www.cicloide.com 11304 www.cicloide.com 11304 87.40 2012-11-22T17:29:46Z 86.90 2012-11-22T17:29:56Z 86.90 2012-11-22T17:30:01Z 89.40 2012-11-22T17:30:08Z 91.60 2012-11-22T17:30:12Z 93.30 2012-11-22T17:30:17Z 93.70 2012-11-22T17:30:22Z 93.90 2012-11-22T17:30:26Z 93.30 2012-11-22T17:30:31Z 93.00 2012-11-22T17:30:34Z 93.40 2012-11-22T17:30:36Z 93.50 2012-11-22T17:30:40Z 93.80 2012-11-22T17:30:43Z 95.10 2012-11-22T17:30:47Z 94.60 2012-11-22T17:30:50Z 93.90 2012-11-22T17:30:55Z 93.30 2012-11-22T17:30:57Z 93.10 2012-11-22T17:31:00Z 93.60 2012-11-22T17:31:04Z 95.30 2012-11-22T17:31:07Z 96.20 2012-11-22T17:31:13Z 96.00 2012-11-22T17:31:18Z 95.00 2012-11-22T17:31:21Z 94.40 2012-11-22T17:31:25Z 93.50 2012-11-22T17:31:30Z 92.70 2012-11-22T17:31:34Z 92.10 2012-11-22T17:31:37Z 91.30 2012-11-22T17:31:41Z 91.60 2012-11-22T17:31:44Z 89.40 2012-11-22T17:31:49Z 86.20 2012-11-22T17:31:51Z 84.60 2012-11-22T17:31:54Z 82.50 2012-11-22T17:31:58Z 81.80 2012-11-22T17:32:00Z 82.80 2012-11-22T17:32:03Z 82.50 2012-11-22T17:32:07Z 82.70 2012-11-22T17:32:10Z 82.80 2012-11-22T17:32:12Z 82.40 2012-11-22T17:32:15Z 82.60 2012-11-22T17:32:19Z 82.30 2012-11-22T17:32:22Z 82.10 2012-11-22T17:32:24Z 82.00 2012-11-22T17:32:29Z 82.40 2012-11-22T17:32:33Z 82.10 2012-11-22T17:32:36Z 82.40 2012-11-22T17:32:40Z 82.20 2012-11-22T17:32:45Z 82.50 2012-11-22T17:32:48Z 82.20 2012-11-22T17:32:52Z 82.30 2012-11-22T17:32:57Z 82.30 2012-11-22T17:33:01Z 82.80 2012-11-22T17:33:04Z 82.70 2012-11-22T17:33:09Z 84.00 2012-11-22T17:33:13Z 84.70 2012-11-22T17:33:18Z 85.80 2012-11-22T17:33:23Z 86.40 2012-11-22T17:33:27Z 86.90 2012-11-22T17:33:32Z 86.80 2012-11-22T17:33:37Z 87.80 2012-11-22T17:33:41Z 88.90 2012-11-22T17:33:48Z 89.40 2012-11-22T17:33:53Z 89.60 2012-11-22T17:33:56Z 89.80 2012-11-22T17:34:00Z 90.20 2012-11-22T17:34:05Z 89.80 2012-11-22T17:34:09Z 89.80 2012-11-22T17:34:12Z 89.90 2012-11-22T17:34:17Z 90.30 2012-11-22T17:34:21Z 89.70 2012-11-22T17:34:24Z 89.30 2012-11-22T17:34:28Z 88.50 2012-11-22T17:34:33Z 88.00 2012-11-22T17:34:36Z 87.00 2012-11-22T17:34:40Z 85.80 2012-11-22T17:34:42Z 85.50 2012-11-22T17:34:45Z 84.80 2012-11-22T17:34:49Z 84.30 2012-11-22T17:34:52Z 84.20 2012-11-22T17:34:54Z 83.80 2012-11-22T17:34:57Z 83.90 2012-11-22T17:35:01Z 83.60 2012-11-22T17:35:04Z 83.80 2012-11-22T17:35:08Z 84.00 2012-11-22T17:35:11Z 84.20 2012-11-22T17:35:15Z 84.30 2012-11-22T17:35:20Z 84.20 2012-11-22T17:35:24Z 84.20 2012-11-22T17:35:27Z 84.30 2012-11-22T17:35:32Z 84.00 2012-11-22T17:35:36Z 84.00 2012-11-22T17:35:39Z 83.50 2012-11-22T17:35:43Z 83.40 2012-11-22T17:35:48Z 83.00 2012-11-22T17:35:51Z 83.00 2012-11-22T17:35:55Z 83.70 2012-11-22T17:36:00Z 84.80 2012-11-22T17:36:05Z 85.90 2012-11-22T17:36:09Z 86.80 2012-11-22T17:36:16Z 88.00 2012-11-22T17:36:21Z 88.60 2012-11-22T17:36:26Z 89.50 2012-11-22T17:36:30Z 90.90 2012-11-22T17:36:35Z 91.60 2012-11-22T17:36:42Z 91.90 2012-11-22T17:36:49Z 92.70 2012-11-22T17:36:56Z 93.60 2012-11-22T17:37:01Z 94.30 2012-11-22T17:37:08Z 95.50 2012-11-22T17:37:13Z 96.70 2012-11-22T17:37:20Z 97.70 2012-11-22T17:37:25Z 99.10 2012-11-22T17:37:31Z 100.00 2012-11-22T17:37:38Z 101.00 2012-11-22T17:37:43Z 102.10 2012-11-22T17:37:50Z 104.60 2012-11-22T17:38:00Z 105.30 2012-11-22T17:38:11Z 106.50 2012-11-22T17:38:19Z 107.70 2012-11-22T17:38:28Z 109.20 2012-11-22T17:38:35Z 110.30 2012-11-22T17:38:44Z 111.50 2012-11-22T17:38:51Z 112.70 2012-11-22T17:38:59Z 114.00 2012-11-22T17:39:08Z 115.40 2012-11-22T17:39:15Z 116.60 2012-11-22T17:39:24Z 117.70 2012-11-22T17:39:33Z 119.10 2012-11-22T17:39:41Z 120.50 2012-11-22T17:39:50Z 121.80 2012-11-22T17:40:00Z 122.50 2012-11-22T17:40:09Z 123.20 2012-11-22T17:40:18Z 123.80 2012-11-22T17:40:28Z 124.40 2012-11-22T17:40:39Z 125.80 2012-11-22T17:40:48Z 128.60 2012-11-22T17:40:58Z 131.60 2012-11-22T17:41:08Z 133.20 2012-11-22T17:41:21Z 134.40 2012-11-22T17:41:31Z 135.80 2012-11-22T17:41:42Z 136.70 2012-11-22T17:41:52Z 138.10 2012-11-22T17:42:04Z 138.80 2012-11-22T17:42:15Z 139.30 2012-11-22T17:42:25Z 140.10 2012-11-22T17:42:36Z 141.10 2012-11-22T17:42:44Z 142.10 2012-11-22T17:42:53Z 143.80 2012-11-22T17:43:03Z 145.50 2012-11-22T17:43:14Z 146.50 2012-11-22T17:43:23Z 147.60 2012-11-22T17:43:31Z 148.80 2012-11-22T17:43:42Z 149.50 2012-11-22T17:43:56Z 150.50 2012-11-22T17:44:04Z 150.60 2012-11-22T17:44:15Z 150.50 2012-11-22T17:44:27Z 151.40 2012-11-22T17:44:34Z 148.00 2012-11-22T17:44:43Z 145.80 2012-11-22T17:44:50Z 145.10 2012-11-22T17:44:58Z 142.40 2012-11-22T17:45:07Z 137.20 2012-11-22T17:45:16Z 140.50 2012-11-22T17:45:21Z 140.20 2012-11-22T17:45:30Z 136.60 2012-11-22T17:45:35Z 135.70 2012-11-22T17:45:38Z 135.60 2012-11-22T17:45:44Z 136.00 2012-11-22T17:45:51Z 134.70 2012-11-22T17:45:58Z 131.70 2012-11-22T17:46:03Z 128.90 2012-11-22T17:46:08Z 128.70 2012-11-22T17:46:15Z 126.80 2012-11-22T17:46:50Z 127.70 2012-11-22T17:46:57Z 128.80 2012-11-22T17:47:05Z 129.90 2012-11-22T17:47:14Z 131.40 2012-11-22T17:47:26Z 132.40 2012-11-22T17:47:37Z 133.70 2012-11-22T17:47:47Z 134.90 2012-11-22T17:47:56Z 136.60 