www.cicloide.com 25721 www.cicloide.com 25721 411.60 2015-05-16T06:39:50Z 411.10 2015-05-16T06:39:55Z 411.10 2015-05-16T06:40:06Z 411.10 2015-05-16T06:40:08Z 411.10 2015-05-16T06:40:12Z 411.10 2015-05-16T06:40:21Z 410.10 2015-05-16T06:40:33Z 409.20 2015-05-16T06:40:46Z 408.20 2015-05-16T06:40:58Z 406.80 2015-05-16T06:41:12Z 405.30 2015-05-16T06:41:23Z 404.90 2015-05-16T06:41:36Z 403.40 2015-05-16T06:41:53Z 403.40 2015-05-16T06:42:10Z 405.30 2015-05-16T06:42:21Z 405.30 2015-05-16T06:42:31Z 406.30 2015-05-16T06:42:46Z 407.30 2015-05-16T06:42:57Z 408.70 2015-05-16T06:43:10Z 409.70 2015-05-16T06:43:24Z 410.60 2015-05-16T06:43:42Z 411.10 2015-05-16T06:44:00Z 411.60 2015-05-16T06:44:16Z 412.50 2015-05-16T06:44:31Z 412.50 2015-05-16T06:44:46Z 413.50 2015-05-16T06:45:04Z 410.60 2015-05-16T06:45:21Z 410.10 2015-05-16T06:45:26Z 410.10 2015-05-16T06:45:31Z 412.10 2015-05-16T06:45:34Z 414.00 2015-05-16T06:45:52Z 416.90 2015-05-16T06:46:08Z 418.80 2015-05-16T06:46:22Z 420.70 2015-05-16T06:46:37Z 422.60 2015-05-16T06:47:01Z 425.50 2015-05-16T06:47:20Z 426.50 2015-05-16T06:47:36Z 427.40 2015-05-16T06:47:55Z 427.90 2015-05-16T06:48:14Z 428.90 2015-05-16T06:48:24Z 428.90 2015-05-16T06:48:25Z 428.90 2015-05-16T06:48:26Z 428.90 2015-05-16T06:48:27Z 428.90 2015-05-16T06:48:28Z 428.90 2015-05-16T06:48:29Z 428.90 2015-05-16T06:48:46Z 429.40 2015-05-16T06:49:04Z 429.40 2015-05-16T06:49:11Z 429.40 2015-05-16T06:49:12Z 429.40 2015-05-16T06:49:13Z 429.40 2015-05-16T06:49:14Z 429.40 2015-05-16T06:49:15Z 429.40 2015-05-16T06:49:16Z 429.40 2015-05-16T06:49:17Z 429.40 2015-05-16T06:49:18Z 429.40 2015-05-16T06:49:33Z 428.40 2015-05-16T06:49:36Z 427.90 2015-05-16T06:49:59Z 427.40 2015-05-16T06:50:12Z 425.00 2015-05-16T06:50:31Z 422.60 2015-05-16T06:50:39Z 420.20 2015-05-16T06:50:47Z 418.80 2015-05-16T06:51:01Z 420.20 2015-05-16T06:51:13Z 423.60 2015-05-16T06:51:26Z 426.00 2015-05-16T06:51:40Z 427.00 2015-05-16T06:51:53Z 427.90 2015-05-16T06:52:05Z 427.90 2015-05-16T06:52:06Z 427.90 2015-05-16T06:52:07Z 427.90 2015-05-16T06:52:08Z 427.90 2015-05-16T06:52:09Z 427.90 2015-05-16T06:52:10Z 428.40 2015-05-16T06:52:11Z 428.40 2015-05-16T06:52:12Z 428.40 2015-05-16T06:52:13Z 428.40 2015-05-16T06:52:14Z 428.40 2015-05-16T06:52:15Z 428.90 2015-05-16T06:52:16Z 428.90 2015-05-16T06:52:18Z 428.90 2015-05-16T06:52:20Z 428.90 2015-05-16T06:52:21Z 429.90 2015-05-16T06:52:37Z 430.30 2015-05-16T06:52:51Z 431.30 2015-05-16T06:53:05Z 431.30 2015-05-16T06:53:17Z 432.20 2015-05-16T06:53:34Z 433.20 2015-05-16T06:53:51Z 434.60 2015-05-16T06:54:03Z 435.10 2015-05-16T06:54:14Z 436.10 2015-05-16T06:54:31Z 437.10 2015-05-16T06:54:47Z 438.50 2015-05-16T06:55:05Z 439.00 2015-05-16T06:55:17Z 440.40 2015-05-16T06:55:30Z 442.80 2015-05-16T06:55:46Z 445.20 2015-05-16T06:56:05Z 444.30 2015-05-16T06:56:14Z 443.80 2015-05-16T06:56:19Z 443.80 2015-05-16T06:56:20Z 443.80 2015-05-16T06:56:37Z 445.20 2015-05-16T06:56:39Z 446.70 2015-05-16T06:56:56Z 448.60 2015-05-16T06:57:13Z 450.00 2015-05-16T06:57:31Z 451.00 2015-05-16T06:57:47Z 452.00 2015-05-16T06:58:02Z 452.40 2015-05-16T06:58:18Z 453.90 2015-05-16T06:58:34Z 454.40 2015-05-16T06:58:51Z 456.30 2015-05-16T06:59:11Z 456.80 2015-05-16T06:59:28Z 458.20 2015-05-16T06:59:45Z 459.60 2015-05-16T07:00:00Z 461.10 2015-05-16T07:00:17Z 463.00 2015-05-16T07:00:35Z 464.00 2015-05-16T07:00:48Z 466.40 2015-05-16T07:01:04Z 467.80 2015-05-16T07:01:23Z 469.30 2015-05-16T07:01:36Z 470.70 2015-05-16T07:01:53Z 472.60 2015-05-16T07:02:16Z 474.10 2015-05-16T07:02:37Z 476.50 2015-05-16T07:02:54Z 479.40 2015-05-16T07:03:06Z 482.20 2015-05-16T07:03:22Z 485.10 2015-05-16T07:03:39Z 487.50 2015-05-16T07:03:57Z 487.50 2015-05-16T07:04:14Z 490.90 2015-05-16T07:04:29Z 491.90 2015-05-16T07:04:38Z 492.30 2015-05-16T07:04:39Z 494.70 2015-05-16T07:04:55Z 496.70 2015-05-16T07:05:03Z 496.70 2015-05-16T07:05:04Z 496.70 2015-05-16T07:05:06Z 497.10 2015-05-16T07:05:07Z 497.10 2015-05-16T07:05:08Z 498.10 2015-05-16T07:05:25Z 500.00 2015-05-16T07:05:42Z 501.50 2015-05-16T07:05:57Z 502.40 2015-05-16T07:06:13Z 503.40 2015-05-16T07:06:28Z 503.90 2015-05-16T07:06:43Z 505.80 2015-05-16T07:06:59Z 506.30 2015-05-16T07:07:10Z 507.20 2015-05-16T07:07:13Z 507.20 2015-05-16T07:07:14Z 507.20 2015-05-16T07:07:15Z 507.20 2015-05-16T07:07:16Z 507.20 2015-05-16T07:07:17Z 507.20 2015-05-16T07:07:18Z 507.20 2015-05-16T07:07:19Z 507.70 2015-05-16T07:07:20Z 507.70 2015-05-16T07:07:37Z 506.30 2015-05-16T07:07:46Z 504.80 2015-05-16T07:07:57Z 504.40 2015-05-16T07:08:10Z 502.40 2015-05-16T07:08:23Z 502.40 2015-05-16T07:08:36Z 503.90 2015-05-16T07:08:42Z 504.40 2015-05-16T07:08:57Z 502.90 2015-05-16T07:09:12Z 500.00 2015-05-16T07:09:24Z 497.10 2015-05-16T07:09:37Z 