www.cicloide.com 17133 www.cicloide.com 17133 281.80 2014-02-22T09:03:23Z 282.28 2014-02-22T09:03:35Z 283.73 2014-02-22T09:03:51Z 286.61 2014-02-22T09:03:54Z 292.38 2014-02-22T09:03:56Z 295.26 2014-02-22T09:03:57Z 300.07 2014-02-22T09:03:59Z 305.36 2014-02-22T09:04:01Z 309.68 2014-02-22T09:04:03Z 313.05 2014-02-22T09:04:05Z 316.41 2014-02-22T09:04:07Z 320.26 2014-02-22T09:04:09Z 323.62 2014-02-22T09:04:11Z 326.50 2014-02-22T09:04:13Z 329.87 2014-02-22T09:04:15Z 333.23 2014-02-22T09:04:18Z 337.08 2014-02-22T09:04:21Z 340.44 2014-02-22T09:04:24Z 343.81 2014-02-22T09:04:27Z 345.73 2014-02-22T09:04:30Z 348.13 2014-02-22T09:04:33Z 351.02 2014-02-22T09:04:37Z 354.38 2014-02-22T09:04:41Z 355.83 2014-02-22T09:04:44Z 358.23 2014-02-22T09:04:48Z 358.71 2014-02-22T09:04:49Z 360.15 2014-02-22T09:04:51Z 362.55 2014-02-22T09:04:55Z 365.92 2014-02-22T09:05:02Z 367.36 2014-02-22T09:05:06Z 370.24 2014-02-22T09:05:20Z 373.13 2014-02-22T09:05:34Z 376.49 2014-02-22T09:05:53Z 378.42 2014-02-22T09:06:09Z 379.86 2014-02-22T09:06:29Z 381.78 2014-02-22T09:06:43Z 384.18 2014-02-22T09:06:57Z 386.59 2014-02-22T09:07:11Z 388.51 2014-02-22T09:07:27Z 389.95 2014-02-22T09:07:43Z 392.84 2014-02-22T09:08:00Z 393.32 2014-02-22T09:08:12Z 393.32 2014-02-22T09:08:29Z 393.80 2014-02-22T09:08:43Z 393.80 2014-02-22T09:08:58Z 394.76 2014-02-22T09:09:09Z 394.76 2014-02-22T09:09:23Z 396.20 2014-02-22T09:09:31Z 395.72 2014-02-22T09:09:35Z 395.72 2014-02-22T09:09:52Z 396.68 2014-02-22T09:10:04Z 396.20 2014-02-22T09:10:09Z 397.16 2014-02-22T09:10:25Z 399.08 2014-02-22T09:10:44Z 402.45 2014-02-22T09:10:58Z 401.97 2014-02-22T09:11:10Z 401.49 2014-02-22T09:11:26Z 401.97 2014-02-22T09:11:40Z 403.41 2014-02-22T09:11:56Z 403.41 2014-02-22T09:12:12Z 403.89 2014-02-22T09:12:28Z 404.85 2014-02-22T09:12:46Z 404.37 2014-02-22T09:13:02Z 402.45 2014-02-22T09:13:17Z 401.49 2014-02-22T09:13:20Z 401.49 2014-02-22T09:13:21Z 401.97 2014-02-22T09:13:27Z 396.68 2014-02-22T09:13:31Z 393.32 2014-02-22T09:13:33Z 388.99 2014-02-22T09:13:36Z 384.66 2014-02-22T09:13:39Z 382.26 2014-02-22T09:13:41Z 380.34 2014-02-22T09:13:45Z 379.86 2014-02-22T09:13:47Z 376.01 2014-02-22T09:13:57Z 375.05 2014-02-22T09:14:00Z 373.61 2014-02-22T09:14:12Z 372.65 2014-02-22T09:14:29Z 371.69 2014-02-22T09:14:34Z 370.24 2014-02-22T09:14:43Z 369.76 2014-02-22T09:14:45Z 369.76 2014-02-22T09:15:03Z 369.28 2014-02-22T09:15:15Z 369.28 2014-02-22T09:15:18Z 369.28 2014-02-22T09:15:34Z 