2012-11-22T17:48:06Z 139.20 2012-11-22T17:48:17Z 141.40 2012-11-22T17:48:27Z 144.20 2012-11-22T17:48:40Z 145.70 2012-11-22T17:48:50Z 147.50 2012-11-22T17:49:00Z 149.20 2012-11-22T17:49:11Z 150.50 2012-11-22T17:49:21Z 152.10 2012-11-22T17:49:32Z 154.80 2012-11-22T17:49:42Z 158.60 2012-11-22T17:49:51Z 160.90 2012-11-22T17:50:01Z 163.70 2012-11-22T17:50:12Z 165.00 2012-11-22T17:50:26Z 165.80 2012-11-22T17:50:36Z 168.20 2012-11-22T17:50:47Z 169.70 2012-11-22T17:50:59Z 170.60 2012-11-22T17:51:09Z 172.30 2012-11-22T17:51:20Z 173.20 2012-11-22T17:51:30Z 174.50 2012-11-22T17:51:39Z 175.80 2012-11-22T17:51:49Z 178.50 2012-11-22T17:52:00Z 179.90 2012-11-22T17:52:12Z 181.40 2012-11-22T17:52:21Z 183.00 2012-11-22T17:52:31Z 184.80 2012-11-22T17:52:42Z 186.20 2012-11-22T17:52:52Z 187.60 2012-11-22T17:53:01Z 189.70 2012-11-22T17:53:11Z 191.60 2012-11-22T17:53:22Z 192.60 2012-11-22T17:53:34Z 193.80 2012-11-22T17:53:43Z 195.00 2012-11-22T17:53:53Z 196.20 2012-11-22T17:54:04Z 197.30 2012-11-22T17:54:14Z 199.10 2012-11-22T17:54:37Z 197.50 2012-11-22T17:54:49Z 201.00 2012-11-22T17:55:05Z 205.90 2012-11-22T17:55:34Z 210.40 2012-11-22T17:55:55Z 214.40 2012-11-22T17:56:35Z 218.20 2012-11-22T17:56:56Z 220.70 2012-11-22T17:57:10Z 223.50 2012-11-22T17:57:22Z 225.80 2012-11-22T17:57:34Z 228.80 2012-11-22T17:57:48Z 232.60 2012-11-22T17:58:02Z 234.10 2012-11-22T17:58:16Z 236.00 2012-11-22T17:58:28Z 238.30 2012-11-22T17:58:39Z 238.60 2012-11-22T17:58:51Z 238.90 2012-11-22T17:59:00Z 238.60 2012-11-22T17:59:08Z 236.60 2012-11-22T17:59:14Z 235.60 2012-11-22T17:59:19Z 230.70 2012-11-22T17:59:24Z 227.20 2012-11-22T17:59:29Z 224.40 2012-11-22T17:59:35Z 223.50 2012-11-22T17:59:40Z 221.70 2012-11-22T17:59:45Z 221.10 2012-11-22T17:59:50Z 219.80 2012-11-22T17:59:55Z 216.50 2012-11-22T18:00:01Z 215.90 2012-11-22T18:00:06Z 220.30 2012-11-22T18:00:13Z 222.60 2012-11-22T18:00:27Z 225.00 2012-11-22T18:00:35Z 225.70 2012-11-22T18:01:56Z 228.50 2012-11-22T18:02:04Z 230.20 2012-11-22T18:02:13Z 232.20 2012-11-22T18:02:22Z 234.00 2012-11-22T18:02:29Z 235.60 2012-11-22T18:02:37Z 237.00 2012-11-22T18:02:53Z 238.30 2012-11-22T18:03:05Z 239.30 2012-11-22T18:03:14Z 239.80 2012-11-22T18:03:23Z 241.30 2012-11-22T18:03:33Z 242.00 2012-11-22T18:03:42Z 241.50 2012-11-22T18:03:49Z 242.70 2012-11-22T18:03:59Z 244.10 2012-11-22T18:04:08Z 244.30 2012-11-22T18:04:18Z 244.30 2012-11-22T18:04:27Z 245.70 2012-11-22T18:04:36Z 247.00 2012-11-22T18:04:45Z 247.60 2012-11-22T18:04:53Z 248.40 2012-11-22T18:05:00Z 249.10 2012-11-22T18:05:09Z 250.50 2012-11-22T18:05:18Z 253.10 2012-11-22T18:05:28Z 253.90 2012-11-22T18:05:37Z 254.90 2012-11-22T18:05:46Z 256.60 2012-11-22T18:05:56Z 256.70 2012-11-22T18:06:05Z 257.10 2012-11-22T18:06:15Z 256.70 2012-11-22T18:06:24Z 256.20 2012-11-22T18:06:34Z 255.40 2012-11-22T18:06:41Z 254.80 2012-11-22T18:06:52Z 254.00 2012-11-22T18:07:00Z 253.60 2012-11-22T18:07:11Z 253.00 2012-11-22T18:07:20Z 252.40 2012-11-22T18:07:30Z 251.10 2012-11-22T18:07:37Z 248.20 2012-11-22T18:07:44Z 247.30 2012-11-22T18:07:49Z 247.00 2012-11-22T18:07:54Z 246.50 2012-11-22T18:08:01Z 246.70 2012-11-22T18:08:08Z 245.70 2012-11-22T18:08:14Z 244.30 2012-11-22T18:08:21Z 243.60 2012-11-22T18:08:26Z 244.20 2012-11-22T18:08:31Z 247.20 2012-11-22T18:08:40Z 247.70 2012-11-22T18:08:47Z 248.50 2012-11-22T18:08:54Z 250.30 2012-11-22T18:09:01Z 251.80 2012-11-22T18:09:09Z 252.90 2012-11-22T18:09:18Z 253.80 2012-11-22T18:09:25Z 252.80 2012-11-22T18:09:34Z 251.10 2012-11-22T18:09:39Z 247.40 2012-11-22T18:09:44Z 243.70 2012-11-22T18:09:48Z 242.60 2012-11-22T18:09:51Z 242.60 2012-11-22T18:09:53Z 243.10 2012-11-22T18:09:58Z 243.80 2012-11-22T18:10:02Z 243.80 2012-11-22T18:10:09Z 243.50 2012-11-22T18:10:14Z 244.00 2012-11-22T18:10:19Z 244.50 2012-11-22T18:10:24Z 245.30 2012-11-22T18:10:33Z 244.80 2012-11-22T18:10:40Z 244.90 2012-11-22T18:10:45Z 245.10 2012-11-22T18:10:52Z 246.10 2012-11-22T18:10:57Z 247.40 2012-11-22T18:11:04Z 248.20 2012-11-22T18:11:11Z 249.00 2012-11-22T18:11:18Z 249.80 2012-11-22T18:11:25Z 250.60 2012-11-22T18:11:32Z 251.30 2012-11-22T18:11:39Z 251.70 2012-11-22T18:11:46Z 252.60 2012-11-22T18:11:53Z 253.40 2012-11-22T18:12:00Z 253.90 2012-11-22T18:12:07Z 254.60 2012-11-22T18:12:14Z 255.20 2012-11-22T18:12:21Z 255.80 2012-11-22T18:12:26Z 256.80 2012-11-22T18:12:33Z 257.30 2012-11-22T18:12:38Z 257.90 2012-11-22T18:12:45Z 258.50 2012-11-22T18:12:51Z 259.50 2012-11-22T18:12:58Z 260.50 2012-11-22T18:13:05Z 261.30 2012-11-22T18:13:12Z 262.30 2012-11-22T18:13:18Z 263.00 2012-11-22T18:13:25Z 263.60 2012-11-22T18:13:32Z 264.10 2012-11-22T18:13:41Z 264.10 2012-11-22T18:13:48Z 264.30 2012-11-22T18:13:55Z 263.60 2012-11-22T18:14:04Z 261.10 2012-11-22T18:14:09Z 258.70 2012-11-22T18:14:14Z 256.70 2012-11-22T18:14:18Z 255.10 2012-11-22T18:14:23Z 254.50 2012-11-22T18:14:28Z 253.60 2012-11-22T18:14:33Z 252.70 2012-11-22T18:14:37Z 251.10 2012-11-22T18:14:40Z 252.10 2012-11-22T18:14:44Z 253.00 2012-11-22T18:14:51Z 253.30 2012-11-22T18:14:56Z 252.70 2012-11-22T18:15:01Z 252.10 2012-11-22T18:15:06Z 