www.cicloide.com 13051 www.cicloide.com 13051 57.70 2013-04-14T08:20:09Z 57.70 2013-04-14T08:20:13Z 57.70 2013-04-14T08:22:02Z 57.70 2013-04-14T08:22:10Z 55.20 2013-04-14T08:22:19Z 54.10 2013-04-14T08:22:25Z 55.30 2013-04-14T08:22:31Z 56.50 2013-04-14T08:22:39Z 55.20 2013-04-14T08:22:46Z 54.70 2013-04-14T08:22:51Z 54.60 2013-04-14T08:22:58Z 54.60 2013-04-14T08:23:04Z 53.90 2013-04-14T08:23:11Z 52.80 2013-04-14T08:23:17Z 52.70 2013-04-14T08:23:24Z 53.70 2013-04-14T08:23:31Z 54.50 2013-04-14T08:23:38Z 55.40 2013-04-14T08:23:45Z 54.60 2013-04-14T08:23:53Z 54.70 2013-04-14T08:23:58Z 54.10 2013-04-14T08:24:04Z 54.00 2013-04-14T08:24:12Z 54.80 2013-04-14T08:24:20Z 56.30 2013-04-14T08:24:27Z 55.60 2013-04-14T08:24:33Z 55.70 2013-04-14T08:24:39Z 56.30 2013-04-14T08:24:47Z 56.10 2013-04-14T08:24:53Z 56.40 2013-04-14T08:24:59Z 56.00 2013-04-14T08:25:04Z 56.40 2013-04-14T08:25:09Z 57.20 2013-04-14T08:25:15Z 56.80 2013-04-14T08:25:20Z 56.60 2013-04-14T08:25:26Z 57.50 2013-04-14T08:25:33Z 58.10 2013-04-14T08:25:39Z 58.50 2013-04-14T08:25:44Z 58.50 2013-04-14T08:25:50Z 58.60 2013-04-14T08:25:54Z 58.70 2013-04-14T08:26:00Z 59.90 2013-04-14T08:26:06Z 58.50 2013-04-14T08:26:11Z 58.30 2013-04-14T08:26:17Z 58.60 2013-04-14T08:26:21Z 57.90 2013-04-14T08:26:26Z 57.40 2013-04-14T08:26:32Z 57.40 2013-04-14T08:26:35Z 57.20 2013-04-14T08:26:41Z 57.70 2013-04-14T08:26:46Z 58.00 2013-04-14T08:26:52Z 58.40 2013-04-14T08:26:58Z 58.70 2013-04-14T08:27:03Z 58.60 2013-04-14T08:27:09Z 58.20 2013-04-14T08:27:14Z 58.70 2013-04-14T08:27:19Z 59.00 2013-04-14T08:27:25Z 59.90 2013-04-14T08:27:31Z 61.50 2013-04-14T08:27:36Z 61.00 2013-04-14T08:27:39Z 60.20 2013-04-14T08:27:45Z 60.70 2013-04-14T08:27:50Z 60.50 2013-04-14T08:27:56Z 61.10 2013-04-14T08:28:01Z 61.60 2013-04-14T08:28:07Z 62.00 2013-04-14T08:28:13Z 61.50 2013-04-14T08:28:19Z 61.20 2013-04-14T08:28:24Z 61.50 2013-04-14T08:28:31Z 62.90 2013-04-14T08:28:36Z 61.90 2013-04-14T08:28:42Z 62.50 2013-04-14T08:28:48Z 62.40 2013-04-14T08:28:53Z 62.40 2013-04-14T08:28:59Z 62.90 2013-04-14T08:29:04Z 63.00 2013-04-14T08:29:10Z 62.50 2013-04-14T08:29:16Z 63.30 2013-04-14T08:29:21Z 62.90 2013-04-14T08:29:24Z 63.40 2013-04-14T08:29:29Z 63.30 2013-04-14T08:29:34Z 64.00 2013-04-14T08:29:40Z 63.80 2013-04-14T08:29:45Z 64.50 2013-04-14T08:29:51Z 64.30 2013-04-14T08:29:57Z 64.20 2013-04-14T08:30:02Z 64.40 2013-04-14T08:30:05Z 64.90 2013-04-14T08:30:10Z 65.00 2013-04-14T08:30:15Z 65.00 2013-04-14T08:30:21Z 64.50 2013-04-14T08:30:27Z 65.60 2013-04-14T08:30:32Z 65.50 2013-04-14T08:30:38Z 65.60 2013-04-14T08:30:43Z 65.60 2013-04-14T08:30:46Z 65.40 2013-04-14T08:30:52Z 65.40 2013-04-14T08:30:55Z 65.80 2013-04-14T08:30:58Z 66.20 2013-04-14T08:31:03Z 66.40 2013-04-14T08:31:10Z 66.20 2013-04-14T08:31:15Z 66.20 2013-04-14T08:31:18Z 66.30 2013-04-14T08:31:25Z 66.50 2013-04-14T08:31:30Z 66.20 2013-04-14T08:31:35Z 66.50 2013-04-14T08:31:42Z 66.50 2013-04-14T08:31:47Z 66.90 2013-04-14T08:31:52Z 66.60 2013-04-14T08:31:58Z 67.20 2013-04-14T08:32:03Z 67.20 2013-04-14T08:32:08Z 67.30 2013-04-14T08:32:14Z 66.90 2013-04-14T08:32:19Z 67.00 2013-04-14T08:32:26Z 67.30 2013-04-14T08:32:33Z 67.50 2013-04-14T08:32:39Z 69.60 2013-04-14T08:32:44Z 69.80 2013-04-14T08:32:50Z 69.70 2013-04-14T08:32:54Z 70.40 2013-04-14T08:32:59Z 71.20 2013-04-14T08:33:05Z 71.40 2013-04-14T08:33:11Z 72.90 2013-04-14T08:33:15Z 72.90 2013-04-14T08:33:18Z 72.60 2013-04-14T08:33:21Z 72.40 2013-04-14T08:33:24Z 72.50 2013-04-14T08:33:30Z 72.30 2013-04-14T08:33:36Z 69.80 2013-04-14T08:33:41Z 68.90 2013-04-14T08:33:44Z 68.50 2013-04-14T08:33:47Z 68.90 2013-04-14T08:33:52Z 68.70 2013-04-14T08:33:57Z 68.60 2013-04-14T08:34:03Z 68.40 2013-04-14T08:34:08Z 68.30 2013-04-14T08:34:14Z 68.30 2013-04-14T08:34:17Z 68.90 2013-04-14T08:34:23Z 69.20 2013-04-14T08:34:28Z 69.00 2013-04-14T08:34:33Z 68.90 2013-04-14T08:34:39Z 69.30 2013-04-14T08:34:44Z 69.50 2013-04-14T08:34:49Z 69.80 2013-04-14T08:34:52Z 69.80 2013-04-14T08:34:58Z 70.00 2013-04-14T08:35:03Z 70.40 2013-04-14T08:35:09Z 70.90 2013-04-14T08:35:15Z 71.30 2013-04-14T08:35:20Z 71.10 2013-04-14T08:35:23Z 71.00 2013-04-14T08:35:28Z 71.00 2013-04-14T08:35:31Z 71.10 2013-04-14T08:35:34Z 71.10 2013-04-14T08:35:37Z 71.00 2013-04-14T08:35:43Z 70.80 2013-04-14T08:35:48Z 71.50 2013-04-14T08:35:53Z 71.90 2013-04-14T08:35:56Z 72.40 2013-04-14T08:36:01Z 72.70 2013-04-14T08:36:07Z 72.40 2013-04-14T08:36:13Z 72.80 2013-04-14T08:36:19Z 72.70 2013-04-14T08:36:24Z 72.60 2013-04-14T08:36:27Z 73.00 2013-04-14T08:36:30Z 73.50 2013-04-14T08:36:35Z 74.00 2013-04-14T08:36:40Z 73.60 2013-04-14T08:36:45Z 73.40 2013-04-14T08:36:51Z 73.40 2013-04-14T08:36:56Z 74.20 2013-04-14T08:37:01Z 75.20 2013-04-14T08:37:07Z 75.50 2013-04-14T08:37:12Z 75.50 2013-04-14T08:37:15Z 75.70 2013-04-14T08:37:18Z 75.30 2013-04-14T08:37:25Z 75.60 2013-04-14T08:37:34Z 75.50 2013-04-14T08:37:47Z 75.50 2013-04-14T08:37:52Z 76.00 2013-04-14T08:37:55Z 76.50 2013-04-14T08:37:58Z 76.60 2013-04-14T08:38:04Z 76.70 2013-04-14T08:38:09Z 76.50 2013-04-14T08:38:12Z 76.30 2013-04-14T08:38:15Z 76.20 2013-04-14T08:38:20Z 76.30 2013-04-14T08:38:23Z 76.70 2013-04-14T08:38:29Z 76.20 2013-04-14T08:38:35Z 77.10 2013-04-14T08:38:41Z 77.60 2013-04-14T08:38:44Z 77.90 2013-04-14T08:38:49Z 77.90 2013-04-14T08:38:54Z 78.20 2013-04-14T08:38:59Z 78.40 2013-04-14T08:39:04Z 79.20 2013-04-14T08:39:09Z 79.70 2013-04-14T08:39:14Z 80.00 2013-04-14T08:39:20Z 80.40 2013-04-14T08:39:23Z 81.20 2013-04-14T08:39:28Z 81.00 2013-04-14T08:39:34Z 81.40 2013-04-14T08:39:37Z 81.70 2013-04-14T08:39:42Z 82.10 2013-04-14T08:39:47Z 82.60 2013-04-14T08:39:52Z 82.20 2013-04-14T08:39:58Z 82.30 2013-04-14T08:40:04Z 82.90 2013-04-14T08:40:09Z 83.40 2013-04-14T08:40:15Z 83.70 2013-04-14T08:40:21Z 84.10 2013-04-14T08:40:24Z 84.50 2013-04-14T08:40:27Z 84.80 2013-04-14T08:40:32Z 84.80 2013-04-14T08:40:38Z 84.80 2013-04-14T08:40:43Z 85.50 2013-04-14T08:40:49Z 85.70 2013-04-14T08:40:52Z 85.30 2013-04-14T08:40:58Z 85.20 2013-04-14T08:41:01Z 85.50 2013-04-14T08:41:07Z 85.60 2013-04-14T08:41:12Z 85.60 2013-04-14T08:41:18Z 85.80 2013-04-14T08:41:23Z 85.90 2013-04-14T08:41:26Z 86.30 2013-04-14T08:41:29Z 85.90 2013-04-14T08:41:32Z 86.30 2013-04-14T08:41:38Z 87.10 2013-04-14T08:41:44Z 87.00 2013-04-14T08:41:50Z 86.80 2013-04-14T08:41:53Z 87.20 2013-04-14T08:41:56Z 87.00 2013-04-14T08:41:59Z 86.70 2013-04-14T08:42:02Z 87.10 2013-04-14T08:42:05Z 87.00 2013-04-14T08:42:10Z 87.30 2013-04-14T08:42:13Z 87.60 2013-04-14T08:42:16Z 87.90 2013-04-14T08:42:21Z 88.40 2013-04-14T08:42:26Z 88.50 2013-04-14T08:42:32Z 88.50 2013-04-14T08:42:35Z 88.40 2013-04-14T08:42:40Z 88.50 2013-04-14T08:42:46Z 88.70 2013-04-14T08:42:51Z 89.10 2013-04-14T08:42:54Z 89.00 2013-04-14T08:42:57Z 89.50 2013-04-14T08:43:00Z 90.70 2013-04-14T08:43:06Z 91.40 2013-04-14T08:43:11Z 93.20 2013-04-14T08:43:17Z 93.40 2013-04-14T08:43:20Z 93.50 2013-04-14T08:43:26Z 92.80 2013-04-14T08:43:31Z 93.00 2013-04-14T08:43:36Z 93.00 2013-04-14T08:43:42Z 93.30 2013-04-14T08:43:48Z 93.00 2013-04-14T08:43:54Z 92.90 2013-04-14T08:43:59Z 93.00 2013-04-14T08:44:05Z 93.60 2013-04-14T08:44:11Z 93.90 2013-04-14T08:44:14Z 93.70 2013-04-14T08:44:17Z 94.10 2013-04-14T08:44:20Z 94.20 2013-04-14T08:44:26Z 95.20 2013-04-14T08:44:35Z 95.80 2013-04-14T08:44:40Z 96.10 2013-04-14T08:44:43Z 96.50 2013-04-14T08:44:48Z 96.60 2013-04-14T08:44:51Z 96.90 2013-04-14T08:44:56Z 97.00 2013-04-14T08:45:01Z 97.60 2013-04-14T08:45:07Z 98.00 2013-04-14T08:45:13Z 98.70 2013-04-14T08:45:18Z 99.80 2013-04-14T08:45:24Z 100.40 2013-04-14T08:45:27Z 100.60 2013-04-14T08:45:32Z 100.50 2013-04-14T08:45:37Z 100.90 2013-04-14T08:45:40Z 100.60 2013-04-14T08:45:43Z 101.00 2013-04-14T08:45:46Z 99.80 2013-04-14T08:45:52Z 99.80 2013-04-14T08:45:55Z 99.50 2013-04-14T08:45:58Z 99.40 