494.70 2015-05-16T07:09:45Z 495.20 2015-05-16T07:09:53Z 495.20 2015-05-16T07:09:54Z 495.20 2015-05-16T07:09:56Z 495.20 2015-05-16T07:09:57Z 496.20 2015-05-16T07:10:00Z 496.20 2015-05-16T07:10:01Z 496.20 2015-05-16T07:10:03Z 496.20 2015-05-16T07:10:04Z 496.20 2015-05-16T07:10:06Z 496.20 2015-05-16T07:10:07Z 495.20 2015-05-16T07:10:11Z 495.20 2015-05-16T07:10:14Z 495.20 2015-05-16T07:10:15Z 495.20 2015-05-16T07:10:16Z 495.20 2015-05-16T07:10:17Z 495.20 2015-05-16T07:10:18Z 496.70 2015-05-16T07:10:26Z 497.10 2015-05-16T07:10:38Z 498.10 2015-05-16T07:10:51Z 497.10 2015-05-16T07:10:58Z 496.70 2015-05-16T07:10:59Z 492.80 2015-05-16T07:11:07Z 491.90 2015-05-16T07:11:10Z 490.40 2015-05-16T07:11:11Z 489.90 2015-05-16T07:11:12Z 489.00 2015-05-16T07:11:13Z 487.50 2015-05-16T07:11:14Z 486.60 2015-05-16T07:11:15Z 486.10 2015-05-16T07:11:16Z 485.60 2015-05-16T07:11:17Z 484.20 2015-05-16T07:11:18Z 483.70 2015-05-16T07:11:19Z 482.70 2015-05-16T07:11:20Z 479.40 2015-05-16T07:11:23Z 477.90 2015-05-16T07:11:25Z 477.00 2015-05-16T07:11:26Z 476.00 2015-05-16T07:11:27Z 475.00 2015-05-16T07:11:28Z 474.10 2015-05-16T07:11:29Z 471.70 2015-05-16T07:11:33Z 468.80 2015-05-16T07:11:35Z 468.30 2015-05-16T07:11:36Z 468.30 2015-05-16T07:11:37Z 465.40 2015-05-16T07:11:40Z 461.10 2015-05-16T07:11:45Z 458.20 2015-05-16T07:11:50Z 456.30 2015-05-16T07:11:54Z 452.90 2015-05-16T07:11:59Z 450.00 2015-05-16T07:12:03Z 449.10 2015-05-16T07:12:04Z 449.10 2015-05-16T07:12:05Z 446.20 2015-05-16T07:12:10Z 445.20 2015-05-16T07:12:11Z 444.80 2015-05-16T07:12:12Z 443.30 2015-05-16T07:12:15Z 441.40 2015-05-16T07:12:19Z 437.50 2015-05-16T07:12:25Z 434.60 2015-05-16T07:12:33Z 434.60 2015-05-16T07:12:34Z 433.70 2015-05-16T07:12:35Z 430.30 2015-05-16T07:12:39Z 429.90 2015-05-16T07:12:46Z 429.90 2015-05-16T07:12:47Z 429.90 2015-05-16T07:12:54Z 429.90 2015-05-16T07:13:06Z 428.90 2015-05-16T07:13:15Z 428.90 2015-05-16T07:13:16Z 428.90 2015-05-16T07:13:17Z 428.90 2015-05-16T07:13:18Z 428.90 2015-05-16T07:13:19Z 428.90 2015-05-16T07:13:20Z 428.90 2015-05-16T07:13:21Z 428.90 2015-05-16T07:13:29Z 428.40 2015-05-16T07:13:37Z 428.40 2015-05-16T07:13:38Z 428.40 2015-05-16T07:13:40Z 428.40 2015-05-16T07:13:41Z 428.40 2015-05-16T07:13:42Z 428.40 2015-05-16T07:13:56Z 427.90 2015-05-16T07:14:11Z 427.00 2015-05-16T07:14:25Z 426.50 2015-05-16T07:14:27Z 426.50 2015-05-16T07:14:38Z 426.00 2015-05-16T07:14:51Z 424.10 2015-05-16T07:15:05Z 421.20 2015-05-16T07:15:14Z 421.20 2015-05-16T07:15:17Z 420.70 2015-05-16T07:15:18Z 420.70 2015-05-16T07:15:19Z 420.70 2015-05-16T07:15:21Z 420.70 2015-05-16T07:15:22Z 419.80 2015-05-16T07:15:36Z 417.80 2015-05-16T07:15:50Z 416.90 2015-05-16T07:16:03Z 416.90 2015-05-16T07:16:17Z 418.30 2015-05-16T07:16:23Z 419.30 2015-05-16T07:16:38Z 419.30 2015-05-16T07:16:57Z 417.80 2015-05-16T07:17:07Z 414.50 2015-05-16T07:17:18Z 413.50 2015-05-16T07:17:22Z 410.10 2015-05-16T07:17:29Z 407.70 2015-05-16T07:17:43Z 405.30 2015-05-16T07:17:54Z 404.90 2015-05-16T07:17:55Z 401.50 2015-05-16T07:18:03Z 400.00 2015-05-16T07:18:16Z 400.00 2015-05-16T07:18:22Z 400.00 2015-05-16T07:18:39Z 400.00 2015-05-16T07:18:43Z 400.00 2015-05-16T07:18:44Z 401.50 2015-05-16T07:18:48Z 402.50 2015-05-16T07:19:03Z 402.50 2015-05-16T07:19:10Z 402.50 2015-05-16T07:19:14Z 402.50 2015-05-16T07:19:15Z 402.50 2015-05-16T07:19:16Z 402.50 2015-05-16T07:19:17Z 402.50 2015-05-16T07:19:18Z 401.50 2015-05-16T07:19:32Z 400.00 2015-05-16T07:19:46Z 400.00 2015-05-16T07:20:02Z 400.00 2015-05-16T07:20:19Z 400.00 2015-05-16T07:20:30Z 400.00 2015-05-16T07:20:57Z 400.00 2015-05-16T07:21:25Z 400.00 2015-05-16T07:21:51Z 400.00 2015-05-16T07:21:52Z 400.00 2015-05-16T07:21:54Z 400.00 2015-05-16T07:21:55Z 400.00 2015-05-16T07:21:56Z 400.00 2015-05-16T07:21:59Z 400.00 2015-05-16T07:22:00Z 400.00 2015-05-16T07:22:01Z 400.00 2015-05-16T07:22:02Z 400.00 2015-05-16T07:22:03Z 400.00 2015-05-16T07:22:14Z 401.00 2015-05-16T07:22:27Z 402.50 2015-05-16T07:22:41Z 402.50 2015-05-16T07:22:46Z 402.50 2015-05-16T07:23:03Z 401.00 2015-05-16T07:23:06Z 401.00 2015-05-16T07:23:07Z 400.00 2015-05-16T07:23:08Z 399.60 2015-05-16T07:23:09Z 399.60 2015-05-16T07:23:10Z 397.20 2015-05-16T07:23:17Z 397.20 2015-05-16T07:23:18Z 396.20 2015-05-16T07:23:20Z 395.70 2015-05-16T07:23:21Z 395.70 2015-05-16T07:23:22Z 395.20 2015-05-16T07:23:23Z 395.20 2015-05-16T07:23:24Z 395.20 2015-05-16T07:23:25Z 395.20 2015-05-16T07:23:26Z 395.20 2015-05-16T07:23:27Z 395.20 2015-05-16T07:23:28Z 395.20 2015-05-16T07:23:29Z 393.80 2015-05-16T07:23:43Z 395.20 2015-05-16T07:23:50Z 395.20 2015-05-16T07:24:01Z 395.20 2015-05-16T07:24:02Z 395.20 2015-05-16T07:24:03Z 395.20 2015-05-16T07:24:04Z 395.20 2015-05-16T07:24:05Z 