251.90 2012-11-22T18:15:12Z 252.80 2012-11-22T18:15:17Z 253.70 2012-11-22T18:15:24Z 253.60 2012-11-22T18:15:29Z 253.50 2012-11-22T18:15:36Z 254.90 2012-11-22T18:15:43Z 255.80 2012-11-22T18:15:50Z 256.80 2012-11-22T18:15:57Z 257.40 2012-11-22T18:16:06Z 254.90 2012-11-22T18:16:11Z 255.20 2012-11-22T18:16:16Z 255.60 2012-11-22T18:16:21Z 256.20 2012-11-22T18:16:27Z 256.30 2012-11-22T18:16:32Z 257.60 2012-11-22T18:16:39Z 258.20 2012-11-22T18:16:46Z 258.70 2012-11-22T18:16:53Z 259.30 2012-11-22T18:17:00Z 259.70 2012-11-22T18:17:08Z 259.70 2012-11-22T18:17:15Z 261.20 2012-11-22T18:17:24Z 261.90 2012-11-22T18:17:31Z 263.10 2012-11-22T18:17:40Z 264.50 2012-11-22T18:17:47Z 265.50 2012-11-22T18:17:55Z 266.80 2012-11-22T18:18:04Z 267.80 2012-11-22T18:18:11Z 268.10 2012-11-22T18:18:20Z 269.20 2012-11-22T18:18:27Z 269.70 2012-11-22T18:18:36Z 271.00 2012-11-22T18:18:44Z 272.70 2012-11-22T18:18:51Z 273.10 2012-11-22T18:19:00Z 274.10 2012-11-22T18:19:07Z 274.80 2012-11-22T18:19:16Z 275.50 2012-11-22T18:19:24Z 276.10 2012-11-22T18:19:31Z 276.50 2012-11-22T18:19:40Z 277.20 2012-11-22T18:19:47Z 278.00 2012-11-22T18:19:56Z 278.50 2012-11-22T18:20:04Z 279.10 2012-11-22T18:20:11Z 279.90 2012-11-22T18:20:20Z 280.60 2012-11-22T18:20:27Z 281.10 2012-11-22T18:20:36Z 282.00 2012-11-22T18:20:43Z 282.40 2012-11-22T18:20:50Z 283.40 2012-11-22T18:20:58Z 284.20 2012-11-22T18:21:07Z 285.00 2012-11-22T18:21:14Z 286.20 2012-11-22T18:21:23Z 287.20 2012-11-22T18:21:33Z 288.10 2012-11-22T18:21:40Z 288.90 2012-11-22T18:21:49Z 289.60 2012-11-22T18:21:56Z 290.30 2012-11-22T18:22:05Z 290.60 2012-11-22T18:22:13Z 291.10 2012-11-22T18:22:20Z 291.50 2012-11-22T18:22:29Z 292.30 2012-11-22T18:22:36Z 293.40 2012-11-22T18:22:45Z 293.80 2012-11-22T18:22:53Z 294.60 2012-11-22T18:23:00Z 295.20 2012-11-22T18:23:09Z 295.50 2012-11-22T18:23:16Z 296.30 2012-11-22T18:23:25Z 297.00 2012-11-22T18:23:33Z 297.60 2012-11-22T18:23:40Z 297.70 2012-11-22T18:23:49Z 298.40 2012-11-22T18:23:56Z 299.00 2012-11-22T18:24:05Z 299.60 2012-11-22T18:24:12Z 300.30 2012-11-22T18:24:20Z 301.10 2012-11-22T18:24:29Z 302.70 2012-11-22T18:24:36Z 303.50 2012-11-22T18:24:45Z 304.30 2012-11-22T18:24:52Z 304.90 2012-11-22T18:25:00Z 305.70 2012-11-22T18:25:09Z 306.30 2012-11-22T18:25:16Z 307.30 2012-11-22T18:25:25Z 307.80 2012-11-22T18:25:32Z 308.40 2012-11-22T18:25:41Z 309.70 2012-11-22T18:25:49Z 310.30 2012-11-22T18:25:56Z 311.20 2012-11-22T18:26:05Z 312.10 2012-11-22T18:26:12Z 313.30 2012-11-22T18:26:21Z 314.10 2012-11-22T18:26:29Z 315.50 2012-11-22T18:26:36Z 317.50 2012-11-22T18:26:45Z 318.60 2012-11-22T18:26:55Z 320.30 2012-11-22T18:27:06Z 323.00 2012-11-22T18:27:16Z 325.70 2012-11-22T18:27:25Z 328.70 2012-11-22T18:27:37Z 330.90 2012-11-22T18:27:51Z 332.00 2012-11-22T18:28:00Z 333.50 2012-11-22T18:28:10Z 335.80 2012-11-22T18:28:21Z 337.40 2012-11-22T18:28:31Z 339.30 2012-11-22T18:28:42Z 340.90 2012-11-22T18:28:52Z 343.40 2012-11-22T18:29:03Z 347.40 2012-11-22T18:29:15Z 351.50 2012-11-22T18:29:27Z 355.10 2012-11-22T18:29:41Z 359.70 2012-11-22T18:29:55Z 363.50 2012-11-22T18:30:09Z 366.00 2012-11-22T18:30:24Z 368.90 2012-11-22T18:30:40Z 370.60 2012-11-22T18:30:54Z 372.00 2012-11-22T18:31:06Z 374.10 2012-11-22T18:31:18Z 376.30 2012-11-22T18:31:34Z 378.70 2012-11-22T18:31:48Z 381.70 2012-11-22T18:32:02Z 385.60 2012-11-22T18:32:16Z 387.50 2012-11-22T18:32:30Z 388.30 2012-11-22T18:32:44Z 390.10 2012-11-22T18:32:58Z 391.50 2012-11-22T18:33:10Z 393.30 2012-11-22T18:33:24Z 395.10 2012-11-22T18:33:38Z 396.90 2012-11-22T18:33:52Z 398.80 2012-11-22T18:34:06Z 399.90 2012-11-22T18:34:20Z 400.60 2012-11-22T18:36:11Z 401.20 2012-11-22T18:36:23Z 401.60 2012-11-22T18:36:32Z 402.00 2012-11-22T18:36:41Z 402.30 2012-11-22T18:36:49Z 403.60 2012-11-22T18:37:00Z 402.80 2012-11-22T18:37:09Z 400.90 2012-11-22T18:37:16Z 401.30 2012-11-22T18:37:23Z 403.50 2012-11-22T18:37:31Z 406.00 2012-11-22T18:37:38Z 409.10 2012-11-22T18:37:47Z 410.60 2012-11-22T18:38:01Z 410.80 2012-11-22T18:38:57Z 408.80 2012-11-22T18:39:02Z 407.50 2012-11-22T18:39:07Z 405.60 2012-11-22T18:39:16Z 400.90 2012-11-22T18:39:23Z 396.50 2012-11-22T18:39:30Z 392.90 2012-11-22T18:39:35Z 389.90 2012-11-22T18:39:40Z 390.30 2012-11-22T18:39:44Z 391.30 2012-11-22T18:39:49Z 392.10 2012-11-22T18:39:56Z 393.10 2012-11-22T18:40:03Z 394.20 2012-11-22T18:40:12Z 392.90 2012-11-22T18:40:17Z 392.60 2012-11-22T18:40:22Z 394.00 2012-11-22T18:40:29Z 396.60 2012-11-22T18:40:36Z 397.90 2012-11-22T18:40:43Z 399.00 2012-11-22T18:40:52Z 399.20 2012-11-22T18:41:00Z 399.70 2012-11-22T18:41:07Z 400.40 2012-11-22T18:41:14Z 402.40 2012-11-22T18:41:21Z 404.70 2012-11-22T18:41:30Z 406.30 2012-11-22T18:41:40Z 406.90 2012-11-22T18:41:49Z 406.80 2012-11-22T18:41:56Z 407.80 2012-11-22T18:42:05Z 409.20 2012-11-22T18:42:12Z 409.80 2012-11-22T18:42:20Z 412.30 2012-11-22T18:42:29Z 415.20 2012-11-22T18:42:36Z 418.20 2012-11-22T18:42:43Z 417.60 2012-11-22T18:42:54Z 415.90 2012-11-22T18:42:59Z 416.50 2012-11-22T18:43:06Z 414.80 2012-11-22T18:43:14Z 411.70 2012-11-22T18:43:25Z 