2013-04-14T08:46:01Z 99.60 2013-04-14T08:46:04Z 99.60 2013-04-14T08:46:09Z 99.20 2013-04-14T08:46:15Z 99.30 2013-04-14T08:46:18Z 99.40 2013-04-14T08:46:21Z 99.70 2013-04-14T08:46:26Z 100.10 2013-04-14T08:46:31Z 100.80 2013-04-14T08:46:36Z 101.00 2013-04-14T08:46:41Z 101.60 2013-04-14T08:46:46Z 102.40 2013-04-14T08:46:51Z 102.90 2013-04-14T08:46:57Z 103.10 2013-04-14T08:47:00Z 103.60 2013-04-14T08:47:06Z 103.70 2013-04-14T08:47:12Z 103.60 2013-04-14T08:47:15Z 104.30 2013-04-14T08:47:21Z 104.40 2013-04-14T08:47:26Z 104.50 2013-04-14T08:47:31Z 104.60 2013-04-14T08:47:36Z 105.00 2013-04-14T08:47:42Z 105.40 2013-04-14T08:47:45Z 105.30 2013-04-14T08:47:48Z 105.90 2013-04-14T08:47:51Z 106.20 2013-04-14T08:47:57Z 106.70 2013-04-14T08:48:00Z 106.80 2013-04-14T08:48:06Z 107.30 2013-04-14T08:48:12Z 107.60 2013-04-14T08:48:15Z 108.20 2013-04-14T08:48:21Z 107.80 2013-04-14T08:48:26Z 107.60 2013-04-14T08:48:31Z 107.80 2013-04-14T08:48:37Z 108.20 2013-04-14T08:48:40Z 108.40 2013-04-14T08:48:43Z 108.60 2013-04-14T08:48:49Z 108.40 2013-04-14T08:48:52Z 108.40 2013-04-14T08:48:55Z 108.40 2013-04-14T08:48:58Z 108.40 2013-04-14T08:49:01Z 108.20 2013-04-14T08:49:04Z 108.70 2013-04-14T08:49:09Z 109.40 2013-04-14T08:49:14Z 110.00 2013-04-14T08:49:17Z 110.70 2013-04-14T08:49:22Z 111.30 2013-04-14T08:49:25Z 111.80 2013-04-14T08:49:28Z 112.20 2013-04-14T08:49:33Z 112.60 2013-04-14T08:49:38Z 112.60 2013-04-14T08:49:43Z 112.50 2013-04-14T08:49:48Z 112.80 2013-04-14T08:49:53Z 113.30 2013-04-14T08:49:58Z 113.70 2013-04-14T08:50:03Z 113.70 2013-04-14T08:50:09Z 113.60 2013-04-14T08:50:14Z 114.20 2013-04-14T08:50:17Z 114.60 2013-04-14T08:50:23Z 115.00 2013-04-14T08:50:28Z 115.60 2013-04-14T08:50:33Z 115.40 2013-04-14T08:50:36Z 115.60 2013-04-14T08:50:39Z 116.40 2013-04-14T08:50:44Z 116.20 2013-04-14T08:50:49Z 116.00 2013-04-14T08:50:55Z 115.70 2013-04-14T08:50:58Z 115.60 2013-04-14T08:51:03Z 116.60 2013-04-14T08:51:10Z 117.20 2013-04-14T08:51:15Z 117.50 2013-04-14T08:51:19Z 116.90 2013-04-14T08:51:22Z 117.00 2013-04-14T08:51:25Z 116.90 2013-04-14T08:51:28Z 117.40 2013-04-14T08:51:33Z 118.00 2013-04-14T08:51:38Z 118.50 2013-04-14T08:51:41Z 119.70 2013-04-14T08:51:46Z 120.60 2013-04-14T08:51:51Z 120.40 2013-04-14T08:51:56Z 120.60 2013-04-14T08:52:01Z 121.80 2013-04-14T08:52:08Z 122.40 2013-04-14T08:52:18Z 123.10 2013-04-14T08:52:24Z 123.60 2013-04-14T08:52:28Z 123.20 2013-04-14T08:52:33Z 122.70 2013-04-14T08:52:40Z 121.60 2013-04-14T08:52:46Z 121.00 2013-04-14T08:52:53Z 122.30 2013-04-14T08:52:58Z 122.30 2013-04-14T08:53:04Z 123.20 2013-04-14T08:53:09Z 122.30 2013-04-14T08:53:15Z 122.10 2013-04-14T08:53:20Z 122.30 2013-04-14T08:53:27Z 121.70 2013-04-14T08:53:32Z 122.10 2013-04-14T08:53:37Z 121.10 2013-04-14T08:53:43Z 121.10 2013-04-14T08:53:48Z 122.20 2013-04-14T08:53:54Z 121.70 2013-04-14T08:53:57Z 121.60 2013-04-14T08:54:02Z 122.30 2013-04-14T08:54:07Z 122.10 2013-04-14T08:54:12Z 122.30 2013-04-14T08:54:17Z 121.90 2013-04-14T08:54:23Z 122.40 2013-04-14T08:54:29Z 122.50 2013-04-14T08:54:34Z 122.20 2013-04-14T08:54:41Z 122.90 2013-04-14T08:54:46Z 124.00 2013-04-14T08:54:51Z 125.30 2013-04-14T08:54:54Z 125.70 2013-04-14T08:54:59Z 124.60 2013-04-14T08:55:04Z 125.30 2013-04-14T08:55:09Z 124.90 2013-04-14T08:55:14Z 124.70 2013-04-14T08:55:20Z 124.10 2013-04-14T08:55:26Z 123.20 2013-04-14T08:55:31Z 122.10 2013-04-14T08:55:37Z 122.40 2013-04-14T08:55:43Z 122.40 2013-04-14T08:55:48Z 122.10 2013-04-14T08:55:54Z 121.20 2013-04-14T08:55:57Z 121.00 2013-04-14T08:56:00Z 120.80 2013-04-14T08:56:06Z 119.70 2013-04-14T08:56:09Z 120.30 2013-04-14T08:56:16Z 119.90 2013-04-14T08:56:21Z 119.90 2013-04-14T08:56:26Z 119.90 2013-04-14T08:56:30Z 120.30 2013-04-14T08:56:35Z 122.40 2013-04-14T08:56:41Z 122.40 2013-04-14T08:56:46Z 121.40 2013-04-14T08:56:51Z 121.40 2013-04-14T08:56:58Z 122.20 2013-04-14T08:57:01Z 122.40 2013-04-14T08:57:04Z 121.80 2013-04-14T08:57:09Z 122.40 2013-04-14T08:57:14Z 123.60 2013-04-14T08:57:17Z 122.70 2013-04-14T08:57:20Z 122.40 2013-04-14T08:57:26Z 122.70 2013-04-14T08:57:31Z 122.90 2013-04-14T08:57:36Z 122.60 2013-04-14T08:57:41Z 123.30 2013-04-14T08:57:47Z 123.80 2013-04-14T08:57:53Z 123.90 2013-04-14T08:57:56Z 124.40 2013-04-14T08:58:01Z 124.80 2013-04-14T08:58:04Z 124.70 2013-04-14T08:58:07Z 124.90 2013-04-14T08:58:10Z 125.00 2013-04-14T08:58:13Z 125.30 2013-04-14T08:58:18Z 125.50 2013-04-14T08:58:21Z 126.40 2013-04-14T08:58:26Z 127.00 2013-04-14T08:58:31Z 127.50 2013-04-14T08:58:34Z 127.60 2013-04-14T08:58:40Z 127.80 2013-04-14T08:58:43Z 127.90 2013-04-14T08:58:48Z 128.30 2013-04-14T08:58:53Z 128.30 2013-04-14T08:58:58Z 128.80 2013-04-14T08:59:03Z 128.80 2013-04-14T08:59:08Z 129.10 2013-04-14T08:59:13Z 129.90 2013-04-14T08:59:19Z 130.30 2013-04-14T08:59:22Z 130.20 2013-04-14T08:59:25Z 130.30 2013-04-14T08:59:28Z 130.40 2013-04-14T08:59:33Z 130.50 2013-04-14T08:59:36Z 130.60 2013-04-14T08:59:42Z 131.20 2013-04-14T08:59:47Z 131.40 2013-04-14T08:59:50Z 131.90 2013-04-14T08:59:53Z 132.00 2013-04-14T08:59:58Z 131.90 2013-04-14T09:00:03Z 131.80 2013-04-14T09:00:08Z 131.90 2013-04-14T09:00:11Z 132.10 2013-04-14T09:00:16Z 132.50 2013-04-14T09:00:22Z 132.40 2013-04-14T09:00:25Z 132.90 2013-04-14T09:00:31Z 133.70 2013-04-14T09:00:36Z 134.30 2013-04-14T09:00:42Z 134.30 2013-04-14T09:00:48Z 134.40 2013-04-14T09:00:53Z 134.80 2013-04-14T09:00:59Z 135.70 2013-04-14T09:01:04Z 135.70 2013-04-14T09:01:09Z 137.00 2013-04-14T09:01:15Z 137.00 2013-04-14T09:01:18Z 137.10 2013-04-14T09:01:23Z 136.80 2013-04-14T09:01:26Z 137.50 2013-04-14T09:01:31Z 137.00 2013-04-14T09:01:36Z 137.90 2013-04-14T09:01:39Z 138.00 2013-04-14T09:01:42Z 138.00 2013-04-14T09:01:45Z 138.20 2013-04-14T09:01:53Z 138.80 2013-04-14T09:01:58Z 139.40 2013-04-14T09:02:03Z 139.70 2013-04-14T09:02:09Z 140.60 2013-04-14T09:02:15Z 141.80 2013-04-14T09:02:20Z 144.30 2013-04-14T09:02:26Z 145.00 2013-04-14T09:02:31Z 145.50 2013-04-14T09:02:36Z 146.80 2013-04-14T09:02:42Z 146.90 2013-04-14T09:02:47Z 146.90 2013-04-14T09:02:53Z 146.80 2013-04-14T09:02:58Z 146.70 2013-04-14T09:03:03Z 146.00 2013-04-14T09:03:08Z 145.10 2013-04-14T09:03:14Z 144.30 2013-04-14T09:03:19Z 144.10 2013-04-14T09:03:24Z 143.30 2013-04-14T09:03:29Z 143.70 2013-04-14T09:03:35Z 144.50 2013-04-14T09:03:40Z 144.50 2013-04-14T09:03:43Z 144.60 2013-04-14T09:03:51Z 144.70 2013-04-14T09:03:58Z 146.00 2013-04-14T09:04:04Z 148.40 2013-04-14T09:04:10Z 149.50 2013-04-14T09:04:14Z 150.30 2013-04-14T09:04:21Z 151.80 2013-04-14T09:04:27Z 154.40 2013-04-14T09:04:33Z 152.00 2013-04-14T09:04:39Z 148.80 2013-04-14T09:04:44Z 148.90 2013-04-14T09:04:49Z 149.40 2013-04-14T09:04:52Z 149.70 2013-04-14T09:04:55Z 150.00 2013-04-14T09:05:00Z 152.10 2013-04-14T09:05:06Z 151.30 2013-04-14T09:05:13Z 151.80 2013-04-14T09:05:18Z 152.80 2013-04-14T09:05:24Z 152.90 2013-04-14T09:05:27Z 152.90 2013-04-14T09:05:30Z 153.20 2013-04-14T09:05:33Z 153.30 2013-04-14T09:05:38Z 153.00 2013-04-14T09:05:45Z 154.40 2013-04-14T09:05:51Z 153.30 2013-04-14T09:05:56Z 153.70 2013-04-14T09:06:01Z 153.70 2013-04-14T09:06:06Z 154.70 2013-04-14T09:06:13Z 154.00 2013-04-14T09:06:18Z 154.20 2013-04-14T09:06:24Z 153.50 2013-04-14T09:06:27Z 152.80 2013-04-14T09:06:33Z 153.20 2013-04-14T09:06:38Z 154.50 2013-04-14T09:06:44Z 154.80 2013-04-14T09:06:49Z 155.60 2013-04-14T09:06:55Z 156.10 2013-04-14T09:07:01Z 155.40 2013-04-14T09:07:07Z 155.60 2013-04-14T09:07:10Z 155.80 2013-04-14T09:07:15Z 155.60 2013-04-14T09:07:19Z 156.00 2013-04-14T09:07:26Z 156.10 2013-04-14T09:07:31Z 155.40 2013-04-14T09:07:37Z 155.90 2013-04-14T09:07:42Z 155.60 2013-04-14T09:07:48Z 155.40 2013-04-14T09:07:54Z 155.90 2013-04-14T09:07:59Z 155.70 2013-04-14T09:08:06Z 158.10 2013-04-14T09:08:12Z 158.50 2013-04-14T09:08:19Z 159.30 2013-04-14T09:08:24Z 159.80 2013-04-14T09:08:27Z 