393.80 2015-05-16T07:24:07Z 393.80 2015-05-16T07:24:09Z 393.80 2015-05-16T07:24:10Z 393.80 2015-05-16T07:24:11Z 393.80 2015-05-16T07:24:12Z 392.80 2015-05-16T07:24:13Z 392.80 2015-05-16T07:24:14Z 392.80 2015-05-16T07:24:15Z 393.30 2015-05-16T07:24:28Z 394.30 2015-05-16T07:24:32Z 395.70 2015-05-16T07:24:46Z 396.70 2015-05-16T07:25:01Z 396.70 2015-05-16T07:25:16Z 395.70 2015-05-16T07:25:29Z 395.20 2015-05-16T07:25:47Z 395.20 2015-05-16T07:26:01Z 395.70 2015-05-16T07:26:15Z 399.10 2015-05-16T07:26:28Z 401.00 2015-05-16T07:26:47Z 401.50 2015-05-16T07:27:01Z 401.50 2015-05-16T07:27:15Z 401.50 2015-05-16T07:27:37Z 401.50 2015-05-16T07:27:53Z 401.50 2015-05-16T07:28:20Z 401.50 2015-05-16T07:28:46Z 401.50 2015-05-16T07:29:02Z 401.50 2015-05-16T07:29:18Z 401.50 2015-05-16T07:29:35Z 401.50 2015-05-16T07:29:58Z 401.50 2015-05-16T07:30:28Z 396.20 2015-05-16T07:30:50Z 405.30 2015-05-16T07:30:51Z 401.50 2015-05-16T07:30:52Z 401.00 2015-05-16T07:31:17Z 401.00 2015-05-16T07:31:51Z 401.00 2015-05-16T07:32:27Z 401.50 2015-05-16T07:32:51Z 401.50 2015-05-16T07:33:12Z 401.50 2015-05-16T07:33:36Z 401.50 2015-05-16T07:33:56Z 401.50 2015-05-16T07:34:20Z 401.50 2015-05-16T07:34:41Z 401.50 2015-05-16T07:35:00Z 401.50 2015-05-16T07:35:24Z 401.50 2015-05-16T07:35:45Z 401.50 2015-05-16T07:36:01Z 401.50 2015-05-16T07:36:20Z 401.50 2015-05-16T07:36:44Z 401.50 2015-05-16T07:37:13Z 401.50 2015-05-16T07:37:38Z 401.50 2015-05-16T07:38:01Z 401.50 2015-05-16T07:38:29Z 401.00 2015-05-16T07:38:50Z 400.50 2015-05-16T07:39:32Z 400.50 2015-05-16T07:40:21Z 400.50 2015-05-16T07:40:35Z 401.50 2015-05-16T07:40:58Z 401.50 2015-05-16T07:41:21Z 401.50 2015-05-16T07:41:45Z 401.50 2015-05-16T07:41:49Z 401.50 2015-05-16T07:41:50Z 401.50 2015-05-16T07:42:03Z 401.50 2015-05-16T07:42:16Z 400.00 2015-05-16T07:42:29Z 400.00 2015-05-16T07:42:44Z 399.10 2015-05-16T07:42:55Z 395.70 2015-05-16T07:43:03Z 392.40 2015-05-16T07:43:09Z 389.00 2015-05-16T07:43:17Z 386.10 2015-05-16T07:43:22Z 385.60 2015-05-16T07:43:23Z 385.60 2015-05-16T07:43:24Z 385.60 2015-05-16T07:43:25Z 385.60 2015-05-16T07:43:26Z 385.60 2015-05-16T07:43:27Z 385.60 2015-05-16T07:43:28Z 385.60 2015-05-16T07:43:33Z 385.60 2015-05-16T07:43:34Z 385.60 2015-05-16T07:43:48Z 387.10 2015-05-16T07:44:04Z 387.10 2015-05-16T07:44:11Z 387.10 2015-05-16T07:44:12Z 389.00 2015-05-16T07:44:28Z 390.00 2015-05-16T07:44:42Z 390.40 2015-05-16T07:44:56Z 389.00 2015-05-16T07:45:04Z 388.00 2015-05-16T07:45:14Z 388.00 2015-05-16T07:45:15Z 388.00 2015-05-16T07:45:16Z 388.00 2015-05-16T07:45:17Z 388.00 2015-05-16T07:45:18Z 388.00 2015-05-16T07:45:19Z 388.00 2015-05-16T07:45:20Z 387.50 2015-05-16T07:45:21Z 387.50 2015-05-16T07:45:22Z 387.50 2015-05-16T07:45:23Z 387.10 2015-05-16T07:45:24Z 387.10 2015-05-16T07:45:25Z 387.10 2015-05-16T07:45:38Z 387.10 2015-05-16T07:45:52Z 388.50 2015-05-16T07:46:04Z 388.50 2015-05-16T07:46:18Z 388.50 2015-05-16T07:46:28Z 388.50 2015-05-16T07:46:31Z 388.50 2015-05-16T07:46:39Z 388.50 2015-05-16T07:46:51Z 388.50 2015-05-16T07:47:03Z 387.50 2015-05-16T07:47:16Z 387.10 2015-05-16T07:47:28Z 386.10 2015-05-16T07:47:37Z 386.10 2015-05-16T07:47:47Z 384.70 2015-05-16T07:48:00Z 384.70 2015-05-16T07:48:01Z 384.70 2015-05-16T07:48:08Z 384.70 2015-05-16T07:48:19Z 383.70 2015-05-16T07:48:24Z 383.20 2015-05-16T07:48:29Z 383.20 2015-05-16T07:48:31Z 383.20 2015-05-16T07:48:40Z 383.20 2015-05-16T07:48:48Z 382.30 2015-05-16T07:49:05Z 381.80 2015-05-16T07:49:18Z 381.80 2015-05-16T07:49:22Z 381.80 2015-05-16T07:49:23Z 381.80 2015-05-16T07:49:24Z 381.80 2015-05-16T07:49:25Z 381.80 2015-05-16T07:49:26Z 383.20 2015-05-16T07:49:28Z 384.20 2015-05-16T07:49:41Z 382.70 2015-05-16T07:49:55Z 382.30 2015-05-16T07:50:06Z 383.70 2015-05-16T07:50:15Z 383.70 2015-05-16T07:50:29Z 384.70 2015-05-16T07:50:43Z 383.20 2015-05-16T07:50:52Z 383.20 2015-05-16T07:50:53Z 383.20 2015-05-16T07:50:55Z 383.20 2015-05-16T07:50:56Z 383.20 2015-05-16T07:50:57Z 383.20 2015-05-16T07:50:58Z 383.20 2015-05-16T07:50:59Z 383.20 2015-05-16T07:51:12Z 382.70 2015-05-16T07:51:29Z 382.70 2015-05-16T07:51:38Z 382.30 2015-05-16T07:51:39Z 382.30 2015-05-16T07:51:54Z 382.30 2015-05-16T07:52:08Z 382.30 2015-05-16T07:52:22Z 383.70 2015-05-16T07:52:34Z 383.70 2015-05-16T07:52:48Z 383.70 2015-05-16T07:53:00Z 382.30 2015-05-16T07:53:08Z 381.80 2015-05-16T07:53:11Z 383.20 2015-05-16T07:53:27Z 383.20 2015-05-16T07:53:30Z 383.20 2015-05-16T07:53:31Z 383.20 2015-05-16T07:53:34Z 383.20 2015-05-16T07:53:51Z 384.70 2015-05-16T07:54:06Z 387.50 2015-05-16T07:54:21Z 388.50 2015-05-16T07:54:35Z 390.00 2015-05-16T07:54:54Z 391.40 2015-05-16T07:55:09Z 391.40 2015-05-16T07:55:23Z 391.90 2015-05-16T07:55:39Z 392.40 2015-05-16T07:55:51Z 391.40 