410.00 2012-11-22T18:43:32Z 408.10 2012-11-22T18:43:41Z 406.50 2012-11-22T18:43:58Z 406.00 2012-11-22T18:44:05Z 406.10 2012-11-22T18:44:12Z 407.30 2012-11-22T18:44:21Z 411.20 2012-11-22T18:44:29Z 414.00 2012-11-22T18:44:38Z 415.20 2012-11-22T18:44:47Z 416.90 2012-11-22T18:44:55Z 417.80 2012-11-22T18:45:06Z 416.50 2012-11-22T18:45:15Z 415.60 2012-11-22T18:45:20Z 415.90 2012-11-22T18:45:27Z 416.10 2012-11-22T18:45:32Z 416.20 2012-11-22T18:45:39Z 417.10 2012-11-22T18:45:46Z 418.50 2012-11-22T18:45:53Z 419.60 2012-11-22T18:46:00Z 420.60 2012-11-22T18:46:07Z 420.80 2012-11-22T18:46:14Z 421.10 2012-11-22T18:46:21Z 421.60 2012-11-22T18:46:28Z 422.90 2012-11-22T18:46:36Z 424.30 2012-11-22T18:46:45Z 425.10 2012-11-22T18:46:54Z 423.40 2012-11-22T18:47:01Z 421.90 2012-11-22T18:47:04Z 423.30 2012-11-22T18:47:10Z 426.60 2012-11-22T18:47:18Z 430.80 2012-11-22T18:47:25Z 432.70 2012-11-22T18:47:32Z 430.70 2012-11-22T18:47:39Z 430.20 2012-11-22T18:47:43Z 430.80 2012-11-22T18:47:48Z 430.90 2012-11-22T18:47:55Z 430.80 2012-11-22T18:48:02Z 431.60 2012-11-22T18:48:09Z 431.80 2012-11-22T18:48:16Z 432.40 2012-11-22T18:48:23Z 432.20 2012-11-22T18:48:30Z 432.20 2012-11-22T18:48:37Z 432.60 2012-11-22T18:48:44Z 432.80 2012-11-22T18:48:51Z 433.30 2012-11-22T18:48:58Z 434.10 2012-11-22T18:49:06Z 434.80 2012-11-22T18:49:13Z 435.80 2012-11-22T18:49:20Z 437.20 2012-11-22T18:49:29Z 437.70 2012-11-22T18:49:36Z 437.70 2012-11-22T18:49:43Z 437.40 2012-11-22T18:49:50Z 437.60 2012-11-22T18:49:57Z 438.40 2012-11-22T18:50:04Z 440.20 2012-11-22T18:50:11Z 441.70 2012-11-22T18:50:19Z 441.60 2012-11-22T18:50:28Z 440.60 2012-11-22T18:50:33Z 440.80 2012-11-22T18:50:39Z 441.80 2012-11-22T18:50:44Z 442.30 2012-11-22T18:50:51Z 442.70 2012-11-22T18:50:58Z 443.10 2012-11-22T18:51:03Z 443.70 2012-11-22T18:51:10Z 444.60 2012-11-22T18:51:17Z 445.10 2012-11-22T18:51:24Z 446.70 2012-11-22T18:51:33Z 446.30 2012-11-22T18:51:40Z 445.80 2012-11-22T18:51:45Z 444.50 2012-11-22T18:51:52Z 443.10 2012-11-22T18:51:57Z 440.70 2012-11-22T18:52:02Z 437.90 2012-11-22T18:52:06Z 436.20 2012-11-22T18:52:09Z 435.90 2012-11-22T18:52:13Z 435.50 2012-11-22T18:52:18Z 434.00 2012-11-22T18:52:21Z 433.40 2012-11-22T18:52:25Z 434.20 2012-11-22T18:52:30Z 434.10 2012-11-22T18:52:35Z 432.70 2012-11-22T18:52:39Z 431.30 2012-11-22T18:52:44Z 430.50 2012-11-22T18:52:46Z 429.60 2012-11-22T18:52:51Z 428.50 2012-11-22T18:52:53Z 427.60 2012-11-22T18:52:58Z 424.90 2012-11-22T18:53:01Z 423.90 2012-11-22T18:53:05Z 422.90 2012-11-22T18:53:07Z 422.80 2012-11-22T18:53:12Z 421.20 2012-11-22T18:53:15Z 419.90 2012-11-22T18:53:19Z 417.30 2012-11-22T18:53:22Z 415.40 2012-11-22T18:53:26Z 413.90 2012-11-22T18:53:29Z 412.60 2012-11-22T18:53:31Z 413.30 2012-11-22T18:53:35Z 415.30 2012-11-22T18:53:38Z 417.60 2012-11-22T18:53:43Z 420.10 2012-11-22T18:53:48Z 422.60 2012-11-22T18:53:52Z 425.90 2012-11-22T18:53:57Z 428.40 2012-11-22T18:54:01Z 429.40 2012-11-22T18:54:09Z 430.30 2012-11-22T18:54:16Z 431.50 2012-11-22T18:54:27Z 432.20 2012-11-22T18:54:37Z 432.10 2012-11-22T18:57:42Z 429.50 2012-11-22T18:59:44Z 430.10 2012-11-22T18:59:49Z 430.90 2012-11-22T18:59:58Z 431.60 2012-11-22T19:00:06Z 433.00 2012-11-22T19:00:13Z 433.90 2012-11-22T19:00:20Z 434.80 2012-11-22T19:00:27Z 435.50 2012-11-22T19:00:34Z 436.40 2012-11-22T19:00:41Z 438.10 2012-11-22T19:00:50Z 439.70 2012-11-22T19:00:57Z 441.40 2012-11-22T19:01:06Z 441.80 2012-11-22T19:01:13Z 440.70 2012-11-22T19:01:21Z 439.70 2012-11-22T19:01:27Z 437.10 2012-11-22T19:01:32Z 436.60 2012-11-22T19:01:37Z 431.00 2012-11-22T19:01:39Z 429.60 2012-11-22T19:01:42Z 428.50 2012-11-22T19:01:46Z 428.40 2012-11-22T19:01:49Z 430.10 2012-11-22T19:01:53Z 431.50 2012-11-22T19:01:58Z 432.40 2012-11-22T19:02:03Z 433.40 2012-11-22T19:02:10Z 433.90 2012-11-22T19:02:15Z 434.70 2012-11-22T19:02:22Z 435.80 2012-11-22T19:02:28Z 437.10 2012-11-22T19:02:35Z 438.20 2012-11-22T19:02:42Z 438.80 2012-11-22T19:02:48Z 439.70 2012-11-22T19:02:55Z 440.10 2012-11-22T19:03:01Z 440.50 2012-11-22T19:03:08Z 441.20 2012-11-22T19:03:15Z 442.40 2012-11-22T19:03:22Z 443.60 2012-11-22T19:03:29Z 443.30 2012-11-22T19:03:34Z 442.80 2012-11-22T19:03:41Z 443.00 2012-11-22T19:03:46Z 443.50 2012-11-22T19:03:53Z 443.70 2012-11-22T19:04:00Z 443.70 2012-11-22T19:04:07Z 443.90 2012-11-22T19:04:14Z 444.10 2012-11-22T19:04:19Z 444.40 2012-11-22T19:04:26Z 444.70 2012-11-22T19:04:31Z 444.50 2012-11-22T19:04:38Z 444.30 2012-11-22T19:04:43Z 444.10 2012-11-22T19:04:49Z 443.80 2012-11-22T19:04:56Z 443.80 2012-11-22T19:05:01Z 443.70 2012-11-22T19:05:08Z 443.80 2012-11-22T19:05:13Z 444.00 2012-11-22T19:05:20Z 443.60 2012-11-22T19:05:27Z 443.20 2012-11-22T19:05:32Z 442.80 2012-11-22T19:05:39Z 443.10 2012-11-22T19:05:44Z 442.30 2012-11-22T19:05:50Z 442.80 2012-11-22T19:05:55Z 442.60 2012-11-22T19:06:04Z 442.00 2012-11-22T19:06:12Z 442.00 2012-11-22T19:06:19Z 443.70 2012-11-22T19:06:26Z 446.90 2012-11-22T19:06:35Z 447.20 2012-11-22T19:06:44Z 449.30 2012-11-22T19:06:52Z 451.50 2012-11-22T19:06:59Z 453.00 2012-11-22T19:07:08Z 453.90 