159.40 2013-04-14T09:08:30Z 159.80 2013-04-14T09:08:36Z 159.80 2013-04-14T09:08:41Z 159.90 2013-04-14T09:08:50Z 160.50 2013-04-14T09:08:56Z 160.50 2013-04-14T09:09:00Z 160.80 2013-04-14T09:09:05Z 160.40 2013-04-14T09:09:11Z 161.70 2013-04-14T09:09:15Z 161.90 2013-04-14T09:09:18Z 163.00 2013-04-14T09:09:24Z 163.70 2013-04-14T09:09:27Z 163.80 2013-04-14T09:09:33Z 162.70 2013-04-14T09:09:41Z 162.10 2013-04-14T09:09:45Z 162.60 2013-04-14T09:09:48Z 163.20 2013-04-14T09:09:51Z 163.60 2013-04-14T09:09:56Z 164.70 2013-04-14T09:10:00Z 165.00 2013-04-14T09:10:06Z 166.30 2013-04-14T09:10:09Z 166.60 2013-04-14T09:10:12Z 167.80 2013-04-14T09:10:17Z 168.80 2013-04-14T09:10:23Z 168.80 2013-04-14T09:10:26Z 170.00 2013-04-14T09:10:31Z 171.30 2013-04-14T09:10:36Z 172.80 2013-04-14T09:10:42Z 173.20 2013-04-14T09:10:47Z 173.80 2013-04-14T09:10:52Z 174.90 2013-04-14T09:10:58Z 175.60 2013-04-14T09:11:03Z 175.50 2013-04-14T09:11:06Z 175.60 2013-04-14T09:11:09Z 176.10 2013-04-14T09:11:12Z 176.50 2013-04-14T09:11:18Z 176.50 2013-04-14T09:11:23Z 176.60 2013-04-14T09:11:26Z 176.80 2013-04-14T09:11:31Z 177.20 2013-04-14T09:11:34Z 177.50 2013-04-14T09:11:37Z 178.20 2013-04-14T09:11:40Z 179.10 2013-04-14T09:11:43Z 179.30 2013-04-14T09:11:48Z 179.20 2013-04-14T09:11:54Z 179.70 2013-04-14T09:11:59Z 180.00 2013-04-14T09:12:05Z 180.50 2013-04-14T09:12:10Z 181.60 2013-04-14T09:12:16Z 181.50 2013-04-14T09:12:21Z 181.10 2013-04-14T09:12:24Z 181.50 2013-04-14T09:12:29Z 181.70 2013-04-14T09:12:37Z 181.60 2013-04-14T09:12:43Z 182.00 2013-04-14T09:12:48Z 182.20 2013-04-14T09:12:54Z 181.90 2013-04-14T09:13:01Z 182.60 2013-04-14T09:13:09Z 182.70 2013-04-14T09:13:14Z 183.20 2013-04-14T09:13:20Z 184.20 2013-04-14T09:13:26Z 184.90 2013-04-14T09:13:32Z 185.60 2013-04-14T09:13:38Z 185.90 2013-04-14T09:13:45Z 186.40 2013-04-14T09:13:50Z 186.30 2013-04-14T09:13:57Z 186.70 2013-04-14T09:14:03Z 187.10 2013-04-14T09:14:06Z 187.70 2013-04-14T09:14:13Z 187.90 2013-04-14T09:14:18Z 188.10 2013-04-14T09:14:25Z 188.10 2013-04-14T09:14:29Z 189.00 2013-04-14T09:14:36Z 189.40 2013-04-14T09:14:39Z 189.80 2013-04-14T09:14:46Z 190.20 2013-04-14T09:14:52Z 191.10 2013-04-14T09:14:59Z 192.20 2013-04-14T09:15:09Z 191.00 2013-04-14T09:15:19Z 191.60 2013-04-14T09:15:24Z 191.80 2013-04-14T09:15:30Z 192.20 2013-04-14T09:15:37Z 191.20 2013-04-14T09:15:44Z 191.50 2013-04-14T09:15:50Z 191.70 2013-04-14T09:15:56Z 192.30 2013-04-14T09:16:02Z 194.20 2013-04-14T09:16:09Z 193.40 2013-04-14T09:16:16Z 193.40 2013-04-14T09:16:21Z 193.90 2013-04-14T09:16:28Z 194.20 2013-04-14T09:16:33Z 195.00 2013-04-14T09:16:38Z 195.30 2013-04-14T09:16:44Z 193.70 2013-04-14T09:16:50Z 194.00 2013-04-14T09:16:55Z 193.50 2013-04-14T09:17:01Z 194.90 2013-04-14T09:17:07Z 195.70 2013-04-14T09:17:13Z 195.70 2013-04-14T09:17:20Z 196.00 2013-04-14T09:17:26Z 196.90 2013-04-14T09:17:32Z 196.60 2013-04-14T09:17:37Z 196.50 2013-04-14T09:17:40Z 196.30 2013-04-14T09:17:43Z 196.40 2013-04-14T09:17:48Z 195.70 2013-04-14T09:17:53Z 197.10 2013-04-14T09:17:58Z 197.10 2013-04-14T09:18:04Z 197.30 2013-04-14T09:18:10Z 197.30 2013-04-14T09:18:13Z 197.70 2013-04-14T09:18:18Z 197.60 2013-04-14T09:18:23Z 197.60 2013-04-14T09:18:29Z 199.60 2013-04-14T09:18:35Z 200.80 2013-04-14T09:18:42Z 200.60 2013-04-14T09:18:48Z 201.70 2013-04-14T09:18:54Z 200.30 2013-04-14T09:19:01Z 200.60 2013-04-14T09:19:07Z 200.40 2013-04-14T09:19:12Z 201.00 2013-04-14T09:19:16Z 200.80 2013-04-14T09:19:20Z 201.00 2013-04-14T09:19:27Z 202.20 2013-04-14T09:19:33Z 202.20 2013-04-14T09:19:40Z 202.90 2013-04-14T09:19:45Z 202.50 2013-04-14T09:19:50Z 203.20 2013-04-14T09:19:56Z 203.30 2013-04-14T09:20:02Z 203.70 2013-04-14T09:20:10Z 204.80 2013-04-14T09:20:15Z 205.20 2013-04-14T09:20:19Z 205.90 2013-04-14T09:20:24Z 206.00 2013-04-14T09:20:34Z 206.70 2013-04-14T09:20:39Z 207.70 2013-04-14T09:20:44Z 208.00 2013-04-14T09:20:50Z 208.30 2013-04-14T09:20:58Z 209.20 2013-04-14T09:21:05Z 207.60 2013-04-14T09:21:11Z 207.70 2013-04-14T09:21:16Z 207.40 2013-04-14T09:21:23Z 206.40 2013-04-14T09:21:29Z 207.00 2013-04-14T09:21:34Z 207.20 2013-04-14T09:21:37Z 207.80 2013-04-14T09:21:40Z 209.10 2013-04-14T09:21:44Z 209.50 2013-04-14T09:21:50Z 209.10 2013-04-14T09:21:55Z 209.30 2013-04-14T09:21:58Z 209.00 2013-04-14T09:22:01Z 210.10 2013-04-14T09:22:07Z 210.30 2013-04-14T09:22:10Z 210.60 2013-04-14T09:22:16Z 211.50 2013-04-14T09:22:21Z 212.10 2013-04-14T09:22:26Z 212.20 2013-04-14T09:22:32Z 213.10 2013-04-14T09:22:37Z 213.30 2013-04-14T09:22:42Z 214.30 2013-04-14T09:22:48Z 214.00 2013-04-14T09:22:51Z 214.10 2013-04-14T09:22:57Z 213.60 2013-04-14T09:23:02Z 214.20 2013-04-14T09:23:09Z 214.40 2013-04-14T09:23:12Z 214.90 2013-04-14T09:23:17Z 215.60 2013-04-14T09:23:24Z 216.00 2013-04-14T09:23:29Z 216.50 2013-04-14T09:23:35Z 217.30 2013-04-14T09:23:41Z 218.00 2013-04-14T09:23:46Z 217.90 2013-04-14T09:23:52Z 218.90 2013-04-14T09:23:57Z 219.10 2013-04-14T09:24:00Z 219.70 2013-04-14T09:24:04Z 220.50 2013-04-14T09:24:09Z 220.90 2013-04-14T09:24:13Z 221.00 2013-04-14T09:24:18Z 222.00 2013-04-14T09:24:25Z 222.40 2013-04-14T09:24:30Z 223.00 2013-04-14T09:24:37Z 222.20 2013-04-14T09:24:44Z 222.40 2013-04-14T09:24:50Z 222.10 2013-04-14T09:24:57Z 222.40 2013-04-14T09:25:00Z 222.50 2013-04-14T09:25:04Z 222.50 2013-04-14T09:25:09Z 222.90 2013-04-14T09:25:13Z 223.20 2013-04-14T09:25:16Z 223.60 2013-04-14T09:25:22Z 223.60 2013-04-14T09:25:29Z 222.90 2013-04-14T09:25:36Z 222.10 2013-04-14T09:25:41Z 221.70 2013-04-14T09:25:46Z 221.70 2013-04-14T09:25:51Z 220.60 2013-04-14T09:25:57Z 220.60 2013-04-14T09:26:00Z 220.60 2013-04-14T09:26:03Z 220.60 2013-04-14T09:26:06Z 220.20 2013-04-14T09:26:09Z 220.00 2013-04-14T09:26:12Z 219.80 2013-04-14T09:26:15Z 219.80 2013-04-14T09:26:18Z 220.20 2013-04-14T09:26:21Z 220.30 2013-04-14T09:26:24Z 220.80 2013-04-14T09:26:27Z 220.80 2013-04-14T09:26:32Z 220.20 2013-04-14T09:26:38Z 220.20 2013-04-14T09:26:44Z 219.90 2013-04-14T09:26:50Z 219.90 2013-04-14T09:26:55Z 219.70 2013-04-14T09:26:58Z 218.80 2013-04-14T09:27:03Z 218.60 2013-04-14T09:27:06Z 218.80 2013-04-14T09:27:09Z 218.90 2013-04-14T09:27:12Z 218.50 2013-04-14T09:27:17Z 219.00 2013-04-14T09:27:23Z 219.20 2013-04-14T09:27:26Z 219.50 2013-04-14T09:27:32Z 219.60 2013-04-14T09:27:39Z 220.00 2013-04-14T09:27:44Z 220.20 2013-04-14T09:27:50Z 221.10 2013-04-14T09:27:56Z 214.60 2013-04-14T09:28:33Z 220.10 2013-04-14T09:28:38Z 217.40 2013-04-14T09:28:43Z 221.10 2013-04-14T09:28:50Z 225.80 2013-04-14T09:28:58Z 225.70 2013-04-14T09:29:05Z 226.50 2013-04-14T09:29:08Z 227.00 2013-04-14T09:29:11Z 226.10 2013-04-14T09:29:16Z 225.90 2013-04-14T09:29:19Z 225.40 2013-04-14T09:29:22Z 224.00 2013-04-14T09:29:27Z 224.80 2013-04-14T09:29:33Z 224.90 2013-04-14T09:29:38Z 225.30 2013-04-14T09:29:44Z 225.20 2013-04-14T09:29:49Z 225.50 2013-04-14T09:29:55Z 225.60 2013-04-14T09:30:01Z 225.70 2013-04-14T09:30:06Z 225.80 2013-04-14T09:30:11Z 226.30 2013-04-14T09:30:17Z 226.60 2013-04-14T09:30:20Z 226.80 2013-04-14T09:30:26Z 226.90 2013-04-14T09:30:29Z 226.50 2013-04-14T09:30:34Z 227.90 2013-04-14T09:30:40Z 228.30 2013-04-14T09:30:43Z 228.50 2013-04-14T09:30:49Z 229.20 2013-04-14T09:30:55Z 230.30 2013-04-14T09:31:00Z 230.90 2013-04-14T09:31:06Z 230.70 2013-04-14T09:31:12Z 230.20 2013-04-14T09:31:18Z 228.90 2013-04-14T09:31:24Z 228.30 2013-04-14T09:31:27Z 228.00 2013-04-14T09:31:30Z 227.80 2013-04-14T09:31:33Z 227.50 2013-04-14T09:31:38Z 228.50 2013-04-14T09:31:43Z 229.40 2013-04-14T09:31:48Z 229.70 2013-04-14T09:31:51Z 230.10 2013-04-14T09:31:56Z 232.90 2013-04-14T09:32:03Z 236.80 2013-04-14T09:32:09Z 237.90 2013-04-14T09:32:15Z 238.50 2013-04-14T09:32:18Z 239.40 2013-04-14T09:32:22Z 241.30 2013-04-14T09:32:27Z 242.60 2013-04-14T09:32:33Z 242.80 2013-04-14T09:32:38Z 243.00 2013-04-14T09:32:44Z 242.70 