2015-05-16T07:56:12Z 391.40 2015-05-16T07:56:45Z 391.40 2015-05-16T07:57:13Z 391.90 2015-05-16T07:57:37Z 391.90 2015-05-16T07:57:38Z 391.90 2015-05-16T07:57:49Z 391.90 2015-05-16T07:57:56Z 390.40 2015-05-16T07:58:02Z 388.00 2015-05-16T07:58:15Z 387.50 2015-05-16T07:58:23Z 387.50 2015-05-16T07:58:32Z 387.50 2015-05-16T07:58:48Z 387.50 2015-05-16T07:59:00Z 387.50 2015-05-16T07:59:02Z 387.50 2015-05-16T07:59:08Z 387.50 2015-05-16T07:59:21Z 387.50 2015-05-16T07:59:22Z 387.50 2015-05-16T07:59:26Z 387.50 2015-05-16T07:59:28Z 387.50 2015-05-16T07:59:35Z 387.50 2015-05-16T07:59:51Z 387.50 2015-05-16T08:00:04Z 387.50 2015-05-16T08:00:18Z 387.50 2015-05-16T08:00:29Z 387.10 2015-05-16T08:00:49Z 387.10 2015-05-16T08:00:58Z 387.10 2015-05-16T08:01:09Z 387.10 2015-05-16T08:01:10Z 387.10 2015-05-16T08:01:23Z 387.10 2015-05-16T08:01:37Z 387.10 2015-05-16T08:01:52Z 388.50 2015-05-16T08:02:11Z 388.50 2015-05-16T08:02:25Z 389.00 2015-05-16T08:02:39Z 389.00 2015-05-16T08:02:53Z 389.50 2015-05-16T08:03:07Z 389.50 2015-05-16T08:03:23Z 390.00 2015-05-16T08:03:38Z 390.00 2015-05-16T08:03:55Z 390.00 2015-05-16T08:04:08Z 390.00 2015-05-16T08:04:22Z 390.00 2015-05-16T08:04:37Z 390.00 2015-05-16T08:04:53Z 390.00 2015-05-16T08:05:07Z 389.00 2015-05-16T08:05:19Z 389.00 2015-05-16T08:05:33Z 389.00 2015-05-16T08:05:48Z 389.00 2015-05-16T08:05:53Z 390.00 2015-05-16T08:06:06Z 390.00 2015-05-16T08:06:22Z 390.00 2015-05-16T08:06:35Z 390.00 2015-05-16T08:06:36Z 390.40 2015-05-16T08:06:51Z 390.40 2015-05-16T08:07:04Z 390.40 2015-05-16T08:07:22Z 390.40 2015-05-16T08:07:37Z 390.90 2015-05-16T08:07:49Z 390.90 2015-05-16T08:08:02Z 390.90 2015-05-16T08:08:05Z 389.50 2015-05-16T08:08:19Z 389.50 2015-05-16T08:08:31Z 389.00 2015-05-16T08:08:38Z 389.00 2015-05-16T08:08:40Z 387.50 2015-05-16T08:08:50Z 387.50 2015-05-16T08:09:22Z 387.50 2015-05-16T08:09:46Z 387.50 2015-05-16T08:09:47Z 387.50 2015-05-16T08:09:48Z 387.50 2015-05-16T08:09:49Z 387.50 2015-05-16T08:09:58Z 387.50 2015-05-16T08:10:11Z 387.50 2015-05-16T08:10:25Z 387.50 2015-05-16T08:10:26Z 387.50 2015-05-16T08:10:27Z 387.50 2015-05-16T08:10:30Z 387.50 2015-05-16T08:10:31Z 389.00 2015-05-16T08:10:34Z 389.00 2015-05-16T08:10:51Z 389.50 2015-05-16T08:11:06Z 389.50 2015-05-16T08:11:14Z 389.50 2015-05-16T08:11:19Z 389.50 2015-05-16T08:11:21Z 389.50 2015-05-16T08:11:36Z 389.50 2015-05-16T08:11:52Z 389.50 2015-05-16T08:11:57Z 389.50 2015-05-16T08:11:58Z 389.50 2015-05-16T08:11:59Z 389.50 2015-05-16T08:12:00Z 389.50 2015-05-16T08:12:01Z 389.50 2015-05-16T08:12:02Z 389.50 2015-05-16T08:12:03Z 389.50 2015-05-16T08:12:04Z 389.50 2015-05-16T08:12:05Z 389.50 2015-05-16T08:12:06Z 389.50 2015-05-16T08:12:07Z 390.00 2015-05-16T08:12:11Z 390.00 2015-05-16T08:12:24Z 390.00 2015-05-16T08:12:40Z 390.90 2015-05-16T08:12:54Z 392.40 2015-05-16T08:13:11Z 392.80 2015-05-16T08:13:24Z 392.80 2015-05-16T08:13:33Z 392.80 2015-05-16T08:13:39Z 391.40 2015-05-16T08:13:45Z 391.40 2015-05-16T08:13:51Z 391.40 2015-05-16T08:13:52Z 391.40 2015-05-16T08:13:53Z 391.40 2015-05-16T08:13:54Z 391.40 2015-05-16T08:13:55Z 391.40 2015-05-16T08:13:56Z 393.80 2015-05-16T08:14:09Z 395.20 2015-05-16T08:14:13Z 398.60 2015-05-16T08:14:22Z 399.10 2015-05-16T08:14:28Z 399.10 2015-05-16T08:14:29Z 399.10 2015-05-16T08:14:45Z 399.10 2015-05-16T08:14:58Z 399.10 2015-05-16T08:15:06Z 399.10 2015-05-16T08:15:07Z 399.10 2015-05-16T08:15:08Z 399.10 2015-05-16T08:15:09Z 399.10 2015-05-16T08:15:10Z 396.70 2015-05-16T08:15:24Z 393.80 2015-05-16T08:15:40Z 395.20 2015-05-16T08:15:44Z 395.20 2015-05-16T08:15:45Z 395.20 2015-05-16T08:16:00Z 395.20 2015-05-16T08:16:17Z 395.20 2015-05-16T08:16:30Z 396.20 2015-05-16T08:16:46Z 396.20 2015-05-16T08:17:05Z 396.20 2015-05-16T08:17:20Z 396.20 2015-05-16T08:17:21Z 394.80 2015-05-16T08:17:23Z 394.80 2015-05-16T08:17:29Z 394.80 2015-05-16T08:17:50Z 394.30 2015-05-16T08:18:07Z 394.30 2015-05-16T08:18:16Z 394.30 2015-05-16T08:18:33Z 394.30 2015-05-16T08:18:46Z 395.70 2015-05-16T08:18:55Z 395.70 2015-05-16T08:18:56Z 395.70 2015-05-16T08:18:57Z 395.70 2015-05-16T08:18:58Z 395.70 2015-05-16T08:18:59Z 394.30 2015-05-16T08:19:15Z 394.80 2015-05-16T08:19:19Z 394.80 2015-05-16T08:19:20Z 394.80 2015-05-16T08:19:21Z 393.80 2015-05-16T08:19:22Z 393.80 2015-05-16T08:19:23Z 393.80 2015-05-16T08:19:24Z 393.30 2015-05-16T08:19:27Z 393.30 2015-05-16T08:19:28Z 393.30 2015-05-16T08:19:29Z 393.30 2015-05-16T08:19:30Z 393.30 2015-05-16T08:19:31Z 393.30 2015-05-16T08:19:32Z 393.30 2015-05-16T08:19:33Z 393.30 2015-05-16T08:19:34Z 393.30 2015-05-16T08:19:35Z 393.30 2015-05-16T08:19:36Z 393.80 2015-05-16T08:19:44Z 393.30 2015-05-16T08:19:53Z 393.30 2015-05-16T08:19:54Z 392.80 2015-05-16T08:19:55Z 392.80 2015-05-16T08:19:56Z 