2012-11-22T19:07:15Z 455.10 2012-11-22T19:07:24Z 456.10 2012-11-22T19:07:31Z 457.00 2012-11-22T19:07:39Z 457.80 2012-11-22T19:07:50Z 459.40 2012-11-22T19:07:59Z 460.80 2012-11-22T19:08:07Z 462.00 2012-11-22T19:08:18Z 462.70 2012-11-22T19:08:26Z 463.80 2012-11-22T19:08:35Z 464.50 2012-11-22T19:08:44Z 465.20 2012-11-22T19:08:54Z 465.70 2012-11-22T19:09:03Z 466.20 2012-11-22T19:09:12Z 466.60 2012-11-22T19:09:19Z 467.00 2012-11-22T19:09:29Z 467.60 2012-11-22T19:09:38Z 468.20 2012-11-22T19:09:45Z 468.50 2012-11-22T19:09:54Z 469.10 2012-11-22T19:10:02Z 469.90 2012-11-22T19:10:09Z 470.70 2012-11-22T19:10:18Z 471.30 2012-11-22T19:10:25Z 472.10 2012-11-22T19:10:34Z 472.90 2012-11-22T19:10:41Z 474.10 2012-11-22T19:10:49Z 475.10 2012-11-22T19:10:56Z 476.50 2012-11-22T19:11:05Z 478.20 2012-11-22T19:11:12Z 479.10 2012-11-22T19:11:21Z 479.70 2012-11-22T19:11:29Z 480.60 2012-11-22T19:11:36Z 481.70 2012-11-22T19:11:45Z 482.90 2012-11-22T19:11:52Z 484.60 2012-11-22T19:12:01Z 485.80 2012-11-22T19:12:09Z 487.10 2012-11-22T19:12:16Z 487.80 2012-11-22T19:12:25Z 487.10 2012-11-22T19:12:34Z 484.60 2012-11-22T19:12:39Z 480.60 2012-11-22T19:12:44Z 476.80 2012-11-22T19:12:48Z 476.50 2012-11-22T19:12:51Z 477.70 2012-11-22T19:12:55Z 478.70 2012-11-22T19:13:00Z 480.10 2012-11-22T19:13:05Z 482.40 2012-11-22T19:13:12Z 483.60 2012-11-22T19:13:19Z 484.70 2012-11-22T19:13:26Z 485.20 2012-11-22T19:13:33Z 485.80 2012-11-22T19:13:40Z 486.10 2012-11-22T19:13:47Z 487.00 2012-11-22T19:13:54Z 488.10 2012-11-22T19:14:01Z 489.10 2012-11-22T19:14:11Z 489.40 2012-11-22T19:14:18Z 490.90 2012-11-22T19:14:25Z 492.80 2012-11-22T19:14:34Z 494.20 2012-11-22T19:14:41Z 495.50 2012-11-22T19:14:50Z 496.50 2012-11-22T19:14:58Z 498.00 2012-11-22T19:15:05Z 499.30 2012-11-22T19:15:14Z 500.70 2012-11-22T19:15:23Z 502.20 2012-11-22T19:15:31Z 503.30 2012-11-22T19:15:40Z 504.50 2012-11-22T19:15:49Z 505.50 2012-11-22T19:15:56Z 506.20 2012-11-22T19:16:05Z 507.50 2012-11-22T19:16:13Z 509.70 2012-11-22T19:16:22Z 511.20 2012-11-22T19:16:32Z 512.80 2012-11-22T19:16:43Z 512.70 2012-11-22T19:16:52Z 512.50 2012-11-22T19:16:59Z 512.50 2012-11-22T19:17:07Z 512.70 2012-11-22T19:17:14Z 512.70 2012-11-22T19:17:23Z 512.60 2012-11-22T19:17:32Z 512.40 2012-11-22T19:17:40Z 511.00 2012-11-22T19:17:47Z 510.60 2012-11-22T19:17:53Z 510.70 2012-11-22T19:17:58Z 511.30 2012-11-22T19:18:05Z 513.50 2012-11-22T19:18:12Z 514.90 2012-11-22T19:18:20Z 516.50 2012-11-22T19:18:29Z 519.00 2012-11-22T19:18:38Z 520.80 2012-11-22T19:18:47Z 521.40 2012-11-22T19:18:55Z 521.90 2012-11-22T19:19:04Z 520.50 2012-11-22T19:19:11Z 520.30 2012-11-22T19:19:16Z 520.20 2012-11-22T19:19:21Z 520.70 2012-11-22T19:19:28Z 521.20 2012-11-22T19:19:35Z 522.00 2012-11-22T19:19:42Z 522.70 2012-11-22T19:19:49Z 522.30 2012-11-22T19:20:00Z 520.40 2012-11-22T19:20:05Z 519.60 2012-11-22T19:20:10Z 518.60 2012-11-22T19:20:15Z 518.10 2012-11-22T19:20:21Z 518.20 2012-11-22T19:20:26Z 517.90 2012-11-22T19:20:31Z 515.60 2012-11-22T19:20:38Z 512.90 2012-11-22T19:20:43Z 509.40 2012-11-22T19:20:48Z 506.40 2012-11-22T19:20:52Z 504.10 2012-11-22T19:20:57Z 501.30 2012-11-22T19:21:01Z 499.40 2012-11-22T19:21:06Z 497.20 2012-11-22T19:21:13Z 494.70 2012-11-22T19:21:20Z 493.00 2012-11-22T19:21:25Z 492.10 2012-11-22T19:21:30Z 491.00 2012-11-22T19:21:36Z 489.70 2012-11-22T19:21:39Z 489.70 2012-11-22T19:21:44Z 489.00 2012-11-22T19:21:51Z 487.60 2012-11-22T19:21:58Z 486.40 2012-11-22T19:22:02Z 485.50 2012-11-22T19:22:07Z 484.50 2012-11-22T19:22:12Z 483.30 2012-11-22T19:22:17Z 482.20 2012-11-22T19:22:23Z 480.70 2012-11-22T19:22:28Z 480.20 2012-11-22T19:22:33Z 480.30 2012-11-22T19:22:38Z 480.30 2012-11-22T19:22:42Z 482.10 2012-11-22T19:22:49Z 484.40 2012-11-22T19:22:56Z 487.20 2012-11-22T19:23:04Z 489.40 2012-11-22T19:23:13Z 491.20 2012-11-22T19:23:20Z 491.90 2012-11-22T19:23:29Z 493.10 2012-11-22T19:23:36Z 494.20 2012-11-22T19:23:44Z 494.20 2012-11-22T19:23:53Z 494.70 2012-11-22T19:24:00Z 495.70 2012-11-22T19:24:07Z 496.00 2012-11-22T19:24:14Z 496.30 2012-11-22T19:24:21Z 496.40 2012-11-22T19:24:30Z 496.20 2012-11-22T19:24:37Z 496.70 2012-11-22T19:24:59Z 497.70 2012-11-22T19:25:08Z 499.00 2012-11-22T19:25:17Z 500.50 2012-11-22T19:25:24Z 502.30 2012-11-22T19:25:32Z 503.50 2012-11-22T19:25:41Z 504.50 2012-11-22T19:25:48Z 505.30 2012-11-22T19:25:57Z 505.90 2012-11-22T19:26:04Z 506.20 2012-11-22T19:26:11Z 507.70 2012-11-22T19:26:19Z 510.50 2012-11-22T19:26:28Z 512.40 2012-11-22T19:26:35Z 512.70 2012-11-22T19:26:44Z 512.80 2012-11-22T19:26:51Z 513.80 2012-11-22T19:26:58Z 513.80 2012-11-22T19:27:05Z 513.10 2012-11-22T19:27:10Z 513.20 2012-11-22T19:27:15Z 510.60 2012-11-22T19:27:20Z 507.80 2012-11-22T19:27:26Z 504.10 2012-11-22T19:27:29Z 501.60 2012-11-22T19:27:34Z 501.40 2012-11-22T19:27:38Z 501.80 2012-11-22T19:27:45Z 499.50 2012-11-22T19:27:50Z 497.00 2012-11-22T19:27:55Z 494.90 2012-11-22T19:27:59Z 491.60 2012-11-22T19:28:04Z 486.90 2012-11-22T19:28:09Z 483.80 2012-11-22T19:28:13Z 484.20 2012-11-22T19:28:21Z 484.20 2012-11-22T19:28:34Z 484.40 