2013-04-14T09:32:49Z 243.00 2013-04-14T09:32:54Z 243.20 2013-04-14T09:33:00Z 254.60 2013-04-14T09:33:35Z 248.70 2013-04-14T09:33:41Z 250.20 2013-04-14T09:33:46Z 250.60 2013-04-14T09:33:52Z 250.90 2013-04-14T09:34:00Z 251.80 2013-04-14T09:34:06Z 252.60 2013-04-14T09:34:12Z 252.40 2013-04-14T09:34:15Z 251.70 2013-04-14T09:34:22Z 252.30 2013-04-14T09:34:27Z 252.80 2013-04-14T09:34:36Z 253.10 2013-04-14T09:34:41Z 253.80 2013-04-14T09:34:47Z 254.00 2013-04-14T09:34:52Z 254.10 2013-04-14T09:34:57Z 253.90 2013-04-14T09:35:00Z 253.00 2013-04-14T09:35:06Z 254.20 2013-04-14T09:35:12Z 254.90 2013-04-14T09:35:17Z 256.20 2013-04-14T09:35:22Z 256.00 2013-04-14T09:35:25Z 258.20 2013-04-14T09:35:31Z 257.90 2013-04-14T09:35:40Z 258.70 2013-04-14T09:35:47Z 258.80 2013-04-14T09:35:54Z 259.70 2013-04-14T09:36:02Z 259.70 2013-04-14T09:36:05Z 260.00 2013-04-14T09:36:11Z 260.30 2013-04-14T09:36:16Z 260.10 2013-04-14T09:36:19Z 259.20 2013-04-14T09:36:22Z 259.10 2013-04-14T09:36:28Z 258.70 2013-04-14T09:36:33Z 256.60 2013-04-14T09:36:40Z 255.10 2013-04-14T09:36:45Z 254.30 2013-04-14T09:36:51Z 253.40 2013-04-14T09:36:57Z 253.80 2013-04-14T09:37:02Z 254.40 2013-04-14T09:37:08Z 253.30 2013-04-14T09:37:14Z 252.70 2013-04-14T09:37:17Z 252.80 2013-04-14T09:37:20Z 253.50 2013-04-14T09:37:25Z 253.10 2013-04-14T09:37:28Z 253.10 2013-04-14T09:37:33Z 254.10 2013-04-14T09:37:38Z 254.50 2013-04-14T09:37:46Z 254.80 2013-04-14T09:37:52Z 255.60 2013-04-14T09:37:57Z 255.70 2013-04-14T09:38:02Z 256.80 2013-04-14T09:38:36Z 256.30 2013-04-14T09:38:41Z 257.60 2013-04-14T09:38:47Z 260.20 2013-04-14T09:38:52Z 262.00 2013-04-14T09:38:57Z 263.00 2013-04-14T09:39:02Z 263.90 2013-04-14T09:39:05Z 266.40 2013-04-14T09:39:11Z 267.50 2013-04-14T09:39:16Z 267.70 2013-04-14T09:39:19Z 267.50 2013-04-14T09:39:22Z 268.40 2013-04-14T09:39:28Z 268.70 2013-04-14T09:39:33Z 268.10 2013-04-14T09:39:38Z 268.60 2013-04-14T09:39:41Z 268.10 2013-04-14T09:39:47Z 266.90 2013-04-14T09:39:52Z 265.30 2013-04-14T09:39:57Z 264.10 2013-04-14T09:40:02Z 263.70 2013-04-14T09:40:08Z 264.20 2013-04-14T09:40:13Z 265.20 2013-04-14T09:40:19Z 265.80 2013-04-14T09:40:23Z 266.70 2013-04-14T09:40:28Z 264.80 2013-04-14T09:40:33Z 263.30 2013-04-14T09:40:37Z 263.20 2013-04-14T09:40:42Z 263.80 2013-04-14T09:40:45Z 263.90 2013-04-14T09:40:48Z 265.70 2013-04-14T09:40:55Z 266.10 2013-04-14T09:41:03Z 267.70 2013-04-14T09:41:08Z 267.70 2013-04-14T09:41:13Z 266.40 2013-04-14T09:41:18Z 267.30 2013-04-14T09:41:23Z 268.10 2013-04-14T09:41:29Z 268.20 2013-04-14T09:41:33Z 268.40 2013-04-14T09:41:38Z 269.40 2013-04-14T09:41:46Z 267.50 2013-04-14T09:41:52Z 266.60 2013-04-14T09:41:57Z 265.60 2013-04-14T09:42:00Z 264.90 2013-04-14T09:42:03Z 264.50 2013-04-14T09:42:06Z 263.50 2013-04-14T09:42:11Z 263.50 2013-04-14T09:42:16Z 262.30 2013-04-14T09:42:22Z 262.10 2013-04-14T09:42:27Z 261.30 2013-04-14T09:42:33Z 261.00 2013-04-14T09:42:37Z 261.10 2013-04-14T09:42:40Z 260.70 2013-04-14T09:42:45Z 260.00 2013-04-14T09:42:50Z 260.90 2013-04-14T09:42:57Z 261.70 2013-04-14T09:43:02Z 260.90 2013-04-14T09:43:33Z 261.40 2013-04-14T09:43:38Z 260.70 2013-04-14T09:43:44Z 261.10 2013-04-14T09:43:49Z 261.50 2013-04-14T09:43:54Z 260.70 2013-04-14T09:44:00Z 260.90 2013-04-14T09:44:08Z 261.70 2013-04-14T09:44:12Z 261.70 2013-04-14T09:44:19Z 262.40 2013-04-14T09:44:24Z 263.00 2013-04-14T09:44:29Z 263.20 2013-04-14T09:44:35Z 264.50 2013-04-14T09:44:42Z 265.20 2013-04-14T09:44:49Z 266.10 2013-04-14T09:44:55Z 267.50 2013-04-14T09:45:05Z 266.30 2013-04-14T09:45:10Z 267.00 2013-04-14T09:45:17Z 268.10 2013-04-14T09:45:24Z 268.30 2013-04-14T09:45:32Z 268.80 2013-04-14T09:45:38Z 269.40 2013-04-14T09:45:45Z 270.10 2013-04-14T09:45:51Z 269.40 2013-04-14T09:45:57Z 269.50 2013-04-14T09:46:02Z 269.70 2013-04-14T09:46:05Z 270.00 2013-04-14T09:46:10Z 271.00 2013-04-14T09:46:15Z 271.60 2013-04-14T09:46:22Z 271.90 2013-04-14T09:46:29Z 272.70 2013-04-14T09:46:35Z 273.00 2013-04-14T09:46:41Z 273.30 2013-04-14T09:46:44Z 273.50 2013-04-14T09:46:47Z 274.10 2013-04-14T09:46:53Z 274.40 2013-04-14T09:46:56Z 275.00 2013-04-14T09:46:59Z 276.20 2013-04-14T09:47:05Z 278.10 2013-04-14T09:47:12Z 279.70 2013-04-14T09:47:19Z 280.90 2013-04-14T09:47:25Z 281.90 2013-04-14T09:47:31Z 282.30 2013-04-14T09:47:34Z 282.60 2013-04-14T09:47:37Z 283.40 2013-04-14T09:47:44Z 284.10 2013-04-14T09:47:47Z 285.30 2013-04-14T09:47:55Z 286.70 2013-04-14T09:48:03Z 278.80 2013-04-14T09:48:37Z 288.30 2013-04-14T09:48:45Z 290.10 2013-04-14T09:48:53Z 291.00 2013-04-14T09:48:58Z 292.00 2013-04-14T09:49:04Z 292.80 2013-04-14T09:49:10Z 295.10 2013-04-14T09:49:17Z 295.60 2013-04-14T09:49:24Z 296.70 2013-04-14T09:49:30Z 297.90 2013-04-14T09:49:36Z 297.80 2013-04-14T09:49:39Z 298.10 2013-04-14T09:49:42Z 297.70 2013-04-14T09:49:45Z 298.00 2013-04-14T09:49:50Z 298.50 2013-04-14T09:49:55Z 300.00 2013-04-14T09:50:01Z 302.20 2013-04-14T09:50:07Z 303.90 2013-04-14T09:50:13Z 305.40 2013-04-14T09:50:18Z 305.80 2013-04-14T09:50:21Z 306.20 2013-04-14T09:50:24Z 306.80 2013-04-14T09:50:30Z 307.30 2013-04-14T09:50:36Z 307.50 2013-04-14T09:50:42Z 308.00 2013-04-14T09:50:47Z 308.30 2013-04-14T09:50:50Z 309.60 2013-04-14T09:50:56Z 309.10 2013-04-14T09:51:03Z 309.70 2013-04-14T09:51:08Z 312.70 2013-04-14T09:51:13Z 310.40 2013-04-14T09:51:20Z 309.60 2013-04-14T09:51:25Z 310.80 2013-04-14T09:51:32Z 312.20 2013-04-14T09:51:37Z 311.40 2013-04-14T09:51:40Z 312.50 2013-04-14T09:51:46Z 312.20 2013-04-14T09:51:51Z 312.90 2013-04-14T09:51:56Z 315.00 2013-04-14T09:52:00Z 317.10 2013-04-14T09:52:05Z 317.60 2013-04-14T09:52:10Z 319.80 2013-04-14T09:52:15Z 320.50 2013-04-14T09:52:20Z 321.30 2013-04-14T09:52:27Z 322.20 2013-04-14T09:52:32Z 323.30 2013-04-14T09:52:35Z 323.80 2013-04-14T09:52:40Z 324.40 2013-04-14T09:52:45Z 325.10 2013-04-14T09:52:50Z 325.70 2013-04-14T09:52:55Z 326.70 2013-04-14T09:53:01Z 329.40 2013-04-14T09:53:07Z 330.40 2013-04-14T09:53:13Z 330.80 2013-04-14T09:53:19Z 332.10 2013-04-14T09:53:24Z 334.40 2013-04-14T09:53:29Z 335.10 2013-04-14T09:53:36Z 336.30 2013-04-14T09:53:41Z 337.70 2013-04-14T09:53:49Z 337.90 2013-04-14T09:53:57Z 338.80 2013-04-14T09:54:02Z 340.10 2013-04-14T09:54:08Z 341.00 2013-04-14T09:54:14Z 342.10 2013-04-14T09:54:20Z 348.70 2013-04-14T09:54:25Z 349.10 2013-04-14T09:54:30Z 349.10 2013-04-14T09:54:33Z 349.50 2013-04-14T09:54:36Z 347.20 2013-04-14T09:54:43Z 348.20 2013-04-14T09:54:48Z 349.30 2013-04-14T09:54:51Z 350.50 2013-04-14T09:54:57Z 351.20 2013-04-14T09:55:00Z 352.30 2013-04-14T09:55:05Z 353.40 2013-04-14T09:55:12Z 354.60 2013-04-14T09:55:18Z 355.20 2013-04-14T09:55:23Z 356.40 2013-04-14T09:55:26Z 356.60 2013-04-14T09:55:29Z 358.00 2013-04-14T09:55:36Z 359.50 2013-04-14T09:55:43Z 361.60 2013-04-14T09:55:49Z 362.00 2013-04-14T09:55:56Z 363.40 2013-04-14T09:56:01Z 365.10 2013-04-14T09:56:07Z 366.90 2013-04-14T09:56:13Z 367.30 2013-04-14T09:56:18Z 368.70 2013-04-14T09:56:24Z 370.70 2013-04-14T09:56:30Z 372.70 2013-04-14T09:56:38Z 375.70 2013-04-14T09:56:46Z 378.20 2013-04-14T09:56:53Z 381.30 2013-04-14T09:57:01Z 384.50 2013-04-14T09:57:09Z 387.00 2013-04-14T09:57:17Z 389.70 2013-04-14T09:57:26Z 390.90 2013-04-14T09:57:33Z 392.50 2013-04-14T09:57:39Z 395.20 2013-04-14T09:57:47Z 397.20 2013-04-14T09:57:55Z 399.20 2013-04-14T09:58:03Z 401.80 2013-04-14T09:58:12Z 403.10 2013-04-14T09:58:18Z 405.10 2013-04-14T09:58:25Z 406.60 2013-04-14T09:58:30Z 409.30 2013-04-14T09:58:39Z 411.50 2013-04-14T09:58:47Z 413.00 2013-04-14T09:58:51Z 415.40 2013-04-14T09:58:59Z 417.00 2013-04-14T09:59:04Z 419.20 2013-04-14T09:59:10Z 421.60 2013-04-14T09:59:18Z 425.00 2013-04-14T09:59:26Z 427.50 2013-04-14T09:59:34Z 430.00 2013-04-14T09:59:40Z 432.90 2013-04-14T09:59:46Z 436.30 2013-04-14T09:59:55Z 437.30 2013-04-14T10:00:01Z 436.70 2013-04-14T10:00:06Z 436.70 2013-04-14T10:00:11Z 