368.80 2014-02-22T09:15:44Z 366.88 2014-02-22T09:15:52Z 366.88 2014-02-22T09:16:04Z 364.96 2014-02-22T09:16:16Z 364.96 2014-02-22T09:16:28Z 364.96 2014-02-22T09:16:31Z 364.48 2014-02-22T09:16:35Z 364.96 2014-02-22T09:16:48Z 364.48 2014-02-22T09:17:02Z 364.96 2014-02-22T09:17:16Z 364.48 2014-02-22T09:17:29Z 364.48 2014-02-22T09:17:38Z 364.48 2014-02-22T09:17:53Z 364.00 2014-02-22T09:18:00Z 363.04 2014-02-22T09:18:12Z 363.04 2014-02-22T09:18:17Z 362.07 2014-02-22T09:18:23Z 363.04 2014-02-22T09:18:27Z 362.07 2014-02-22T09:18:44Z 361.59 2014-02-22T09:19:00Z 362.07 2014-02-22T09:19:17Z 361.11 2014-02-22T09:19:34Z 361.11 2014-02-22T09:19:38Z 361.11 2014-02-22T09:19:45Z 361.11 2014-02-22T09:19:50Z 361.11 2014-02-22T09:19:55Z 360.63 2014-02-22T09:20:06Z 360.15 2014-02-22T09:20:15Z 360.63 2014-02-22T09:20:20Z 360.15 2014-02-22T09:20:28Z 361.11 2014-02-22T09:20:39Z 361.59 2014-02-22T09:20:56Z 362.07 2014-02-22T09:21:08Z 361.59 2014-02-22T09:21:12Z 360.15 2014-02-22T09:21:28Z 361.11 2014-02-22T09:21:40Z 360.63 2014-02-22T09:21:50Z 362.55 2014-02-22T09:22:05Z 362.55 2014-02-22T09:22:10Z 363.52 2014-02-22T09:22:26Z 362.55 2014-02-22T09:22:38Z 362.07 2014-02-22T09:22:41Z 362.55 2014-02-22T09:22:45Z 362.55 2014-02-22T09:22:54Z 362.07 2014-02-22T09:22:58Z 362.55 2014-02-22T09:23:07Z 363.52 2014-02-22T09:23:23Z 364.48 2014-02-22T09:23:39Z 364.48 2014-02-22T09:23:50Z 364.00 2014-02-22T09:23:56Z 363.52 2014-02-22T09:24:12Z 363.52 2014-02-22T09:24:15Z 363.52 2014-02-22T09:24:28Z 365.44 2014-02-22T09:24:43Z 366.40 2014-02-22T09:24:58Z 365.92 2014-02-22T09:25:10Z 365.92 2014-02-22T09:25:24Z 364.48 2014-02-22T09:25:43Z 364.96 2014-02-22T09:25:57Z 364.96 2014-02-22T09:26:14Z 364.96 2014-02-22T09:26:15Z 365.44 2014-02-22T09:26:31Z 365.44 2014-02-22T09:26:47Z 366.88 2014-02-22T09:27:03Z 368.32 2014-02-22T09:27:19Z 368.32 2014-02-22T09:27:30Z 366.88 2014-02-22T09:27:45Z 367.36 2014-02-22T09:27:59Z 369.28 2014-02-22T09:28:14Z 368.80 2014-02-22T09:28:29Z 369.28 2014-02-22T09:28:45Z 368.32 2014-02-22T09:29:00Z 368.32 2014-02-22T09:29:10Z 368.32 2014-02-22T09:29:22Z 371.69 2014-02-22T09:29:34Z 371.69 2014-02-22T09:29:47Z 374.57 2014-02-22T09:30:01Z 377.45 2014-02-22T09:30:16Z 378.90 2014-02-22T09:30:31Z 378.90 2014-02-22T09:30:46Z 379.86 2014-02-22T09:31:02Z 379.86 2014-02-22T09:31:16Z 381.30 2014-02-22T09:31:32Z 382.26 2014-02-22T09:31:49Z 382.74 2014-02-22T09:32:05Z 383.22 2014-02-22T09:32:21Z 384.66 