2012-11-22T19:28:58Z 482.90 2012-11-22T19:29:05Z 482.20 2012-11-22T19:29:12Z 482.50 2012-11-22T19:29:19Z 483.40 2012-11-22T19:29:26Z 482.50 2012-11-22T19:29:35Z 481.20 2012-11-22T19:29:40Z 479.80 2012-11-22T19:29:45Z 481.70 2012-11-22T19:29:52Z 483.40 2012-11-22T19:29:59Z 483.10 2012-11-22T19:30:04Z 483.90 2012-11-22T19:30:11Z 485.50 2012-11-22T19:30:18Z 487.50 2012-11-22T19:30:25Z 487.90 2012-11-22T19:30:34Z 485.60 2012-11-22T19:30:39Z 484.50 2012-11-22T19:30:42Z 484.30 2012-11-22T19:30:46Z 485.20 2012-11-22T19:30:55Z 485.40 2012-11-22T19:31:07Z 485.50 2012-11-22T19:31:19Z 487.00 2012-11-22T19:31:42Z 486.40 2012-11-22T19:31:52Z 485.20 2012-11-22T19:31:59Z 484.30 2012-11-22T19:32:06Z 484.70 2012-11-22T19:32:15Z 485.90 2012-11-22T19:32:24Z 486.40 2012-11-22T19:32:32Z 485.80 2012-11-22T19:32:41Z 485.70 2012-11-22T19:32:48Z 486.10 2012-11-22T19:32:58Z 486.70 2012-11-22T19:33:07Z 485.90 2012-11-22T19:33:16Z 485.30 2012-11-22T19:33:26Z 484.80 2012-11-22T19:33:37Z 483.90 2012-11-22T19:33:47Z 483.00 2012-11-22T19:33:56Z 480.70 2012-11-22T19:34:03Z 479.80 2012-11-22T19:34:10Z 477.80 2012-11-22T19:34:17Z 475.30 2012-11-22T19:34:24Z 472.90 2012-11-22T19:34:31Z 470.50 2012-11-22T19:34:38Z 468.30 2012-11-22T19:34:43Z 466.80 2012-11-22T19:34:48Z 465.50 2012-11-22T19:34:52Z 464.90 2012-11-22T19:34:55Z 464.80 2012-11-22T19:35:00Z 464.60 2012-11-22T19:35:07Z 465.10 2012-11-22T19:35:14Z 464.90 2012-11-22T19:35:21Z 464.20 2012-11-22T19:35:28Z 463.00 2012-11-22T19:35:37Z 462.70 2012-11-22T19:35:44Z 462.80 2012-11-22T19:35:54Z 461.00 2012-11-22T19:36:03Z 458.40 2012-11-22T19:36:10Z 456.80 2012-11-22T19:36:15Z 455.70 2012-11-22T19:36:19Z 454.80 2012-11-22T19:36:24Z 452.40 2012-11-22T19:36:29Z 450.20 2012-11-22T19:36:33Z 448.10 2012-11-22T19:36:36Z 445.70 2012-11-22T19:36:41Z 443.00 2012-11-22T19:36:45Z 439.80 2012-11-22T19:36:50Z 435.90 2012-11-22T19:36:54Z 433.60 2012-11-22T19:36:57Z 431.90 2012-11-22T19:37:02Z 430.90 2012-11-22T19:37:06Z 430.40 2012-11-22T19:37:11Z 430.20 2012-11-22T19:37:16Z 430.80 2012-11-22T19:37:21Z 432.60 2012-11-22T19:37:27Z 434.90 2012-11-22T19:37:34Z 436.10 2012-11-22T19:37:42Z 434.30 2012-11-22T19:37:46Z 434.00 2012-11-22T19:37:51Z 434.40 2012-11-22T19:37:56Z 434.80 2012-11-22T19:38:00Z 435.00 2012-11-22T19:38:05Z 435.10 2012-11-22T19:38:10Z 435.00 2012-11-22T19:38:15Z 435.80 2012-11-22T19:38:21Z 434.50 2012-11-22T19:38:26Z 434.60 2012-11-22T19:38:31Z 434.20 2012-11-22T19:38:35Z 433.50 2012-11-22T19:38:38Z 432.20 2012-11-22T19:38:43Z 430.50 2012-11-22T19:38:47Z 429.10 2012-11-22T19:38:50Z 427.40 2012-11-22T19:38:52Z 425.90 2012-11-22T19:38:55Z 424.80 2012-11-22T19:38:59Z 423.70 2012-11-22T19:39:01Z 421.60 2012-11-22T19:39:04Z 419.90 2012-11-22T19:39:08Z 419.30 2012-11-22T19:39:11Z 420.30 2012-11-22T19:39:15Z 418.00 2012-11-22T19:39:18Z 417.60 2012-11-22T19:39:23Z 415.80 2012-11-22T19:39:27Z 417.10 2012-11-22T19:39:32Z 418.40 2012-11-22T19:39:37Z 418.70 2012-11-22T19:39:44Z 418.30 2012-11-22T19:39:48Z 418.30 2012-11-22T19:39:53Z 417.50 2012-11-22T19:39:58Z 416.60 2012-11-22T19:40:02Z 414.90 2012-11-22T19:40:07Z 414.50 2012-11-22T19:40:10Z 415.00 2012-11-22T19:40:14Z 413.80 2012-11-22T19:40:19Z 411.70 2012-11-22T19:40:23Z 409.80 2012-11-22T19:40:26Z 407.80 2012-11-22T19:40:28Z 407.80 2012-11-22T19:40:31Z 409.30 2012-11-22T19:40:35Z 409.60 2012-11-22T19:40:40Z 408.60 2012-11-22T19:40:45Z 406.60 2012-11-22T19:40:49Z 405.40 2012-11-22T19:40:54Z 404.00 2012-11-22T19:40:57Z 402.70 2012-11-22T19:40:59Z 401.20 2012-11-22T19:41:03Z 399.90 2012-11-22T19:41:06Z 399.10 2012-11-22T19:41:08Z 398.80 2012-11-22T19:41:11Z 399.30 2012-11-22T19:41:15Z 399.60 2012-11-22T19:41:20Z 400.30 2012-11-22T19:41:25Z 400.00 2012-11-22T19:41:32Z 399.50 2012-11-22T19:41:39Z 399.50 2012-11-22T19:41:44Z 400.00 2012-11-22T19:41:50Z 400.10 2012-11-22T19:41:55Z 400.20 2012-11-22T19:42:00Z 399.90 2012-11-22T19:42:05Z 399.10 2012-11-22T19:42:11Z 397.40 2012-11-22T19:42:16Z 396.30 2012-11-22T19:42:19Z 395.00 2012-11-22T19:42:23Z 392.50 2012-11-22T19:42:28Z 391.00 2012-11-22T19:42:31Z 389.80 2012-11-22T19:42:40Z 388.50 2012-11-22T19:42:49Z 389.30 2012-11-22T19:42:59Z 390.10 2012-11-22T19:43:08Z 388.40 2012-11-22T19:43:13Z 387.20 2012-11-22T19:43:17Z 386.50 2012-11-22T19:43:22Z 385.20 2012-11-22T19:43:29Z 383.90 2012-11-22T19:43:34Z 382.80 2012-11-22T19:43:41Z 380.60 2012-11-22T19:43:46Z 378.50 2012-11-22T19:43:48Z 376.70 2012-11-22T19:43:53Z 374.60 2012-11-22T19:43:59Z 372.50 2012-11-22T19:44:06Z 371.50 2012-11-22T19:44:12Z 371.40 2012-11-22T19:44:21Z 370.80 2012-11-22T19:44:30Z 370.10 2012-11-22T19:44:37Z 369.80 2012-11-22T19:44:47Z 368.40 2012-11-22T19:44:54Z 366.70 2012-11-22T19:45:01Z 364.50 2012-11-22T19:45:05Z 363.30 2012-11-22T19:45:10Z 362.20 2012-11-22T19:45:17Z 360.20 2012-11-22T19:45:22Z 357.80 2012-11-22T19:45:26Z 356.60 2012-11-22T19:45:31Z 356.70 2012-11-22T19:45:38Z 356.90 2012-11-22T19:45:43Z 357.60 2012-11-22T19:45:50Z 357.60 2012-11-22T19:45:55Z 357.80 2012-11-22T19:46:02Z 357.60 2012-11-22T19:46:07Z 356.30 2012-11-22T19:46:13Z 