436.60 2013-04-14T10:00:14Z 436.20 2013-04-14T10:00:19Z 435.40 2013-04-14T10:00:22Z 436.60 2013-04-14T10:00:25Z 437.00 2013-04-14T10:00:30Z 437.70 2013-04-14T10:00:34Z 439.30 2013-04-14T10:00:40Z 438.80 2013-04-14T10:00:45Z 440.70 2013-04-14T10:00:48Z 440.40 2013-04-14T10:00:55Z 439.80 2013-04-14T10:01:00Z 439.00 2013-04-14T10:01:06Z 439.20 2013-04-14T10:01:11Z 440.20 2013-04-14T10:01:17Z 440.20 2013-04-14T10:01:29Z 440.20 2013-04-14T10:08:57Z 432.80 2013-04-14T10:08:57Z 432.90 2013-04-14T10:09:07Z 425.70 2013-04-14T10:09:15Z 425.00 2013-04-14T10:09:20Z 426.70 2013-04-14T10:09:23Z 426.90 2013-04-14T10:09:26Z 424.20 2013-04-14T10:09:29Z 422.10 2013-04-14T10:09:35Z 421.90 2013-04-14T10:09:38Z 421.90 2013-04-14T10:09:43Z 422.90 2013-04-14T10:09:49Z 423.60 2013-04-14T10:09:56Z 422.80 2013-04-14T10:10:02Z 411.50 2013-04-14T10:10:08Z 410.10 2013-04-14T10:10:13Z 411.90 2013-04-14T10:10:19Z 412.00 2013-04-14T10:10:24Z 408.60 2013-04-14T10:10:30Z 399.60 2013-04-14T10:10:37Z 398.30 2013-04-14T10:10:43Z 389.70 2013-04-14T10:10:48Z 368.30 2013-04-14T10:10:54Z 368.40 2013-04-14T10:10:57Z 365.10 2013-04-14T10:11:03Z 359.40 2013-04-14T10:11:09Z 348.20 2013-04-14T10:11:13Z 345.10 2013-04-14T10:11:16Z 341.60 2013-04-14T10:11:21Z 337.90 2013-04-14T10:11:26Z 336.90 2013-04-14T10:11:29Z 336.60 2013-04-14T10:11:36Z 335.50 2013-04-14T10:11:42Z 332.70 2013-04-14T10:11:47Z 332.40 2013-04-14T10:11:52Z 327.40 2013-04-14T10:11:58Z 325.00 2013-04-14T10:12:01Z 322.20 2013-04-14T10:12:06Z 320.90 2013-04-14T10:12:11Z 321.10 2013-04-14T10:12:16Z 315.10 2013-04-14T10:12:22Z 313.10 2013-04-14T10:12:27Z 308.60 2013-04-14T10:12:32Z 305.00 2013-04-14T10:12:37Z 303.00 2013-04-14T10:12:42Z 300.40 2013-04-14T10:12:46Z 298.50 2013-04-14T10:12:51Z 296.40 2013-04-14T10:12:54Z 293.40 2013-04-14T10:13:00Z 291.00 2013-04-14T10:13:05Z 290.30 2013-04-14T10:13:11Z 289.90 2013-04-14T10:13:16Z 288.50 2013-04-14T10:13:21Z 287.20 2013-04-14T10:13:27Z 287.40 2013-04-14T10:13:36Z 283.10 2013-04-14T10:13:42Z 281.00 2013-04-14T10:13:48Z 281.00 2013-04-14T10:13:52Z 277.80 2013-04-14T10:13:55Z 277.10 2013-04-14T10:14:00Z 271.10 2013-04-14T10:14:06Z 266.10 2013-04-14T10:14:10Z 262.40 2013-04-14T10:14:13Z 259.80 2013-04-14T10:14:16Z 254.30 2013-04-14T10:14:23Z 251.90 2013-04-14T10:14:29Z 244.40 2013-04-14T10:14:34Z 236.30 2013-04-14T10:14:40Z 233.20 2013-04-14T10:14:45Z 233.20 2013-04-14T10:14:51Z 234.00 2013-04-14T10:14:54Z 233.30 2013-04-14T10:14:59Z 232.30 2013-04-14T10:15:04Z 231.80 2013-04-14T10:15:07Z 231.20 2013-04-14T10:15:10Z 228.70 2013-04-14T10:15:15Z 227.80 2013-04-14T10:15:20Z 229.40 2013-04-14T10:15:26Z 225.30 2013-04-14T10:15:31Z 226.60 2013-04-14T10:15:34Z 229.20 2013-04-14T10:15:40Z 230.70 2013-04-14T10:15:45Z 232.40 2013-04-14T10:15:51Z 234.70 2013-04-14T10:15:57Z 237.80 2013-04-14T10:16:02Z 238.90 2013-04-14T10:16:08Z 237.50 2013-04-14T10:16:15Z 236.50 2013-04-14T10:16:19Z 234.30 2013-04-14T10:16:22Z 232.40 2013-04-14T10:16:25Z 229.10 2013-04-14T10:16:30Z 225.40 2013-04-14T10:16:36Z 222.60 2013-04-14T10:16:39Z 222.40 2013-04-14T10:16:45Z 223.00 2013-04-14T10:16:48Z 219.60 2013-04-14T10:16:54Z 218.90 2013-04-14T10:16:57Z 218.60 2013-04-14T10:17:00Z 219.30 2013-04-14T10:17:06Z 220.80 2013-04-14T10:17:12Z 222.50 2013-04-14T10:17:17Z 224.60 2013-04-14T10:17:23Z 225.80 2013-04-14T10:17:28Z 225.90 2013-04-14T10:17:31Z 227.00 2013-04-14T10:17:36Z 224.30 2013-04-14T10:17:41Z 224.20 2013-04-14T10:17:44Z 224.40 2013-04-14T10:17:49Z 224.90 2013-04-14T10:17:52Z 225.70 2013-04-14T10:17:57Z 223.50 2013-04-14T10:18:03Z 218.60 2013-04-14T10:18:09Z 215.00 2013-04-14T10:18:14Z 211.20 2013-04-14T10:18:19Z 208.20 2013-04-14T10:18:24Z 207.00 2013-04-14T10:18:29Z 204.00 2013-04-14T10:18:34Z 200.20 2013-04-14T10:18:39Z 198.30 2013-04-14T10:18:42Z 195.10 2013-04-14T10:18:48Z 191.30 2013-04-14T10:18:51Z 187.10 2013-04-14T10:18:57Z 184.60 2013-04-14T10:19:02Z 182.30 2013-04-14T10:19:07Z 176.60 2013-04-14T10:19:13Z 172.90 2013-04-14T10:19:18Z 168.00 2013-04-14T10:19:23Z 165.50 2013-04-14T10:19:28Z 163.10 2013-04-14T10:19:35Z 163.50 2013-04-14T10:19:41Z 163.00 2013-04-14T10:19:47Z 160.80 2013-04-14T10:19:52Z 162.40 2013-04-14T10:19:57Z 163.40 2013-04-14T10:20:02Z 164.90 2013-04-14T10:20:08Z 164.90 2013-04-14T10:20:11Z 167.70 2013-04-14T10:20:15Z 169.10 2013-04-14T10:20:21Z 172.90 2013-04-14T10:20:28Z 167.50 2013-04-14T10:20:34Z 169.80 2013-04-14T10:20:40Z 170.50 2013-04-14T10:20:45Z 172.00 2013-04-14T10:20:50Z 173.10 2013-04-14T10:20:56Z 173.20 2013-04-14T10:21:01Z 173.00 2013-04-14T10:21:04Z 173.10 2013-04-14T10:21:07Z 173.10 2013-04-14T10:21:10Z 173.00 2013-04-14T10:21:16Z 173.40 2013-04-14T10:21:21Z 172.20 2013-04-14T10:21:24Z 170.50 2013-04-14T10:21:30Z 171.10 2013-04-14T10:21:35Z 171.10 2013-04-14T10:21:38Z 170.50 2013-04-14T10:21:43Z 170.10 2013-04-14T10:21:46Z 168.50 2013-04-14T10:21:51Z 167.90 2013-04-14T10:21:54Z 166.80 2013-04-14T10:22:00Z 165.70 2013-04-14T10:22:06Z 165.30 2013-04-14T10:22:09Z 164.70 2013-04-14T10:22:15Z 163.90 2013-04-14T10:22:20Z 161.20 2013-04-14T10:22:25Z 159.30 2013-04-14T10:22:30Z 158.90 2013-04-14T10:22:35Z 154.90 2013-04-14T10:22:40Z 153.40 2013-04-14T10:22:44Z 150.00 2013-04-14T10:22:49Z 145.80 2013-04-14T10:22:52Z 140.80 2013-04-14T10:22:58Z 137.00 2013-04-14T10:23:03Z 136.60 2013-04-14T10:23:09Z 137.00 2013-04-14T10:23:12Z 138.70 2013-04-14T10:23:15Z 139.60 2013-04-14T10:23:20Z 140.40 2013-04-14T10:23:26Z 140.80 2013-04-14T10:23:32Z 143.10 2013-04-14T10:23:36Z 142.60 2013-04-14T10:23:39Z 142.00 2013-04-14T10:23:42Z 142.50 2013-04-14T10:23:45Z 143.00 2013-04-14T10:23:50Z 144.00 2013-04-14T10:23:56Z 145.20 2013-04-14T10:24:00Z 145.80 2013-04-14T10:24:06Z 146.10 2013-04-14T10:24:12Z 146.30 2013-04-14T10:24:18Z 148.30 2013-04-14T10:24:22Z 148.40 2013-04-14T10:24:25Z 149.00 2013-04-14T10:24:28Z 149.40 2013-04-14T10:24:31Z 148.00 2013-04-14T10:24:37Z 146.10 2013-04-14T10:24:42Z 145.40 2013-04-14T10:24:45Z 142.30 2013-04-14T10:24:50Z 141.80 2013-04-14T10:24:56Z 141.00 2013-04-14T10:24:59Z 138.60 2013-04-14T10:25:04Z 138.00 2013-04-14T10:25:07Z 136.20 2013-04-14T10:25:10Z 133.20 2013-04-14T10:25:15Z 130.30 2013-04-14T10:25:22Z 130.40 2013-04-14T10:25:30Z 130.00 2013-04-14T10:25:36Z 129.50 2013-04-14T10:25:42Z 129.50 2013-04-14T10:25:50Z 129.50 2013-04-14T10:30:07Z 122.70 2013-04-14T10:30:07Z 121.40 2013-04-14T10:30:12Z 118.90 2013-04-14T10:30:19Z 119.80 2013-04-14T10:30:24Z 120.30 2013-04-14T10:30:29Z 120.60 2013-04-14T10:30:35Z 119.90 2013-04-14T10:30:42Z 119.60 2013-04-14T10:30:47Z 117.00 2013-04-14T10:30:53Z 115.60 2013-04-14T10:30:59Z 116.00 2013-04-14T10:31:04Z 116.00 2013-04-14T10:31:07Z 116.90 2013-04-14T10:31:12Z 115.50 2013-04-14T10:31:18Z 115.90 2013-04-14T10:31:21Z 116.60 2013-04-14T10:31:27Z 116.80 2013-04-14T10:31:32Z 117.10 2013-04-14T10:31:35Z 117.00 2013-04-14T10:31:38Z 117.00 2013-04-14T10:31:44Z 117.20 2013-04-14T10:31:49Z 116.60 2013-04-14T10:31:54Z 116.60 2013-04-14T10:31:59Z 117.60 2013-04-14T10:32:05Z 115.90 2013-04-14T10:32:11Z 114.70 2013-04-14T10:32:15Z 113.40 2013-04-14T10:32:19Z 112.30 2013-04-14T10:32:22Z 110.80 2013-04-14T10:32:25Z 108.40 2013-04-14T10:32:30Z 106.30 2013-04-14T10:32:35Z 106.10 2013-04-14T10:32:40Z 104.00 2013-04-14T10:32:45Z 103.40 2013-04-14T10:32:48Z 103.00 2013-04-14T10:32:51Z 102.60 2013-04-14T10:32:54Z 102.70 2013-04-14T10:32:59Z 102.30 2013-04-14T10:33:04Z 102.60 2013-04-14T10:33:07Z 102.90 2013-04-14T10:33:13Z 101.10 2013-04-14T10:33:18Z 101.10 2013-04-14T10:33:23Z 101.10 2013-04-14T10:33:31Z 101.10 2013-04-14T10:33:36Z 101.50 2013-04-14T10:33:42Z 102.10 2013-04-14T10:33:48Z 101.40 2013-04-14T10:33:51Z 101.00 2013-04-14T10:33:57Z 100.40 2013-04-14T10:34:02Z 99.80 2013-04-14T10:34:05Z 98.90 2013-04-14T10:34:11Z 97.80 2013-04-14T10:34:16Z 96.80 