393.30 2015-05-16T08:19:57Z 394.30 2015-05-16T08:20:11Z 394.30 2015-05-16T08:20:31Z 392.80 2015-05-16T08:20:37Z 392.80 2015-05-16T08:20:54Z 392.80 2015-05-16T08:20:55Z 392.40 2015-05-16T08:20:56Z 392.40 2015-05-16T08:21:12Z 392.40 2015-05-16T08:21:27Z 393.80 2015-05-16T08:21:43Z 392.40 2015-05-16T08:21:59Z 390.90 2015-05-16T08:22:15Z 392.40 2015-05-16T08:22:32Z 393.30 2015-05-16T08:22:48Z 393.30 2015-05-16T08:23:03Z 393.30 2015-05-16T08:23:12Z 391.90 2015-05-16T08:23:17Z 392.40 2015-05-16T08:23:30Z 392.40 2015-05-16T08:23:45Z 391.40 2015-05-16T08:24:00Z 390.90 2015-05-16T08:24:12Z 390.40 2015-05-16T08:24:24Z 390.40 2015-05-16T08:24:30Z 390.40 2015-05-16T08:24:45Z 390.40 2015-05-16T08:24:56Z 390.00 2015-05-16T08:25:10Z 391.40 2015-05-16T08:25:21Z 392.40 2015-05-16T08:25:25Z 394.30 2015-05-16T08:25:37Z 394.80 2015-05-16T08:25:41Z 397.60 2015-05-16T08:25:55Z 400.00 2015-05-16T08:26:12Z 399.60 2015-05-16T08:26:24Z 400.00 2015-05-16T08:26:30Z 400.00 2015-05-16T08:26:31Z 400.00 2015-05-16T08:26:32Z 400.00 2015-05-16T08:26:33Z 400.00 2015-05-16T08:26:34Z 400.00 2015-05-16T08:26:35Z 400.00 2015-05-16T08:26:36Z 400.00 2015-05-16T08:26:45Z 400.00 2015-05-16T08:27:00Z 400.00 2015-05-16T08:27:22Z 400.50 2015-05-16T08:27:37Z 402.00 2015-05-16T08:27:50Z 402.00 2015-05-16T08:28:05Z 402.00 2015-05-16T08:28:19Z 402.90 2015-05-16T08:28:29Z 403.90 2015-05-16T08:28:41Z 406.80 2015-05-16T08:28:50Z 409.70 2015-05-16T08:29:00Z 410.10 2015-05-16T08:29:11Z 412.50 2015-05-16T08:29:23Z 415.90 2015-05-16T08:29:35Z 419.30 2015-05-16T08:29:45Z 420.20 2015-05-16T08:30:00Z 418.80 2015-05-16T08:30:06Z 417.80 2015-05-16T08:30:18Z 417.80 2015-05-16T08:30:19Z 417.80 2015-05-16T08:30:20Z 417.80 2015-05-16T08:30:21Z 417.80 2015-05-16T08:30:22Z 417.80 2015-05-16T08:30:23Z 419.30 2015-05-16T08:30:24Z 419.80 2015-05-16T08:30:31Z 419.80 2015-05-16T08:30:32Z 419.80 2015-05-16T08:30:33Z 420.20 2015-05-16T08:30:34Z 420.20 2015-05-16T08:30:35Z 420.20 2015-05-16T08:30:36Z 420.20 2015-05-16T08:30:37Z 420.20 2015-05-16T08:30:39Z 420.20 2015-05-16T08:30:41Z 420.20 2015-05-16T08:30:42Z 420.70 2015-05-16T08:30:45Z 421.70 2015-05-16T08:30:48Z 424.10 2015-05-16T08:31:00Z 425.00 2015-05-16T08:31:09Z 425.00 2015-05-16T08:31:17Z 423.60 2015-05-16T08:31:29Z 423.60 2015-05-16T08:31:30Z 423.10 2015-05-16T08:31:31Z 423.10 2015-05-16T08:31:32Z 423.10 2015-05-16T08:31:33Z 423.10 2015-05-16T08:31:34Z 423.10 2015-05-16T08:31:35Z 425.00 2015-05-16T08:31:48Z 425.00 2015-05-16T08:31:50Z 425.50 2015-05-16T08:31:54Z 427.40 2015-05-16T08:31:59Z 427.40 2015-05-16T08:32:00Z 428.40 2015-05-16T08:32:15Z 428.40 2015-05-16T08:32:16Z 428.40 2015-05-16T08:32:17Z 426.50 2015-05-16T08:32:30Z 426.50 2015-05-16T08:32:32Z 426.50 2015-05-16T08:32:33Z 426.50 2015-05-16T08:32:34Z 426.50 2015-05-16T08:32:35Z 427.90 2015-05-16T08:32:36Z 427.90 2015-05-16T08:32:37Z 427.90 2015-05-16T08:32:38Z 427.90 2015-05-16T08:32:39Z 426.00 2015-05-16T08:32:40Z 425.00 2015-05-16T08:32:41Z 424.10 2015-05-16T08:32:43Z 424.10 2015-05-16T08:32:44Z 424.10 2015-05-16T08:32:45Z 424.10 2015-05-16T08:32:46Z 424.10 2015-05-16T08:32:47Z 425.50 2015-05-16T08:32:48Z 425.00 2015-05-16T08:32:49Z 425.50 2015-05-16T08:32:50Z 425.00 2015-05-16T08:32:51Z 425.00 2015-05-16T08:32:52Z 423.60 2015-05-16T08:32:53Z 422.20 2015-05-16T08:32:54Z 422.20 2015-05-16T08:32:55Z 422.20 2015-05-16T08:32:56Z 422.20 2015-05-16T08:32:57Z 422.20 2015-05-16T08:32:58Z 423.60 2015-05-16T08:32:59Z 423.60 2015-05-16T08:33:00Z 424.10 2015-05-16T08:33:01Z 424.10 2015-05-16T08:33:02Z 424.60 2015-05-16T08:33:03Z 424.60 2015-05-16T08:33:04Z 424.60 2015-05-16T08:33:08Z 424.60 2015-05-16T08:33:09Z 425.50 2015-05-16T08:33:13Z 426.00 2015-05-16T08:33:15Z 427.90 2015-05-16T08:33:29Z 431.30 2015-05-16T08:33:44Z 434.60 2015-05-16T08:33:58Z 437.10 2015-05-16T08:34:16Z 439.50 2015-05-16T08:34:33Z 442.30 2015-05-16T08:34:52Z 442.80 2015-05-16T08:35:08Z 439.90 2015-05-16T08:35:14Z 439.00 2015-05-16T08:35:16Z 437.10 2015-05-16T08:35:20Z 434.20 2015-05-16T08:35:31Z 434.20 2015-05-16T08:35:34Z 433.70 2015-05-16T08:35:35Z 433.70 2015-05-16T08:35:36Z 433.70 2015-05-16T08:35:38Z 435.10 2015-05-16T08:35:52Z 435.10 2015-05-16T08:35:55Z 435.10 2015-05-16T08:35:57Z 435.10 2015-05-16T08:36:06Z 435.10 2015-05-16T08:36:07Z 435.10 2015-05-16T08:36:10Z 435.10 2015-05-16T08:36:11Z 435.10 2015-05-16T08:36:12Z 433.20 2015-05-16T08:36:14Z 433.20 2015-05-16T08:36:19Z 433.20 2015-05-16T08:36:24Z 433.20 2015-05-16T08:36:26Z 433.20 2015-05-16T08:36:27Z 433.20 2015-05-16T08:36:28Z 433.20 2015-05-16T08:36:29Z 433.20 2015-05-16T08:36:30Z 433.20 2015-05-16T08:36:31Z 432.70 2015-05-16T08:36:36Z 432.70 2015-05-16T08:36:37Z 432.70 2015-05-16T08:36:38Z 