352.20 2012-11-22T19:46:18Z 349.20 2012-11-22T19:46:21Z 346.60 2012-11-22T19:46:25Z 345.00 2012-11-22T19:46:28Z 342.90 2012-11-22T19:46:32Z 340.90 2012-11-22T19:46:35Z 339.10 2012-11-22T19:46:39Z 336.80 2012-11-22T19:46:42Z 335.60 2012-11-22T19:46:44Z 334.60 2012-11-22T19:46:46Z 333.10 2012-11-22T19:46:48Z 331.70 2012-11-22T19:46:51Z 331.00 2012-11-22T19:46:53Z 329.50 2012-11-22T19:46:58Z 327.10 2012-11-22T19:47:01Z 325.10 2012-11-22T19:47:05Z 322.70 2012-11-22T19:47:08Z 321.30 2012-11-22T19:47:12Z 319.40 2012-11-22T19:47:17Z 317.90 2012-11-22T19:47:21Z 316.90 2012-11-22T19:47:24Z 316.30 2012-11-22T19:47:29Z 315.60 2012-11-22T19:47:33Z 314.30 2012-11-22T19:47:36Z 312.00 2012-11-22T19:47:40Z 310.40 2012-11-22T19:47:43Z 308.50 2012-11-22T19:47:47Z 307.20 2012-11-22T19:47:50Z 305.70 2012-11-22T19:47:52Z 304.40 2012-11-22T19:47:55Z 303.00 2012-11-22T19:47:59Z 302.00 2012-11-22T19:48:01Z 300.60 2012-11-22T19:48:04Z 299.60 2012-11-22T19:48:09Z 297.70 2012-11-22T19:48:13Z 296.20 2012-11-22T19:48:16Z 295.20 2012-11-22T19:48:18Z 294.50 2012-11-22T19:48:22Z 291.90 2012-11-22T19:48:25Z 290.10 2012-11-22T19:48:27Z 289.10 2012-11-22T19:48:30Z 287.20 2012-11-22T19:48:34Z 285.70 2012-11-22T19:48:37Z 284.90 2012-11-22T19:48:39Z 283.00 2012-11-22T19:48:42Z 281.70 2012-11-22T19:48:46Z 280.90 2012-11-22T19:48:48Z 280.20 2012-11-22T19:48:51Z 278.40 2012-11-22T19:48:58Z 277.40 2012-11-22T19:49:00Z 274.00 2012-11-22T19:49:03Z 272.60 2012-11-22T19:49:07Z 272.10 2012-11-22T19:49:10Z 271.70 2012-11-22T19:49:12Z 270.80 2012-11-22T19:49:16Z 269.90 2012-11-22T19:49:19Z 268.40 2012-11-22T19:49:21Z 266.80 2012-11-22T19:49:24Z 265.80 2012-11-22T19:49:28Z 264.80 2012-11-22T19:49:31Z 263.60 2012-11-22T19:49:33Z 262.70 2012-11-22T19:49:36Z 261.90 2012-11-22T19:49:40Z 260.60 2012-11-22T19:49:42Z 259.80 2012-11-22T19:49:45Z 258.80 2012-11-22T19:49:49Z 257.90 2012-11-22T19:49:52Z 256.60 2012-11-22T19:49:54Z 254.80 2012-11-22T19:49:57Z 253.80 2012-11-22T19:50:01Z 253.50 2012-11-22T19:50:04Z 253.30 2012-11-22T19:50:06Z 252.50 2012-11-22T19:50:10Z 252.20 2012-11-22T19:50:13Z 251.20 2012-11-22T19:50:15Z 250.50 2012-11-22T19:50:18Z 250.30 2012-11-22T19:50:22Z 249.90 2012-11-22T19:50:25Z 249.30 2012-11-22T19:50:29Z 248.70 2012-11-22T19:50:32Z 247.90 2012-11-22T19:50:36Z 247.50 2012-11-22T19:50:41Z 246.90 2012-11-22T19:50:44Z 246.10 2012-11-22T19:50:48Z 245.30 2012-11-22T19:50:53Z 244.30 2012-11-22T19:50:58Z 243.30 2012-11-22T19:51:02Z 242.40 2012-11-22T19:51:07Z 242.00 2012-11-22T19:51:12Z 242.00 2012-11-22T19:51:16Z 242.00 2012-11-22T19:51:23Z 242.00 2012-11-22T19:51:28Z 241.30 2012-11-22T19:51:35Z 241.20 2012-11-22T19:51:40Z 241.10 2012-11-22T19:51:47Z 240.90 2012-11-22T19:51:52Z 240.70 2012-11-22T19:52:03Z 240.80 2012-11-22T19:52:10Z 241.30 2012-11-22T19:52:15Z 243.70 2012-11-22T19:52:22Z 246.50 2012-11-22T19:52:31Z 249.00 2012-11-22T19:52:38Z 250.30 2012-11-22T19:52:46Z 250.80 2012-11-22T19:52:53Z 249.00 2012-11-22T19:53:00Z 247.80 2012-11-22T19:53:04Z 246.20 2012-11-22T19:53:09Z 244.80 2012-11-22T19:53:14Z 244.40 2012-11-22T19:53:19Z 242.10 2012-11-22T19:53:26Z 240.50 2012-11-22T19:53:32Z 240.70 2012-11-22T19:53:37Z 241.70 2012-11-22T19:53:42Z 242.80 2012-11-22T19:53:49Z 243.30 2012-11-22T19:53:54Z 243.60 2012-11-22T19:53:59Z 243.80 2012-11-22T19:54:05Z 244.50 2012-11-22T19:54:12Z 245.90 2012-11-22T19:54:19Z 248.80 2012-11-22T19:54:29Z 249.00 2012-11-22T19:54:36Z 249.50 2012-11-22T19:54:47Z 250.00 2012-11-22T19:54:57Z 250.20 2012-11-22T19:56:03Z 250.30 2012-11-22T19:58:42Z 250.90 2012-11-22T19:58:52Z 251.90 2012-11-22T19:59:03Z 252.60 2012-11-22T19:59:13Z 253.10 2012-11-22T19:59:22Z 253.10 2012-11-22T19:59:30Z 252.80 2012-11-22T19:59:41Z 252.80 2012-11-22T19:59:51Z 251.40 2012-11-22T20:00:00Z 250.30 2012-11-22T20:00:05Z 249.30 2012-11-22T20:00:12Z 246.10 2012-11-22T20:00:19Z 244.80 2012-11-22T20:00:24Z 243.80 2012-11-22T20:00:30Z 243.40 2012-11-22T20:00:35Z 242.40 2012-11-22T20:00:40Z 241.20 2012-11-22T20:00:45Z 240.50 2012-11-22T20:00:49Z 241.30 2012-11-22T20:00:56Z 240.30 2012-11-22T20:01:01Z 239.00 2012-11-22T20:01:06Z 238.10 2012-11-22T20:01:10Z 238.30 2012-11-22T20:01:17Z 237.20 2012-11-22T20:01:22Z 235.70 2012-11-22T20:01:27Z 235.20 2012-11-22T20:01:32Z 233.80 2012-11-22T20:01:38Z 232.10 2012-11-22T20:01:43Z 230.90 2012-11-22T20:01:48Z 228.20 2012-11-22T20:01:53Z 226.80 2012-11-22T20:02:00Z 224.10 2012-11-22T20:02:04Z 221.90 2012-11-22T20:02:09Z 220.20 2012-11-22T20:02:12Z 218.60 2012-11-22T20:02:16Z 216.40 2012-11-22T20:02:21Z 212.00 2012-11-22T20:02:28Z 213.10 2012-11-22T20:02:35Z 216.30 2012-11-22T20:02:42Z 217.60 2012-11-22T20:02:47Z 219.10 2012-11-22T20:02:54Z 220.10 2012-11-22T20:03:05Z 220.90 2012-11-22T20:03:12Z 223.90 2012-11-22T20:03:19Z 227.10 2012-11-22T20:03:29Z 230.80 2012-11-22T20:03:38Z 233.50 2012-11-22T20:03:48Z 234.50 2012-11-22T20:03:59Z 235.90 2012-11-22T20:04:09Z 234.80 2012-11-22T20:04:18Z 234.90 2012-11-22T20:04:25Z 232.40 2012-11-22T20:04:32Z 230.40 2012-11-22T20:04:35Z 229.10 2012-11-22T20:05:22Z 