2013-04-14T10:34:19Z 95.60 2013-04-14T10:34:24Z 95.40 2013-04-14T10:34:29Z 94.70 2013-04-14T10:34:34Z 93.40 2013-04-14T10:34:40Z 93.80 2013-04-14T10:34:45Z 96.20 2013-04-14T10:34:50Z 95.40 2013-04-14T10:34:56Z 94.90 2013-04-14T10:34:59Z 95.40 2013-04-14T10:35:04Z 96.50 2013-04-14T10:35:10Z 96.40 2013-04-14T10:35:15Z 97.20 2013-04-14T10:35:20Z 97.30 2013-04-14T10:35:27Z 98.20 2013-04-14T10:35:33Z 99.00 2013-04-14T10:35:39Z 98.60 2013-04-14T10:35:44Z 98.40 2013-04-14T10:35:49Z 97.90 2013-04-14T10:35:54Z 96.50 2013-04-14T10:36:00Z 96.10 2013-04-14T10:36:06Z 96.10 2013-04-14T10:36:11Z 96.20 2013-04-14T10:36:14Z 96.10 2013-04-14T10:36:19Z 95.80 2013-04-14T10:36:24Z 95.90 2013-04-14T10:36:29Z 96.00 2013-04-14T10:36:34Z 97.00 2013-04-14T10:36:40Z 96.70 2013-04-14T10:36:45Z 96.60 2013-04-14T10:36:50Z 94.90 2013-04-14T10:36:56Z 94.10 2013-04-14T10:36:59Z 94.50 2013-04-14T10:37:04Z 94.00 2013-04-14T10:37:09Z 93.90 2013-04-14T10:37:14Z 94.10 2013-04-14T10:37:20Z 94.20 2013-04-14T10:37:26Z 94.20 2013-04-14T10:37:36Z 94.20 2013-04-14T10:38:05Z 87.10 2013-04-14T10:38:05Z 87.30 2013-04-14T10:38:10Z 88.20 2013-04-14T10:38:15Z 88.70 2013-04-14T10:38:23Z 87.90 2013-04-14T10:38:28Z 87.80 2013-04-14T10:38:34Z 88.20 2013-04-14T10:38:40Z 89.40 2013-04-14T10:38:45Z 89.40 2013-04-14T10:38:51Z 89.40 2013-04-14T10:38:56Z 89.30 2013-04-14T10:38:59Z 89.10 2013-04-14T10:39:02Z 88.20 2013-04-14T10:39:08Z 85.60 2013-04-14T10:39:14Z 80.40 2013-04-14T10:39:21Z 81.90 2013-04-14T10:39:27Z 82.50 2013-04-14T10:39:32Z 82.80 2013-04-14T10:39:35Z 82.10 2013-04-14T10:39:41Z 80.50 2013-04-14T10:39:46Z 80.40 2013-04-14T10:39:52Z 81.30 2013-04-14T10:39:57Z 81.30 2013-04-14T10:40:03Z 81.20 2013-04-14T10:40:09Z 81.40 2013-04-14T10:40:14Z 81.60 2013-04-14T10:40:17Z 81.00 2013-04-14T10:40:22Z 81.80 2013-04-14T10:40:27Z 81.90 2013-04-14T10:40:32Z 82.00 2013-04-14T10:40:37Z 81.30 2013-04-14T10:40:42Z 81.30 2013-04-14T10:40:45Z 81.30 2013-04-14T10:40:50Z 81.40 2013-04-14T10:40:55Z 80.80 2013-04-14T10:41:01Z 80.60 2013-04-14T10:41:07Z 81.40 2013-04-14T10:41:12Z 81.10 2013-04-14T10:41:17Z 81.10 2013-04-14T10:41:22Z 81.10 2013-04-14T10:41:40Z 81.00 2013-04-14T10:41:40Z 81.50 2013-04-14T10:41:46Z 81.00 2013-04-14T10:41:50Z 80.60 2013-04-14T10:41:55Z 80.60 2013-04-14T10:42:02Z 80.70 2013-04-14T10:42:09Z 80.80 2013-04-14T10:42:14Z 80.90 2013-04-14T10:42:20Z 80.50 2013-04-14T10:42:23Z 80.90 2013-04-14T10:42:26Z 81.20 2013-04-14T10:42:29Z 81.50 2013-04-14T10:42:34Z 81.50 2013-04-14T10:42:39Z 81.90 2013-04-14T10:42:42Z 82.10 2013-04-14T10:42:48Z 82.10 2013-04-14T10:42:53Z 82.80 2013-04-14T10:42:59Z 84.30 2013-04-14T10:43:05Z 84.90 2013-04-14T10:43:08Z 83.50 2013-04-14T10:43:13Z 84.00 2013-04-14T10:43:19Z 84.80 2013-04-14T10:43:22Z 85.10 2013-04-14T10:43:25Z 86.70 2013-04-14T10:43:28Z 86.30 2013-04-14T10:43:33Z 87.70 2013-04-14T10:43:38Z 89.30 2013-04-14T10:43:43Z 90.10 2013-04-14T10:43:46Z 91.30 2013-04-14T10:43:52Z 91.20 2013-04-14T10:43:57Z 91.30 2013-04-14T10:44:02Z 91.20 2013-04-14T10:44:09Z 88.30 2013-04-14T10:44:14Z 83.40 2013-04-14T10:44:20Z 82.20 2013-04-14T10:44:26Z 82.30 2013-04-14T10:44:29Z 81.30 2013-04-14T10:44:32Z 81.90 2013-04-14T10:44:38Z 82.20 2013-04-14T10:44:43Z 82.30 2013-04-14T10:44:48Z 81.90 2013-04-14T10:44:54Z 81.40 2013-04-14T10:44:59Z 82.00 2013-04-14T10:45:07Z 82.30 2013-04-14T10:45:13Z 83.60 2013-04-14T10:45:18Z 84.00 2013-04-14T10:45:24Z 84.70 2013-04-14T10:45:30Z 84.70 2013-04-14T10:45:37Z 84.70 2013-04-14T10:45:44Z 86.10 2013-04-14T10:45:44Z 88.50 2013-04-14T10:45:52Z 89.50 2013-04-14T10:45:57Z 89.90 2013-04-14T10:46:00Z 89.90 2013-04-14T10:46:07Z 89.80 2013-04-14T10:46:12Z 89.70 2013-04-14T10:46:16Z 89.30 2013-04-14T10:46:20Z 89.20 2013-04-14T10:46:26Z 90.50 2013-04-14T10:46:32Z 90.40 2013-04-14T10:46:37Z 91.10 2013-04-14T10:46:44Z 91.00 2013-04-14T10:46:49Z 90.90 2013-04-14T10:46:54Z 91.30 2013-04-14T10:46:59Z 91.80 2013-04-14T10:47:05Z 91.30 2013-04-14T10:47:10Z 91.50 2013-04-14T10:47:15Z 91.90 2013-04-14T10:47:22Z 91.80 2013-04-14T10:47:27Z 90.70 2013-04-14T10:47:33Z 86.70 2013-04-14T10:47:39Z 86.90 2013-04-14T10:47:44Z 86.70 2013-04-14T10:47:52Z 86.70 2013-04-14T10:47:58Z 86.70 2013-04-14T10:48:07Z 88.10 2013-04-14T10:48:07Z 88.80 2013-04-14T10:48:12Z 85.90 2013-04-14T10:48:17Z 86.30 2013-04-14T10:48:20Z 86.20 2013-04-14T10:48:26Z 86.30 2013-04-14T10:48:31Z 85.50 2013-04-14T10:48:37Z 85.40 2013-04-14T10:48:43Z 85.80 2013-04-14T10:48:48Z 85.60 2013-04-14T10:48:54Z 86.00 2013-04-14T10:48:59Z 85.70 2013-04-14T10:49:04Z 86.80 2013-04-14T10:49:10Z 86.70 2013-04-14T10:49:15Z 86.20 2013-04-14T10:49:21Z 85.70 2013-04-14T10:49:27Z 94.30 2013-04-14T10:49:33Z 94.50 2013-04-14T10:49:39Z 94.70 2013-04-14T10:49:45Z 94.90 2013-04-14T10:49:51Z 94.60 2013-04-14T10:49:57Z 94.40 2013-04-14T10:50:02Z 94.20 2013-04-14T10:50:07Z 94.10 2013-04-14T10:50:12Z 94.10 2013-04-14T10:50:18Z 94.10 2013-04-14T10:50:23Z 93.70 2013-04-14T10:50:29Z 94.10 2013-04-14T10:50:33Z 94.10 2013-04-14T10:50:39Z 93.80 2013-04-14T10:50:44Z 93.70 2013-04-14T10:50:49Z 93.00 2013-04-14T10:50:54Z 91.90 2013-04-14T10:51:00Z 90.10 2013-04-14T10:51:03Z 86.60 2013-04-14T10:51:06Z 86.20 2013-04-14T10:51:09Z 87.90 2013-04-14T10:51:12Z 88.50 2013-04-14T10:51:18Z 89.40 2013-04-14T10:51:25Z 89.60 2013-04-14T10:51:31Z 89.00 2013-04-14T10:51:36Z 91.80 2013-04-14T10:51:41Z 91.70 2013-04-14T10:51:44Z 92.60 2013-04-14T10:51:51Z 91.90 2013-04-14T10:51:56Z 93.10 2013-04-14T10:52:01Z 93.20 2013-04-14T10:52:07Z 92.10 2013-04-14T10:52:12Z 92.00 2013-04-14T10:52:18Z 92.60 2013-04-14T10:52:23Z 94.50 2013-04-14T10:52:28Z 94.50 2013-04-14T10:52:34Z 91.30 2013-04-14T10:52:40Z 89.90 2013-04-14T10:52:45Z 89.60 2013-04-14T10:52:48Z 88.90 2013-04-14T10:52:54Z 88.40 2013-04-14T10:52:57Z 87.70 2013-04-14T10:53:02Z 87.60 2013-04-14T10:53:08Z 89.40 2013-04-14T10:53:13Z 89.90 2013-04-14T10:53:19Z 90.00 2013-04-14T10:53:24Z 90.10 2013-04-14T10:53:29Z 90.10 2013-04-14T10:53:34Z 89.00 2013-04-14T10:53:39Z 89.80 2013-04-14T10:53:44Z 87.90 2013-04-14T10:53:50Z 86.80 2013-04-14T10:54:01Z 87.30 2013-04-14T10:54:08Z 88.80 2013-04-14T10:54:14Z 89.90 2013-04-14T10:54:20Z 97.20 2013-04-14T10:54:57Z 101.60 2013-04-14T10:55:03Z 102.40 2013-04-14T10:55:09Z 105.10 2013-04-14T10:55:16Z 106.80 2013-04-14T10:55:22Z 106.20 2013-04-14T10:55:29Z 106.90 2013-04-14T10:55:36Z 108.00 2013-04-14T10:55:42Z 109.00 2013-04-14T10:55:57Z 108.60 2013-04-14T10:56:02Z 109.20 2013-04-14T10:56:07Z 110.70 2013-04-14T10:56:12Z 112.50 2013-04-14T10:56:18Z 112.40 2013-04-14T10:56:21Z 111.80 2013-04-14T10:56:25Z 112.00 2013-04-14T10:56:31Z 113.00 2013-04-14T10:56:37Z 112.50 2013-04-14T10:56:42Z 111.90 2013-04-14T10:56:58Z 109.80 2013-04-14T10:57:03Z 109.70 2013-04-14T10:57:08Z 108.50 2013-04-14T10:57:14Z 109.30 2013-04-14T10:57:19Z 108.50 2013-04-14T10:57:25Z 106.90 2013-04-14T10:57:30Z 107.10 2013-04-14T10:57:35Z 106.90 2013-04-14T10:57:41Z 105.80 2013-04-14T10:57:46Z 103.40 2013-04-14T10:57:51Z 100.30 2013-04-14T10:57:57Z 99.70 2013-04-14T10:58:02Z 97.40 2013-04-14T10:58:09Z 96.10 2013-04-14T10:58:15Z 95.80 2013-04-14T10:58:20Z 94.90 2013-04-14T10:58:23Z 94.20 2013-04-14T10:58:26Z 94.40 2013-04-14T10:58:29Z 93.90 2013-04-14T10:58:32Z 93.10 2013-04-14T10:58:37Z 92.60 2013-04-14T10:58:43Z 91.60 2013-04-14T10:58:48Z 91.80 2013-04-14T10:58:55Z 92.10 2013-04-14T10:59:00Z 92.00 2013-04-14T10:59:07Z 92.40 2013-04-14T10:59:13Z 93.10 2013-04-14T10:59:21Z 93.90 2013-04-14T10:59:26Z 94.00 2013-04-14T10:59:29Z 94.30 2013-04-14T10:59:35Z 94.80 2013-04-14T10:59:41Z 97.80 2013-04-14T10:59:44Z 95.90 2013-04-14T10:59:49Z 96.10 2013-04-14T10:59:55Z 94.90 2013-04-14T11:00:02Z 95.00 2013-04-14T11:00:07Z 95.80 2013-04-14T11:00:14Z 95.30 2013-04-14T11:00:19Z 94.50 2013-04-14T11:00:22Z 94.80 2013-04-14T11:00:26Z 95.20 