432.20 2015-05-16T08:36:41Z 432.20 2015-05-16T08:36:42Z 432.20 2015-05-16T08:36:51Z 432.20 2015-05-16T08:37:19Z 432.20 2015-05-16T08:37:22Z 432.20 2015-05-16T08:37:30Z 432.20 2015-05-16T08:38:02Z 432.20 2015-05-16T08:38:22Z 432.20 2015-05-16T08:38:46Z 432.20 2015-05-16T08:39:18Z 433.20 2015-05-16T08:39:47Z 433.20 2015-05-16T08:40:20Z 433.20 2015-05-16T08:41:03Z 433.20 2015-05-16T08:41:07Z 433.20 2015-05-16T08:41:08Z 433.20 2015-05-16T08:41:09Z 433.20 2015-05-16T08:41:10Z 433.20 2015-05-16T08:41:20Z 433.20 2015-05-16T08:41:41Z 433.20 2015-05-16T08:42:15Z 433.20 2015-05-16T08:42:44Z 433.20 2015-05-16T08:43:11Z 433.20 2015-05-16T08:43:52Z 433.20 2015-05-16T08:44:21Z 433.20 2015-05-16T08:44:23Z 433.20 2015-05-16T08:44:24Z 433.20 2015-05-16T08:44:34Z 433.70 2015-05-16T08:44:35Z 433.70 2015-05-16T08:44:36Z 433.70 2015-05-16T08:44:37Z 434.20 2015-05-16T08:44:38Z 434.20 2015-05-16T08:44:39Z 434.20 2015-05-16T08:44:40Z 435.60 2015-05-16T08:44:54Z 436.10 2015-05-16T08:45:08Z 436.10 2015-05-16T08:45:21Z 437.10 2015-05-16T08:45:37Z 437.50 2015-05-16T08:45:56Z 438.00 2015-05-16T08:46:15Z 439.50 2015-05-16T08:46:32Z 440.90 2015-05-16T08:46:47Z 441.90 2015-05-16T08:47:07Z 442.80 2015-05-16T08:47:24Z 443.80 2015-05-16T08:47:40Z 445.20 2015-05-16T08:47:56Z 445.20 2015-05-16T08:48:13Z 443.80 2015-05-16T08:48:26Z 443.30 2015-05-16T08:48:39Z 443.80 2015-05-16T08:48:52Z 445.20 2015-05-16T08:49:13Z 446.70 2015-05-16T08:49:27Z 446.70 2015-05-16T08:49:28Z 448.60 2015-05-16T08:49:48Z 451.50 2015-05-16T08:50:06Z 453.90 2015-05-16T08:50:21Z 457.20 2015-05-16T08:50:38Z 459.20 2015-05-16T08:50:53Z 460.60 2015-05-16T08:51:08Z 461.60 2015-05-16T08:51:23Z 464.50 2015-05-16T08:51:38Z 465.90 2015-05-16T08:51:52Z 466.90 2015-05-16T08:52:10Z 469.30 2015-05-16T08:52:27Z 472.10 2015-05-16T08:52:45Z 474.10 2015-05-16T08:52:59Z 476.50 2015-05-16T08:53:16Z 479.40 2015-05-16T08:53:30Z 482.20 2015-05-16T08:53:45Z 485.60 2015-05-16T08:54:00Z 487.50 2015-05-16T08:54:15Z 489.00 2015-05-16T08:54:18Z 489.00 2015-05-16T08:54:19Z 489.00 2015-05-16T08:54:20Z 489.00 2015-05-16T08:54:21Z 489.50 2015-05-16T08:54:22Z 489.50 2015-05-16T08:54:23Z 489.90 2015-05-16T08:54:25Z 489.90 2015-05-16T08:54:26Z 490.40 2015-05-16T08:54:27Z 490.40 2015-05-16T08:54:28Z 491.90 2015-05-16T08:54:37Z 491.90 2015-05-16T08:54:38Z 492.30 2015-05-16T08:54:39Z 492.30 2015-05-16T08:54:40Z 492.30 2015-05-16T08:54:41Z 492.30 2015-05-16T08:54:42Z 492.80 2015-05-16T08:54:43Z 492.80 2015-05-16T08:54:44Z 492.80 2015-05-16T08:54:45Z 492.80 2015-05-16T08:54:46Z 493.30 2015-05-16T08:54:47Z 494.30 2015-05-16T08:54:55Z 494.30 2015-05-16T08:54:56Z 494.70 2015-05-16T08:55:02Z 494.70 2015-05-16T08:55:03Z 494.70 2015-05-16T08:55:06Z 494.70 2015-05-16T08:55:07Z 494.70 2015-05-16T08:55:08Z 494.70 2015-05-16T08:55:09Z 494.70 2015-05-16T08:55:10Z 494.70 2015-05-16T08:55:11Z 495.20 2015-05-16T08:55:12Z 495.20 2015-05-16T08:55:13Z 495.20 2015-05-16T08:55:14Z 495.20 2015-05-16T08:55:15Z 495.20 2015-05-16T08:55:16Z 495.20 2015-05-16T08:55:17Z 495.70 2015-05-16T08:55:20Z 495.70 2015-05-16T08:55:21Z 495.70 2015-05-16T08:55:22Z 495.70 2015-05-16T08:55:23Z 496.20 2015-05-16T08:55:24Z 496.20 2015-05-16T08:55:25Z 496.20 2015-05-16T08:55:26Z 496.20 2015-05-16T08:55:27Z 496.20 2015-05-16T08:55:28Z 496.20 2015-05-16T08:55:29Z 496.20 2015-05-16T08:55:30Z 496.20 2015-05-16T08:55:31Z 496.20 2015-05-16T08:55:32Z 496.70 2015-05-16T08:55:33Z 496.70 2015-05-16T08:55:38Z 496.70 2015-05-16T08:55:39Z 496.70 2015-05-16T08:55:40Z 497.10 2015-05-16T08:55:52Z 497.10 2015-05-16T08:55:53Z 499.10 2015-05-16T08:56:07Z 498.10 2015-05-16T08:56:23Z 497.60 2015-05-16T08:56:34Z 499.10 2015-05-16T08:56:50Z 502.00 2015-05-16T08:57:02Z 504.80 2015-05-16T08:57:15Z 507.70 2015-05-16T08:57:25Z 511.10 2015-05-16T08:57:40Z 514.40 2015-05-16T08:57:56Z 516.80 2015-05-16T08:58:12Z 520.70 2015-05-16T08:58:27Z 523.10 2015-05-16T08:58:42Z 524.10 2015-05-16T08:59:00Z 524.50 2015-05-16T08:59:14Z 524.50 2015-05-16T08:59:32Z 524.50 2015-05-16T09:00:02Z 524.50 2015-05-16T09:00:22Z 524.50 2015-05-16T09:00:34Z 527.40 2015-05-16T09:00:52Z 527.90 2015-05-16T09:00:54Z 527.90 2015-05-16T09:00:55Z 528.40 2015-05-16T09:00:56Z 529.30 2015-05-16T09:01:04Z 532.70 2015-05-16T09:01:15Z 533.20 2015-05-16T09:01:20Z 534.60 2015-05-16T09:01:34Z 535.10 2015-05-16T09:01:44Z 537.00 2015-05-16T09:01:58Z 539.40 2015-05-16T09:02:12Z 539.90 2015-05-16T09:02:13Z 539.90 2015-05-16T09:02:14Z 539.90 2015-05-16T09:02:15Z 539.90 2015-05-16T09:02:16Z 539.90 2015-05-16T09:02:17Z 540.40 2015-05-16T09:02:18Z 540.40 2015-05-16T09:02:19Z 541.80 2015-05-16T09:02:34Z 543.30 2015-05-16T09:02:49Z 543.80 2015-05-16T09:02:50Z 543.80 2015-05-16T09:02:51Z 543.80 