225.30 2012-11-22T20:05:29Z 221.70 2012-11-22T20:05:33Z 219.00 2012-11-22T20:05:38Z 216.60 2012-11-22T20:05:42Z 212.90 2012-11-22T20:05:47Z 208.90 2012-11-22T20:05:54Z 206.50 2012-11-22T20:05:59Z 204.80 2012-11-22T20:06:04Z 203.20 2012-11-22T20:06:09Z 200.20 2012-11-22T20:06:18Z 197.80 2012-11-22T20:06:23Z 195.40 2012-11-22T20:06:27Z 194.30 2012-11-22T20:06:30Z 193.30 2012-11-22T20:06:36Z 192.00 2012-11-22T20:06:41Z 190.50 2012-11-22T20:06:46Z 189.20 2012-11-22T20:06:51Z 188.00 2012-11-22T20:06:55Z 186.60 2012-11-22T20:07:00Z 184.20 2012-11-22T20:07:07Z 182.80 2012-11-22T20:07:14Z 181.00 2012-11-22T20:07:19Z 179.40 2012-11-22T20:07:24Z 177.60 2012-11-22T20:07:33Z 175.60 2012-11-22T20:08:01Z 173.80 2012-11-22T20:08:06Z 171.60 2012-11-22T20:08:11Z 169.90 2012-11-22T20:08:18Z 168.20 2012-11-22T20:08:22Z 167.30 2012-11-22T20:08:27Z 165.90 2012-11-22T20:08:30Z 164.70 2012-11-22T20:08:34Z 162.80 2012-11-22T20:08:39Z 160.90 2012-11-22T20:08:44Z 159.60 2012-11-22T20:08:50Z 157.40 2012-11-22T20:08:55Z 154.20 2012-11-22T20:09:02Z 150.70 2012-11-22T20:09:09Z 147.30 2012-11-22T20:09:14Z 145.50 2012-11-22T20:09:19Z 144.10 2012-11-22T20:09:23Z 142.10 2012-11-22T20:09:28Z 140.60 2012-11-22T20:09:31Z 139.10 2012-11-22T20:09:37Z 136.50 2012-11-22T20:09:42Z 134.20 2012-11-22T20:09:49Z 131.90 2012-11-22T20:09:56Z 130.30 2012-11-22T20:10:06Z 128.60 2012-11-22T20:10:15Z 127.00 2012-11-22T20:10:22Z 126.70 2012-11-22T20:10:29Z 124.90 2012-11-22T20:10:36Z 123.70 2012-11-22T20:10:43Z 122.50 2012-11-22T20:10:48Z 121.40 2012-11-22T20:10:53Z 120.40 2012-11-22T20:10:57Z 119.30 2012-11-22T20:11:02Z 118.20 2012-11-22T20:11:07Z 116.90 2012-11-22T20:11:11Z 115.50 2012-11-22T20:11:16Z 114.30 2012-11-22T20:11:21Z 113.10 2012-11-22T20:11:26Z 111.80 2012-11-22T20:11:30Z 110.40 2012-11-22T20:11:35Z 109.50 2012-11-22T20:11:39Z 108.10 2012-11-22T20:11:42Z 107.00 2012-11-22T20:11:47Z 106.00 2012-11-22T20:11:51Z 104.80 2012-11-22T20:11:54Z 103.70 2012-11-22T20:11:58Z 102.60 2012-11-22T20:12:03Z 101.50 2012-11-22T20:12:06Z 100.20 2012-11-22T20:12:10Z 99.20 2012-11-22T20:12:15Z 98.40 2012-11-22T20:12:19Z 96.80 2012-11-22T20:12:22Z 97.20 2012-11-22T20:12:27Z 96.60 2012-11-22T20:12:34Z 95.50 2012-11-22T20:12:38Z 95.20 2012-11-22T20:12:43Z 95.10 2012-11-22T20:12:50Z 93.60 2012-11-22T20:12:55Z 91.40 2012-11-22T20:12:59Z 90.00 2012-11-22T20:13:02Z 89.60 2012-11-22T20:13:06Z 86.20 2012-11-22T20:13:11Z 82.90 2012-11-22T20:13:14Z 81.40 2012-11-22T20:13:18Z 80.20 2012-11-22T20:13:21Z 78.90 2012-11-22T20:13:23Z 77.80 2012-11-22T20:13:27Z 76.80 2012-11-22T20:13:30Z 75.00 2012-11-22T20:13:32Z 74.30 2012-11-22T20:13:35Z 73.70 2012-11-22T20:13:39Z 73.90 2012-11-22T20:13:42Z 74.40 2012-11-22T20:13:44Z 74.80 2012-11-22T20:13:47Z 74.60 2012-11-22T20:13:51Z 74.80 2012-11-22T20:13:53Z 75.00 2012-11-22T20:13:56Z 75.20 2012-11-22T20:14:00Z 75.00 2012-11-22T20:14:03Z 74.70 2012-11-22T20:14:05Z 74.90 2012-11-22T20:14:08Z 73.90 2012-11-22T20:14:12Z 74.00 2012-11-22T20:14:14Z 73.80 2012-11-22T20:14:17Z 74.10 2012-11-22T20:14:21Z 74.70 2012-11-22T20:14:24Z 75.10 2012-11-22T20:14:26Z 75.80 2012-11-22T20:14:29Z 76.00 2012-11-22T20:14:33Z 76.80 2012-11-22T20:14:36Z 77.90 2012-11-22T20:14:38Z 78.70 2012-11-22T20:14:43Z 79.50 2012-11-22T20:14:47Z 80.10 2012-11-22T20:14:50Z 80.00 2012-11-22T20:14:54Z 80.90 2012-11-22T20:14:57Z 80.80 2012-11-22T20:15:01Z 80.80 2012-11-22T20:15:04Z 80.50 2012-11-22T20:15:08Z 80.40 2012-11-22T20:15:11Z 80.30 2012-11-22T20:15:13Z 79.80 2012-11-22T20:15:16Z 79.40 2012-11-22T20:15:20Z 78.60 2012-11-22T20:15:23Z 78.00 2012-11-22T20:15:25Z 77.00 2012-11-22T20:15:29Z 76.40 2012-11-22T20:15:32Z 75.80 2012-11-22T20:15:34Z 74.60 2012-11-22T20:15:37Z 73.60 2012-11-22T20:15:41Z 72.50 2012-11-22T20:15:44Z 72.60 2012-11-22T20:15:46Z 72.50 2012-11-22T20:15:49Z 72.50 2012-11-22T20:15:53Z 72.40 2012-11-22T20:15:55Z 72.50 2012-11-22T20:15:58Z 72.20 2012-11-22T20:16:02Z 71.90 2012-11-22T20:16:05Z 72.10 2012-11-22T20:16:07Z 72.20 2012-11-22T20:16:10Z 72.20 2012-11-22T20:16:14Z 73.00 2012-11-22T20:16:21Z 72.80 2012-11-22T20:16:40Z 72.30 2012-11-22T20:16:45Z 72.10 2012-11-22T20:16:49Z 72.20 2012-11-22T20:16:52Z 72.40 2012-11-22T20:16:57Z 72.50 2012-11-22T20:17:01Z 72.50 2012-11-22T20:17:04Z 72.40 2012-11-22T20:17:08Z 72.50 2012-11-22T20:17:13Z 73.40 2012-11-22T20:17:17Z 74.90 2012-11-22T20:17:20Z 76.40 2012-11-22T20:17:25Z 78.30 2012-11-22T20:17:30Z 80.30 2012-11-22T20:17:36Z 81.20 2012-11-22T20:17:43Z 82.00 2012-11-22T20:17:50Z 83.00 2012-11-22T20:17:58Z 83.60 2012-11-22T20:18:04Z 84.40 2012-11-22T20:18:11Z 84.80 2012-11-22T20:18:16Z 85.50 2012-11-22T20:18:23Z 86.00 2012-11-22T20:18:28Z 84.10 2012-11-22T20:18:33Z 82.70 2012-11-22T20:18:37Z 83.00 2012-11-22T20:18:42Z 83.40 2012-11-22T20:18:45Z 84.50 2012-11-22T20:18:52Z 85.50 2012-11-22T20:18:59Z 86.00 2012-11-22T20:19:06Z 86.50 2012-11-22T20:19:13Z 87.20 2012-11-22T20:19:22Z 87.80 2012-11-22T20:19:29Z 89.00 2012-11-22T20:19:36Z 90.00 2012-11-22T20:19:43Z 90.70 2012-11-22T20:19:50Z 91.30 2012-11-22T20:19:57Z