2013-04-14T11:00:29Z 94.70 2013-04-14T11:00:33Z 93.90 2013-04-14T11:00:40Z 94.30 2013-04-14T11:00:48Z 97.90 2013-04-14T11:01:01Z 98.30 2013-04-14T11:01:05Z 97.50 2013-04-14T11:01:12Z 95.50 2013-04-14T11:01:17Z 93.30 2013-04-14T11:01:22Z 93.50 2013-04-14T11:01:26Z 94.00 2013-04-14T11:01:31Z 94.20 2013-04-14T11:01:36Z 94.70 2013-04-14T11:01:39Z 95.00 2013-04-14T11:01:44Z 95.40 2013-04-14T11:01:49Z 96.60 2013-04-14T11:01:55Z 97.40 2013-04-14T11:02:00Z 97.50 2013-04-14T11:02:05Z 97.40 2013-04-14T11:02:10Z 98.40 2013-04-14T11:02:16Z 98.60 2013-04-14T11:02:21Z 99.50 2013-04-14T11:02:26Z 100.60 2013-04-14T11:02:32Z 101.10 2013-04-14T11:02:36Z 101.40 2013-04-14T11:02:41Z 100.90 2013-04-14T11:02:47Z 101.20 2013-04-14T11:02:53Z 101.90 2013-04-14T11:02:58Z 102.30 2013-04-14T11:03:05Z 102.00 2013-04-14T11:03:10Z 103.00 2013-04-14T11:03:13Z 103.60 2013-04-14T11:03:19Z 104.10 2013-04-14T11:03:24Z 105.30 2013-04-14T11:03:29Z 106.50 2013-04-14T11:03:35Z 106.40 2013-04-14T11:03:39Z 106.40 2013-04-14T11:03:47Z 106.80 2013-04-14T11:03:53Z 107.80 2013-04-14T11:03:58Z 108.60 2013-04-14T11:04:07Z 108.80 2013-04-14T11:04:13Z 109.00 2013-04-14T11:04:18Z 109.00 2013-04-14T11:04:23Z 108.90 2013-04-14T11:04:26Z 110.80 2013-04-14T11:04:36Z 117.20 2013-04-14T11:04:43Z 120.30 2013-04-14T11:04:49Z 124.70 2013-04-14T11:04:58Z 127.90 2013-04-14T11:05:05Z 132.20 2013-04-14T11:05:13Z 133.40 2013-04-14T11:05:18Z 135.60 2013-04-14T11:05:24Z 136.00 2013-04-14T11:05:29Z 138.10 2013-04-14T11:05:36Z 140.80 2013-04-14T11:05:43Z 142.40 2013-04-14T11:05:48Z 144.30 2013-04-14T11:05:53Z 146.40 2013-04-14T11:05:59Z 147.40 2013-04-14T11:06:04Z 148.70 2013-04-14T11:06:09Z 149.60 2013-04-14T11:06:16Z 150.50 2013-04-14T11:06:22Z 151.70 2013-04-14T11:06:27Z 152.90 2013-04-14T11:06:30Z 153.90 2013-04-14T11:06:36Z 155.70 2013-04-14T11:06:41Z 157.60 2013-04-14T11:06:47Z 159.60 2013-04-14T11:06:53Z 160.10 2013-04-14T11:06:58Z 160.40 2013-04-14T11:07:04Z 163.20 2013-04-14T11:07:11Z 165.10 2013-04-14T11:07:16Z 165.50 2013-04-14T11:07:23Z 164.50 2013-04-14T11:07:30Z 163.60 2013-04-14T11:07:35Z 160.80 2013-04-14T11:07:40Z 159.80 2013-04-14T11:07:43Z 157.70 2013-04-14T11:07:49Z 157.00 2013-04-14T11:07:55Z 155.80 2013-04-14T11:08:00Z 155.60 2013-04-14T11:08:03Z 155.10 2013-04-14T11:08:09Z 154.70 2013-04-14T11:08:12Z 154.20 2013-04-14T11:08:15Z 154.00 2013-04-14T11:08:21Z 153.70 2013-04-14T11:08:24Z 153.00 2013-04-14T11:08:27Z 152.80 2013-04-14T11:08:32Z 153.50 2013-04-14T11:08:37Z 153.20 2013-04-14T11:08:40Z 153.60 2013-04-14T11:08:45Z 152.90 2013-04-14T11:08:50Z 152.70 2013-04-14T11:08:56Z 153.70 2013-04-14T11:09:02Z 152.60 2013-04-14T11:09:07Z 151.40 2013-04-14T11:09:13Z 151.30 2013-04-14T11:09:18Z 151.70 2013-04-14T11:09:23Z 151.70 2013-04-14T11:09:31Z 151.40 2013-04-14T11:09:36Z 151.90 2013-04-14T11:09:43Z 152.30 2013-04-14T11:09:48Z 152.40 2013-04-14T11:09:54Z 154.20 2013-04-14T11:10:01Z 154.50 2013-04-14T11:10:07Z 153.70 2013-04-14T11:10:12Z 151.20 2013-04-14T11:10:19Z 149.70 2013-04-14T11:10:24Z 149.80 2013-04-14T11:10:28Z 146.90 2013-04-14T11:10:33Z 145.20 2013-04-14T11:10:36Z 145.00 2013-04-14T11:10:42Z 145.20 2013-04-14T11:10:47Z 145.30 2013-04-14T11:10:52Z 145.40 2013-04-14T11:10:55Z 145.60 2013-04-14T11:11:00Z 145.70 2013-04-14T11:11:06Z 145.80 2013-04-14T11:11:11Z 146.00 2013-04-14T11:11:16Z 146.20 2013-04-14T11:11:22Z 142.10 2013-04-14T11:11:29Z 139.00 2013-04-14T11:11:34Z 139.10 2013-04-14T11:11:37Z 138.50 2013-04-14T11:11:45Z 138.40 2013-04-14T11:11:50Z 137.50 2013-04-14T11:11:55Z 137.30 2013-04-14T11:11:58Z 137.20 2013-04-14T11:12:01Z 135.20 2013-04-14T11:12:06Z 133.80 2013-04-14T11:12:12Z 132.60 2013-04-14T11:12:18Z 130.60 2013-04-14T11:12:24Z 130.60 2013-04-14T11:12:27Z 130.30 2013-04-14T11:12:30Z 129.70 2013-04-14T11:12:33Z 129.40 2013-04-14T11:12:36Z 129.90 2013-04-14T11:12:39Z 129.90 2013-04-14T11:12:44Z 130.30 2013-04-14T11:12:50Z 130.10 2013-04-14T11:12:53Z 132.80 2013-04-14T11:13:00Z 132.90 2013-04-14T11:13:04Z 133.70 2013-04-14T11:13:13Z 133.70 2013-04-14T11:13:19Z 133.90 2013-04-14T11:13:25Z 133.80 2013-04-14T11:13:32Z 136.30 2013-04-14T11:13:39Z 137.70 2013-04-14T11:13:46Z 138.60 2013-04-14T11:13:53Z 139.30 2013-04-14T11:13:58Z 141.30 2013-04-14T11:14:03Z 144.20 2013-04-14T11:14:09Z 146.10 2013-04-14T11:14:16Z 148.80 2013-04-14T11:14:24Z 149.50 2013-04-14T11:14:30Z 151.30 2013-04-14T11:14:37Z 150.50 2013-04-14T11:14:40Z 150.80 2013-04-14T11:14:43Z 152.60 2013-04-14T11:14:52Z 153.10 2013-04-14T11:14:59Z 156.10 2013-04-14T11:15:06Z 158.50 2013-04-14T11:15:13Z 158.80 2013-04-14T11:15:18Z 159.40 2013-04-14T11:15:22Z 157.60 2013-04-14T11:15:29Z 158.90 2013-04-14T11:15:38Z 157.40 2013-04-14T11:15:45Z 158.20 2013-04-14T11:15:51Z 156.80 2013-04-14T11:15:59Z 158.60 2013-04-14T11:16:04Z 156.90 2013-04-14T11:16:11Z 156.90 2013-04-14T11:16:18Z 157.00 2013-04-14T11:16:24Z 157.90 2013-04-14T11:16:30Z 158.50 2013-04-14T11:16:36Z 159.30 2013-04-14T11:16:43Z 159.80 2013-04-14T11:16:49Z 160.60 2013-04-14T11:16:55Z 161.90 2013-04-14T11:17:01Z 162.50 2013-04-14T11:17:07Z 165.20 2013-04-14T11:17:14Z 168.60 2013-04-14T11:17:22Z 173.40 2013-04-14T11:17:27Z 174.70 2013-04-14T11:17:33Z 175.20 2013-04-14T11:17:42Z 175.20 2013-04-14T11:17:48Z 173.90 2013-04-14T11:17:58Z 176.20 2013-04-14T11:18:07Z 178.50 2013-04-14T11:18:13Z 180.20 2013-04-14T11:18:18Z 180.30 2013-04-14T11:18:23Z 182.40 2013-04-14T11:18:31Z 182.10 2013-04-14T11:18:36Z 180.20 2013-04-14T11:18:44Z 183.30 2013-04-14T11:18:50Z 185.20 2013-04-14T11:18:57Z 186.20 2013-04-14T11:19:04Z 186.60 2013-04-14T11:19:12Z 189.40 2013-04-14T11:19:19Z 189.20 2013-04-14T11:19:25Z 190.80 2013-04-14T11:19:31Z 191.60 2013-04-14T11:19:38Z 194.30 2013-04-14T11:19:44Z 195.00 2013-04-14T11:19:50Z 195.50 2013-04-14T11:19:53Z 195.60 2013-04-14T11:19:56Z 197.80 2013-04-14T11:20:02Z 198.20 2013-04-14T11:20:05Z 198.90 2013-04-14T11:20:10Z 199.80 2013-04-14T11:20:17Z 201.70 2013-04-14T11:20:23Z 201.40 2013-04-14T11:20:30Z 202.40 2013-04-14T11:20:37Z 204.10 2013-04-14T11:20:44Z 204.80 2013-04-14T11:20:52Z 204.40 2013-04-14T11:20:58Z 203.60 2013-04-14T11:21:03Z 203.50 2013-04-14T11:21:09Z 204.90 2013-04-14T11:21:14Z 203.90 2013-04-14T11:21:22Z 203.80 2013-04-14T11:21:27Z 203.10 2013-04-14T11:21:33Z 204.20 2013-04-14T11:21:39Z 203.60 2013-04-14T11:21:45Z 202.30 2013-04-14T11:21:50Z 200.00 2013-04-14T11:21:56Z 194.30 2013-04-14T11:22:01Z 188.50 2013-04-14T11:22:07Z 184.40 2013-04-14T11:22:12Z 180.80 2013-04-14T11:22:17Z 173.30 2013-04-14T11:22:23Z 170.80 2013-04-14T11:22:26Z 166.90 2013-04-14T11:22:31Z 166.60 2013-04-14T11:22:36Z 167.20 2013-04-14T11:22:41Z 167.50 2013-04-14T11:22:47Z 166.30 2013-04-14T11:22:53Z 165.70 2013-04-14T11:22:58Z 165.90 2013-04-14T11:23:01Z 165.00 2013-04-14T11:23:04Z 165.30 2013-04-14T11:23:10Z 165.40 2013-04-14T11:23:13Z 167.80 2013-04-14T11:23:18Z 167.10 2013-04-14T11:23:21Z 167.50 2013-04-14T11:23:26Z 167.90 2013-04-14T11:23:31Z 168.80 2013-04-14T11:23:37Z 169.20 2013-04-14T11:23:43Z 169.20 2013-04-14T11:23:50Z 169.70 2013-04-14T11:23:56Z 169.70 2013-04-14T11:24:02Z 170.30 2013-04-14T11:24:07Z 170.60 2013-04-14T11:24:10Z 171.10 2013-04-14T11:24:15Z 170.20 2013-04-14T11:24:22Z 169.50 2013-04-14T11:24:27Z 168.90 2013-04-14T11:24:33Z 168.50 2013-04-14T11:24:36Z 167.80 2013-04-14T11:24:43Z 166.10 2013-04-14T11:24:48Z 165.60 2013-04-14T11:24:51Z 165.40 2013-04-14T11:24:58Z 165.50 2013-04-14T11:25:03Z 164.10 2013-04-14T11:25:27Z 164.60 2013-04-14T11:25:32Z 164.70 2013-04-14T11:25:37Z 164.80 2013-04-14T11:25:40Z 164.70 2013-04-14T11:25:43Z 164.00 2013-04-14T11:25:48Z 164.70 2013-04-14T11:25:53Z 164.40 2013-04-14T11:25:58Z 164.40 2013-04-14T11:26:07Z 164.40 2013-04-14T11:27:11Z 160.00 2013-04-14T11:27:11Z 159.80 2013-04-14T11:27:17Z 160.20 2013-04-14T11:27:23Z 161.10 2013-04-14T11:27:28Z 