2015-05-16T09:02:52Z 543.80 2015-05-16T09:02:53Z 543.80 2015-05-16T09:02:54Z 543.80 2015-05-16T09:02:55Z 545.20 2015-05-16T09:03:12Z 545.70 2015-05-16T09:03:13Z 545.70 2015-05-16T09:03:14Z 545.70 2015-05-16T09:03:15Z 545.70 2015-05-16T09:03:16Z 546.20 2015-05-16T09:03:17Z 546.20 2015-05-16T09:03:18Z 546.20 2015-05-16T09:03:19Z 546.70 2015-05-16T09:03:28Z 546.70 2015-05-16T09:03:29Z 546.70 2015-05-16T09:03:30Z 546.70 2015-05-16T09:03:31Z 547.10 2015-05-16T09:03:32Z 547.10 2015-05-16T09:03:33Z 547.10 2015-05-16T09:03:45Z 546.20 2015-05-16T09:03:59Z 546.20 2015-05-16T09:04:00Z 546.20 2015-05-16T09:04:30Z 546.20 2015-05-16T09:04:58Z 546.20 2015-05-16T09:05:35Z 546.20 2015-05-16T09:06:08Z 546.20 2015-05-16T09:06:33Z 547.10 2015-05-16T09:06:47Z 547.10 2015-05-16T09:07:05Z 547.10 2015-05-16T09:07:11Z 547.10 2015-05-16T09:07:14Z 547.10 2015-05-16T09:07:19Z 547.10 2015-05-16T09:07:24Z 547.10 2015-05-16T09:07:32Z 547.10 2015-05-16T09:07:46Z 547.10 2015-05-16T09:08:00Z 547.60 2015-05-16T09:08:14Z 547.60 2015-05-16T09:08:28Z 548.10 2015-05-16T09:08:44Z 548.10 2015-05-16T09:08:58Z 548.60 2015-05-16T09:09:15Z 548.60 2015-05-16T09:09:24Z 549.00 2015-05-16T09:09:25Z 549.00 2015-05-16T09:09:26Z 549.00 2015-05-16T09:09:27Z 549.00 2015-05-16T09:09:28Z 549.50 2015-05-16T09:09:44Z 550.00 2015-05-16T09:10:00Z 550.50 2015-05-16T09:10:14Z 551.00 2015-05-16T09:10:28Z 551.90 2015-05-16T09:10:48Z 552.40 2015-05-16T09:11:04Z 552.90 2015-05-16T09:11:20Z 553.90 2015-05-16T09:11:35Z 554.80 2015-05-16T09:11:52Z 555.30 2015-05-16T09:12:06Z 555.30 2015-05-16T09:12:21Z 556.30 2015-05-16T09:12:38Z 556.70 2015-05-16T09:12:53Z 557.20 2015-05-16T09:13:09Z 557.70 2015-05-16T09:13:24Z 558.20 2015-05-16T09:13:41Z 559.10 2015-05-16T09:13:58Z 559.60 2015-05-16T09:14:15Z 560.60 2015-05-16T09:14:31Z 560.60 2015-05-16T09:14:45Z 561.10 2015-05-16T09:15:03Z 561.10 2015-05-16T09:15:09Z 561.10 2015-05-16T09:15:10Z 561.10 2015-05-16T09:15:11Z 561.10 2015-05-16T09:15:12Z 561.10 2015-05-16T09:15:13Z 561.10 2015-05-16T09:15:14Z 561.10 2015-05-16T09:15:22Z 561.10 2015-05-16T09:15:23Z 561.10 2015-05-16T09:15:24Z 561.50 2015-05-16T09:15:25Z 561.10 2015-05-16T09:15:26Z 561.10 2015-05-16T09:15:27Z 561.50 2015-05-16T09:15:28Z 561.50 2015-05-16T09:15:29Z 561.50 2015-05-16T09:15:30Z 561.50 2015-05-16T09:15:31Z 561.50 2015-05-16T09:15:43Z 561.50 2015-05-16T09:15:57Z 561.50 2015-05-16T09:16:08Z 561.50 2015-05-16T09:16:09Z 561.50 2015-05-16T09:16:10Z 561.50 2015-05-16T09:16:11Z 560.60 2015-05-16T09:16:12Z 560.60 2015-05-16T09:16:13Z 560.60 2015-05-16T09:16:14Z 560.60 2015-05-16T09:16:15Z 560.60 2015-05-16T09:16:28Z 563.50 2015-05-16T09:16:34Z 565.40 2015-05-16T09:16:42Z 565.40 2015-05-16T09:16:59Z 565.40 2015-05-16T09:17:06Z 565.40 2015-05-16T09:17:09Z 565.40 2015-05-16T09:17:10Z 565.40 2015-05-16T09:17:11Z 565.40 2015-05-16T09:17:12Z 565.40 2015-05-16T09:17:13Z 567.30 2015-05-16T09:17:31Z 570.70 2015-05-16T09:17:43Z 573.60 2015-05-16T09:17:58Z 572.10 2015-05-16T09:18:10Z 571.20 2015-05-16T09:18:22Z 571.20 2015-05-16T09:18:34Z 573.60 2015-05-16T09:18:41Z 576.90 2015-05-16T09:18:52Z 577.90 2015-05-16T09:19:02Z 577.90 2015-05-16T09:19:11Z 577.90 2015-05-16T09:19:27Z 578.40 2015-05-16T09:19:46Z 578.40 2015-05-16T09:20:03Z 578.40 2015-05-16T09:20:24Z 578.40 2015-05-16T09:20:43Z 578.40 2015-05-16T09:21:05Z 578.40 2015-05-16T09:21:28Z 578.40 2015-05-16T09:21:54Z 578.40 2015-05-16T09:22:22Z 578.40 2015-05-16T09:22:43Z 578.40 2015-05-16T09:22:56Z 578.40 2015-05-16T09:23:09Z 578.40 2015-05-16T09:23:32Z 578.40 2015-05-16T09:23:47Z 578.40 2015-05-16T09:23:56Z 578.40 2015-05-16T09:23:57Z 578.40 2015-05-16T09:23:58Z 578.40 2015-05-16T09:24:05Z 578.40 2015-05-16T09:24:06Z 578.40 2015-05-16T09:24:07Z 578.40 2015-05-16T09:24:20Z 578.40 2015-05-16T09:24:35Z 576.90 2015-05-16T09:24:48Z 576.90 2015-05-16T09:25:00Z 575.00 2015-05-16T09:25:09Z 575.00 2015-05-16T09:25:10Z 574.50 2015-05-16T09:25:11Z 574.50 2015-05-16T09:25:12Z 574.50 2015-05-16T09:25:13Z 574.50 2015-05-16T09:25:26Z 576.00 2015-05-16T09:25:38Z 574.50 2015-05-16T09:25:52Z 574.50 2015-05-16T09:25:55Z 574.50 2015-05-16T09:25:56Z 574.50 2015-05-16T09:25:57Z 574.50 2015-05-16T09:25:58Z 574.50 2015-05-16T09:25:59Z 574.50 2015-05-16T09:26:00Z 573.60 2015-05-16T09:26:14Z 573.60 2015-05-16T09:26:26Z 572.60 2015-05-16T09:26:37Z 572.60 2015-05-16T09:26:49Z 571.60 2015-05-16T09:27:03Z 570.70 2015-05-16T09:27:15Z 569.70 2015-05-16T09:27:30Z 569.70 2015-05-16T09:27:45Z 568.80 2015-05-16T09:28:01Z 568.80 2015-05-16T09:28:17Z 568.30 2015-05-16T09:28:25Z 568.30 2015-05-16T09:28:26Z 568.30 2015-05-16T09:28:27Z 567.30 2015-05-16T09:28:30Z 567.30 2015-05-16T09:28:36Z 567.30 2015-05-16T09:28:50Z 567.30 2015-05-16T09:29:01Z 