13:02:08Z 126.40 2012-04-15T13:02:13Z 126.20 2012-04-15T13:02:22Z 126.40 2012-04-15T13:02:29Z 124.60 2012-04-15T13:02:36Z 123.80 2012-04-15T13:02:41Z 124.00 2012-04-15T13:02:44Z 124.60 2012-04-15T13:02:53Z 125.00 2012-04-15T13:03:00Z 125.40 2012-04-15T13:03:02Z 126.00 2012-04-15T13:03:07Z 127.20 2012-04-15T13:03:14Z 128.40 2012-04-15T13:03:21Z 128.20 2012-04-15T13:03:28Z 128.20 2012-04-15T13:03:37Z 129.20 2012-04-15T13:03:45Z 129.60 2012-04-15T13:03:51Z 129.60 2012-04-15T13:03:54Z 129.80 2012-04-15T13:03:56Z 130.00 2012-04-15T13:04:01Z 130.60 2012-04-15T13:04:10Z 129.20 2012-04-15T13:04:17Z 128.60 2012-04-15T13:04:25Z 129.20 2012-04-15T13:04:31Z 130.00 2012-04-15T13:04:38Z 130.40 2012-04-15T13:04:43Z 130.60 2012-04-15T13:04:50Z 131.20 2012-04-15T13:04:57Z 131.60 2012-04-15T13:05:04Z 131.60 2012-04-15T13:05:04Z 132.00 2012-04-15T13:05:09Z 132.40 2012-04-15T13:05:18Z 132.40 2012-04-15T13:05:21Z 132.80 2012-04-15T13:05:25Z 133.20 2012-04-15T13:05:30Z 133.60 2012-04-15T13:05:32Z 134.00 2012-04-15T13:05:35Z 134.00 2012-04-15T13:05:37Z 133.80 2012-04-15T13:05:44Z 133.80 2012-04-15T13:05:46Z 133.80 2012-04-15T13:05:51Z 134.40 2012-04-15T13:05:56Z 135.40 2012-04-15T13:06:00Z 136.00 2012-04-15T13:06:05Z 135.80 2012-04-15T13:06:12Z 134.40 2012-04-15T13:06:20Z 132.00 2012-04-15T13:06:27Z 131.40 2012-04-15T13:06:31Z 131.20 2012-04-15T13:06:36Z 130.20 2012-04-15T13:06:43Z 130.00 2012-04-15T13:06:43Z 129.00 2012-04-15T13:06:50Z 128.80 2012-04-15T13:06:52Z 128.80 2012-04-15T13:06:57Z 128.80 2012-04-15T13:06:59Z