160.80 2013-04-14T11:27:35Z 160.30 2013-04-14T11:27:40Z 160.20 2013-04-14T11:27:47Z 160.70 2013-04-14T11:27:53Z 161.20 2013-04-14T11:27:56Z 161.60 2013-04-14T11:28:02Z 161.50 2013-04-14T11:28:07Z 162.10 2013-04-14T11:28:10Z 161.80 2013-04-14T11:28:15Z 163.70 2013-04-14T11:28:20Z 163.90 2013-04-14T11:28:23Z 163.80 2013-04-14T11:28:26Z 165.00 2013-04-14T11:28:31Z 166.70 2013-04-14T11:28:37Z 168.00 2013-04-14T11:28:42Z 169.00 2013-04-14T11:28:48Z 170.00 2013-04-14T11:28:53Z 169.90 2013-04-14T11:28:56Z 169.30 2013-04-14T11:29:01Z 169.30 2013-04-14T11:29:06Z 168.60 2013-04-14T11:29:12Z 170.70 2013-04-14T11:29:17Z 169.60 2013-04-14T11:29:23Z 169.80 2013-04-14T11:29:29Z 169.40 2013-04-14T11:29:35Z 169.90 2013-04-14T11:29:41Z 170.90 2013-04-14T11:29:46Z 171.70 2013-04-14T11:29:51Z 172.50 2013-04-14T11:29:58Z 173.30 2013-04-14T11:30:03Z 175.50 2013-04-14T11:30:07Z 176.70 2013-04-14T11:30:10Z 177.60 2013-04-14T11:30:15Z 181.00 2013-04-14T11:30:20Z 182.70 2013-04-14T11:30:28Z 184.10 2013-04-14T11:30:34Z 186.10 2013-04-14T11:30:41Z 187.00 2013-04-14T11:30:48Z 186.40 2013-04-14T11:30:53Z 186.10 2013-04-14T11:30:57Z 185.60 2013-04-14T11:31:03Z 184.80 2013-04-14T11:31:08Z 183.70 2013-04-14T11:31:13Z 182.90 2013-04-14T11:31:20Z 182.90 2013-04-14T11:31:26Z 183.30 2013-04-14T11:31:31Z 183.70 2013-04-14T11:31:37Z 184.20 2013-04-14T11:31:44Z 184.30 2013-04-14T11:31:49Z 187.20 2013-04-14T11:32:03Z 190.40 2013-04-14T11:32:09Z 191.00 2013-04-14T11:32:14Z 192.30 2013-04-14T11:32:19Z 193.80 2013-04-14T11:32:25Z 194.10 2013-04-14T11:32:31Z 194.60 2013-04-14T11:32:36Z 196.30 2013-04-14T11:33:20Z 196.00 2013-04-14T11:33:23Z 195.40 2013-04-14T11:33:28Z 195.80 2013-04-14T11:33:34Z 197.60 2013-04-14T11:33:49Z 198.60 2013-04-14T11:33:54Z 198.60 2013-04-14T11:34:00Z 200.10 2013-04-14T11:34:05Z 201.90 2013-04-14T11:34:10Z 202.20 2013-04-14T11:34:16Z 202.10 2013-04-14T11:34:21Z 202.10 2013-04-14T11:34:24Z 202.10 2013-04-14T11:34:29Z 202.10 2013-04-14T11:34:34Z 201.10 2013-04-14T11:34:40Z 202.30 2013-04-14T11:34:45Z 201.70 2013-04-14T11:34:50Z 201.10 2013-04-14T11:34:55Z 201.70 2013-04-14T11:35:00Z 202.10 2013-04-14T11:35:07Z 202.30 2013-04-14T11:35:12Z 202.50 2013-04-14T11:35:15Z 202.50 2013-04-14T11:35:19Z 202.50 2013-04-14T11:35:24Z 202.80 2013-04-14T11:35:29Z 201.80 2013-04-14T11:35:37Z 205.40 2013-04-14T11:35:43Z 205.70 2013-04-14T11:35:48Z 207.30 2013-04-14T11:35:51Z 206.60 2013-04-14T11:35:59Z 208.70 2013-04-14T11:36:05Z 203.00 2013-04-14T11:36:41Z 208.50 2013-04-14T11:36:47Z 213.60 2013-04-14T11:36:52Z 213.90 2013-04-14T11:36:55Z 215.20 2013-04-14T11:37:00Z 215.40 2013-04-14T11:37:05Z 214.60 2013-04-14T11:37:10Z 214.70 2013-04-14T11:37:15Z 215.70 2013-04-14T11:37:18Z 216.90 2013-04-14T11:37:24Z 217.50 2013-04-14T11:37:29Z 217.60 2013-04-14T11:37:34Z 217.70 2013-04-14T11:37:39Z 218.30 2013-04-14T11:37:45Z 218.60 2013-04-14T11:37:50Z 218.10 2013-04-14T11:37:57Z 219.20 2013-04-14T11:38:02Z 219.70 2013-04-14T11:38:09Z 222.60 2013-04-14T11:38:35Z 225.60 2013-04-14T11:38:40Z 226.90 2013-04-14T11:38:44Z 228.00 2013-04-14T11:38:50Z 228.50 2013-04-14T11:38:55Z 228.20 2013-04-14T11:38:58Z 227.50 2013-04-14T11:39:01Z 226.50 2013-04-14T11:39:04Z 227.00 2013-04-14T11:39:10Z 227.40 2013-04-14T11:39:19Z 228.40 2013-04-14T11:39:25Z 228.30 2013-04-14T11:39:31Z 229.20 2013-04-14T11:39:35Z 229.90 2013-04-14T11:39:38Z 230.90 2013-04-14T11:39:44Z 231.30 2013-04-14T11:39:49Z 231.50 2013-04-14T11:39:53Z 231.50 2013-04-14T11:39:58Z 233.30 2013-04-14T11:40:16Z 236.20 2013-04-14T11:40:21Z 237.10 2013-04-14T11:40:24Z 237.10 2013-04-14T11:40:30Z 236.70 2013-04-14T11:40:36Z 236.50 2013-04-14T11:40:41Z 236.10 2013-04-14T11:40:46Z 236.60 2013-04-14T11:40:54Z 234.60 2013-04-14T11:40:59Z 233.60 2013-04-14T11:41:04Z 214.00 2013-04-14T11:41:38Z 217.30 2013-04-14T11:41:43Z 219.90 2013-04-14T11:41:47Z 226.20 2013-04-14T11:41:52Z 226.30 2013-04-14T11:41:58Z 226.10 2013-04-14T11:42:03Z 228.50 2013-04-14T11:42:09Z 228.70 2013-04-14T11:42:14Z 229.00 2013-04-14T11:42:20Z 230.00 2013-04-14T11:42:26Z 233.40 2013-04-14T11:42:31Z 233.90 2013-04-14T11:42:36Z 235.10 2013-04-14T11:42:45Z 238.90 2013-04-14T11:42:52Z 241.50 2013-04-14T11:42:59Z 242.70 2013-04-14T11:43:05Z 244.10 2013-04-14T11:43:12Z 246.30 2013-04-14T11:43:19Z 247.40 2013-04-14T11:43:28Z 248.60 2013-04-14T11:43:37Z 248.90 2013-04-14T11:43:42Z 251.50 2013-04-14T11:43:48Z 256.30 2013-04-14T11:43:54Z 258.80 2013-04-14T11:44:00Z 261.00 2013-04-14T11:44:06Z 261.80 2013-04-14T11:44:11Z 263.40 2013-04-14T11:44:19Z 261.50 2013-04-14T11:44:26Z 261.60 2013-04-14T11:44:31Z 261.60 2013-04-14T11:44:36Z 260.90 2013-04-14T11:44:41Z 261.80 2013-04-14T11:44:47Z 263.10 2013-04-14T11:44:52Z 262.60 2013-04-14T11:44:58Z 262.60 2013-04-14T11:45:02Z 262.10 2013-04-14T11:45:08Z 267.20 2013-04-14T11:45:14Z 264.10 2013-04-14T11:45:21Z 265.10 2013-04-14T11:45:30Z 264.10 2013-04-14T11:45:36Z 265.40 2013-04-14T11:45:42Z 267.90 2013-04-14T11:45:47Z 268.20 2013-04-14T11:45:53Z 265.20 2013-04-14T11:46:02Z 244.60 2013-04-14T11:46:47Z 248.00 2013-04-14T11:46:53Z 249.10 2013-04-14T11:46:56Z 246.90 2013-04-14T11:47:00Z 244.30 2013-04-14T11:47:05Z 244.30 2013-04-14T11:47:08Z 244.00 2013-04-14T11:47:11Z 247.20 2013-04-14T11:47:17Z 249.20 2013-04-14T11:47:23Z 249.50 2013-04-14T11:47:30Z 247.70 2013-04-14T11:47:35Z 246.10 2013-04-14T11:47:40Z 247.40 2013-04-14T11:47:46Z 247.70 2013-04-14T11:47:51Z 247.90 2013-04-14T11:47:55Z 248.10 2013-04-14T11:47:58Z 247.90 2013-04-14T11:48:01Z 247.90 2013-04-14T11:48:04Z 247.20 2013-04-14T11:48:10Z 246.90 2013-04-14T11:48:15Z 246.30 2013-04-14T11:48:21Z 246.40 2013-04-14T11:48:27Z 246.20 2013-04-14T11:48:32Z 246.30 2013-04-14T11:48:39Z 245.30 2013-04-14T11:48:44Z 245.60 2013-04-14T11:48:49Z 245.20 2013-04-14T11:48:52Z 245.90 2013-04-14T11:48:58Z 246.90 2013-04-14T11:49:03Z 247.60 2013-04-14T11:49:09Z 248.40 2013-04-14T11:49:14Z 248.00 2013-04-14T11:49:20Z 248.50 2013-04-14T11:49:25Z 248.50 2013-04-14T11:49:30Z 249.30 2013-04-14T11:49:36Z 250.60 2013-04-14T11:49:42Z 252.00 2013-04-14T11:49:48Z 254.60 2013-04-14T11:49:54Z 255.60 2013-04-14T11:50:00Z 259.20 2013-04-14T11:50:06Z 260.20 2013-04-14T11:50:12Z 262.20 2013-04-14T11:50:19Z 263.90 2013-04-14T11:50:30Z 265.20 2013-04-14T11:50:36Z 266.90 2013-04-14T11:50:43Z 267.60 2013-04-14T11:50:48Z 268.60 2013-04-14T11:50:53Z 268.60 2013-04-14T11:50:56Z 268.40 2013-04-14T11:50:59Z 270.00 2013-04-14T11:51:05Z 268.90 2013-04-14T11:51:41Z 275.00 2013-04-14T11:51:47Z 275.00 2013-04-14T11:51:52Z 277.80 2013-04-14T11:51:57Z 278.70 2013-04-14T11:52:03Z 279.80 2013-04-14T11:52:08Z 282.30 2013-04-14T11:52:14Z 283.20 2013-04-14T11:52:19Z 283.20 2013-04-14T11:52:22Z 282.90 2013-04-14T11:52:25Z 283.10 2013-04-14T11:52:29Z 283.60 2013-04-14T11:52:34Z 283.30 2013-04-14T11:52:39Z 283.50 2013-04-14T11:52:45Z 283.70 2013-04-14T11:52:50Z 284.60 2013-04-14T11:52:56Z 285.10 2013-04-14T11:53:01Z 285.90 2013-04-14T11:53:06Z 287.90 2013-04-14T11:53:13Z 288.40 2013-04-14T11:53:18Z 289.40 2013-04-14T11:53:23Z 294.10 2013-04-14T11:53:29Z 294.50 2013-04-14T11:53:34Z 293.50 2013-04-14T11:53:39Z 294.60 2013-04-14T11:53:46Z 294.10 2013-04-14T11:53:54Z 282.60 2013-04-14T11:54:02Z 279.70 2013-04-14T11:54:07Z 279.20 2013-04-14T11:54:12Z 279.10 2013-04-14T11:54:17Z 277.90 2013-04-14T11:54:22Z 276.70 2013-04-14T11:54:31Z 275.90 2013-04-14T11:54:38Z 274.60 2013-04-14T11:54:45Z 274.00 2013-04-14T11:54:51Z 274.70 2013-04-14T11:54:57Z 275.50 2013-04-14T11:55:04Z 275.30 2013-04-14T11:55:10Z 267.40 2013-04-14T11:55:17Z 259.80 2013-04-14T11:55:26Z 258.60 2013-04-14T11:55:33Z 257.70 2013-04-14T11:55:43Z 257.30 2013-04-14T11:55:49Z 257.30 2013-04-14T11:55:57Z 257.30 2013-04-14T11:56:05Z 256.70 2013-04-14T11:56:20Z 256.70 2013-04-14T11:58:14Z 256.70 2013-04-14T11:58:17Z