568.80 2015-05-16T09:29:09Z 568.80 2015-05-16T09:29:13Z 568.80 2015-05-16T09:29:14Z 568.80 2015-05-16T09:29:15Z 568.80 2015-05-16T09:29:28Z 569.20 2015-05-16T09:29:41Z 569.70 2015-05-16T09:29:55Z 570.20 2015-05-16T09:30:07Z 570.70 2015-05-16T09:30:22Z 572.10 2015-05-16T09:30:33Z 570.70 2015-05-16T09:30:36Z 572.10 2015-05-16T09:30:41Z 573.10 2015-05-16T09:30:53Z 573.10 2015-05-16T09:31:06Z 573.10 2015-05-16T09:31:18Z 574.00 2015-05-16T09:31:26Z 574.00 2015-05-16T09:31:27Z 572.10 2015-05-16T09:31:40Z 570.70 2015-05-16T09:31:48Z 570.70 2015-05-16T09:31:49Z 569.70 2015-05-16T09:31:50Z 569.20 2015-05-16T09:31:51Z 569.20 2015-05-16T09:31:52Z 569.20 2015-05-16T09:31:53Z 569.20 2015-05-16T09:31:54Z 569.20 2015-05-16T09:31:55Z 569.20 2015-05-16T09:31:56Z 570.70 2015-05-16T09:32:01Z 571.60 2015-05-16T09:32:14Z 571.60 2015-05-16T09:32:22Z 571.60 2015-05-16T09:32:23Z 571.60 2015-05-16T09:32:24Z 571.60 2015-05-16T09:32:37Z 571.60 2015-05-16T09:32:53Z 571.60 2015-05-16T09:32:55Z 570.70 2015-05-16T09:32:56Z 570.70 2015-05-16T09:32:58Z 568.80 2015-05-16T09:33:03Z 567.80 2015-05-16T09:33:15Z 567.80 2015-05-16T09:33:32Z 569.20 2015-05-16T09:33:35Z 570.20 2015-05-16T09:33:48Z 572.60 2015-05-16T09:34:01Z 571.20 2015-05-16T09:34:12Z 569.70 2015-05-16T09:34:27Z 568.80 2015-05-16T09:34:41Z 568.30 2015-05-16T09:34:55Z 567.80 2015-05-16T09:35:07Z 567.30 2015-05-16T09:35:22Z 567.30 2015-05-16T09:35:33Z 566.80 2015-05-16T09:35:43Z 565.90 2015-05-16T09:35:58Z 565.90 2015-05-16T09:36:11Z 565.90 2015-05-16T09:36:20Z 564.00 2015-05-16T09:36:28Z 564.00 2015-05-16T09:36:42Z 564.00 2015-05-16T09:36:48Z 562.50 2015-05-16T09:37:00Z 561.10 2015-05-16T09:37:11Z 560.60 2015-05-16T09:37:25Z 559.10 2015-05-16T09:37:40Z 559.10 2015-05-16T09:37:41Z 557.70 2015-05-16T09:37:50Z 555.80 2015-05-16T09:38:04Z 555.30 2015-05-16T09:38:06Z 551.50 2015-05-16T09:38:16Z 548.10 2015-05-16T09:38:24Z 545.20 2015-05-16T09:38:31Z 541.80 2015-05-16T09:38:37Z 538.00 2015-05-16T09:38:45Z 535.10 2015-05-16T09:38:52Z 532.20 2015-05-16T09:39:03Z 529.30 2015-05-16T09:39:13Z 525.50 2015-05-16T09:39:21Z 522.60 2015-05-16T09:39:27Z 518.80 2015-05-16T09:39:37Z 516.40 2015-05-16T09:39:49Z 513.50 2015-05-16T09:39:58Z 511.10 2015-05-16T09:40:06Z 508.20 2015-05-16T09:40:12Z 505.30 2015-05-16T09:40:19Z 505.30 2015-05-16T09:40:20Z 502.40 2015-05-16T09:40:25Z 499.50 2015-05-16T09:40:34Z 499.50 2015-05-16T09:40:35Z 499.50 2015-05-16T09:40:36Z 498.60 2015-05-16T09:40:47Z 498.10 2015-05-16T09:40:48Z 498.10 2015-05-16T09:40:49Z 498.10 2015-05-16T09:40:50Z 497.60 2015-05-16T09:40:51Z 497.60 2015-05-16T09:40:52Z 497.10 2015-05-16T09:40:53Z 497.10 2015-05-16T09:40:54Z 496.70 2015-05-16T09:40:55Z 492.80 2015-05-16T09:41:04Z 490.90 2015-05-16T09:41:13Z 487.50 2015-05-16T09:41:24Z 487.00 2015-05-16T09:41:27Z 484.20 2015-05-16T09:41:33Z 481.80 2015-05-16T09:41:38Z 480.80 2015-05-16T09:41:42Z 477.40 2015-05-16T09:41:49Z 473.60 2015-05-16T09:41:56Z 470.20 2015-05-16T09:42:02Z 470.20 2015-05-16T09:42:03Z 466.40 2015-05-16T09:42:11Z 463.50 2015-05-16T09:42:22Z 461.60 2015-05-16T09:42:30Z 461.10 2015-05-16T09:42:43Z 461.10 2015-05-16T09:43:03Z 461.10 2015-05-16T09:43:19Z 461.10 2015-05-16T09:43:46Z 460.60 2015-05-16T09:44:15Z 459.60 2015-05-16T09:44:19Z 456.30 2015-05-16T09:44:26Z 455.80 2015-05-16T09:44:28Z 452.40 2015-05-16T09:44:33Z 450.50 2015-05-16T09:44:37Z 449.10 2015-05-16T09:44:40Z 445.70 2015-05-16T09:44:48Z 444.80 2015-05-16T09:44:52Z 444.80 2015-05-16T09:44:53Z 444.80 2015-05-16T09:44:54Z 444.80 2015-05-16T09:44:55Z 444.80 2015-05-16T09:44:56Z 444.80 2015-05-16T09:44:57Z 444.80 2015-05-16T09:45:06Z 444.80 2015-05-16T09:45:07Z 444.80 2015-05-16T09:45:18Z 444.80 2015-05-16T09:45:28Z 440.90 2015-05-16T09:45:39Z 437.50 2015-05-16T09:45:44Z 437.50 2015-05-16T09:45:45Z 433.70 2015-05-16T09:45:52Z 432.70 2015-05-16T09:45:56Z 432.70 2015-05-16T09:45:57Z 428.90 2015-05-16T09:46:03Z 427.90 2015-05-16T09:46:13Z 428.40 2015-05-16T09:46:26Z 428.40 2015-05-16T09:46:28Z 428.40 2015-05-16T09:46:32Z 428.40 2015-05-16T09:46:45Z 428.40 2015-05-16T09:47:01Z 427.90 2015-05-16T09:47:16Z 427.90 2015-05-16T09:47:25Z 427.90 2015-05-16T09:47:26Z 427.90 2015-05-16T09:47:27Z 427.90 2015-05-16T09:47:29Z 426.00 2015-05-16T09:47:42Z 426.00 2015-05-16T09:47:43Z 425.50 2015-05-16T09:47:45Z 425.50 2015-05-16T09:47:46Z 425.50 2015-05-16T09:47:47Z 425.50 2015-05-16T09:47:48Z 425.50 2015-05-16T09:47:49Z 425.50 2015-05-16T09:48:04Z 425.50 2015-05-16T09:48:14Z 425.50 2015-05-16T09:48:15Z 425.50 2015-05-16T09:48:16Z 425.50 2015-05-16T09:48:17Z 425.50 2015-05-16T09:48:18Z 425.50 2015-05-16T09:48:19Z 424.60 2015-05-16T09:48:20Z 424.60 2015-05-16T09:48:21Z 424.10 2015-05-16T09:48:22Z