2014-02-22T09:32:36Z 384.66 2014-02-22T09:32:54Z 386.59 2014-02-22T09:33:11Z 386.59 2014-02-22T09:33:25Z 386.59 2014-02-22T09:33:38Z 386.59 2014-02-22T09:33:44Z 388.99 2014-02-22T09:34:01Z 390.91 2014-02-22T09:34:20Z 392.84 2014-02-22T09:34:36Z 394.76 2014-02-22T09:34:52Z 396.20 2014-02-22T09:35:08Z 397.64 2014-02-22T09:35:23Z 399.08 2014-02-22T09:35:37Z 397.16 2014-02-22T09:35:51Z 398.12 2014-02-22T09:36:05Z 399.08 2014-02-22T09:36:17Z 401.97 2014-02-22T09:36:30Z 401.97 2014-02-22T09:36:48Z 403.89 2014-02-22T09:37:06Z 404.37 2014-02-22T09:37:20Z 405.81 2014-02-22T09:37:36Z 407.74 2014-02-22T09:37:54Z 409.18 2014-02-22T09:38:11Z 409.18 2014-02-22T09:38:27Z 411.10 2014-02-22T09:38:46Z 412.54 2014-02-22T09:39:05Z 413.98 2014-02-22T09:39:18Z 413.98 2014-02-22T09:39:33Z 414.95 2014-02-22T09:39:50Z 414.95 2014-02-22T09:40:07Z 416.87 2014-02-22T09:40:25Z 417.83 2014-02-22T09:40:41Z 418.31 2014-02-22T09:40:57Z 418.79 2014-02-22T09:41:12Z 420.23 2014-02-22T09:41:28Z 421.19 2014-02-22T09:41:45Z 422.64 2014-02-22T09:42:02Z 424.08 2014-02-22T09:42:17Z 425.52 2014-02-22T09:42:34Z 425.52 2014-02-22T09:42:51Z 426.48 2014-02-22T09:43:06Z 426.48 2014-02-22T09:43:20Z 426.48 2014-02-22T09:43:36Z 425.52 2014-02-22T09:43:51Z 426.96 2014-02-22T09:44:08Z 428.40 2014-02-22T09:44:24Z 426.96 2014-02-22T09:44:40Z 428.89 2014-02-22T09:44:54Z 429.85 2014-02-22T09:45:10Z 429.85 2014-02-22T09:45:26Z 432.25 2014-02-22T09:45:42Z 432.25 2014-02-22T09:46:00Z 433.21 2014-02-22T09:46:18Z 435.13 2014-02-22T09:46:35Z 436.10 2014-02-22T09:46:53Z 436.58 2014-02-22T09:47:10Z 437.06 2014-02-22T09:47:27Z 439.46 2014-02-22T09:47:46Z 440.90 2014-02-22T09:48:05Z 442.34 2014-02-22T09:48:21Z 441.86 2014-02-22T09:48:35Z 443.31 2014-02-22T09:48:52Z 443.79 2014-02-22T09:49:10Z 444.75 2014-02-22T09:49:26Z 445.23 2014-02-22T09:49:41Z 445.71 2014-02-22T09:49:55Z 447.15 2014-02-22T09:50:10Z 447.15 2014-02-22T09:50:16Z 448.59 2014-02-22T09:50:31Z 448.59 2014-02-22T09:50:45Z 449.07 2014-02-22T09:50:59Z 450.03 2014-02-22T09:51:12Z 450.03 2014-02-22T09:51:25Z 450.03 2014-02-22T09:51:40Z 450.03 2014-02-22T09:51:47Z 448.59 2014-02-22T09:52:04Z 449.55 2014-02-22T09:52:20Z 451.00 2014-02-22T09:52:35Z 451.96 2014-02-22T09:52:50Z 451.48 2014-02-22T09:52:54Z 451.00 2014-02-22T09:53:10Z 451.96 2014-02-22T09:53:26Z 452.44 2014-02-22T09:53:40Z 453.88 2014-02-22T09:53:56Z 453.88 2014-02-22T09:54:10Z 454.36 2014-02-22T09:54:24Z 457.72 2014-02-22T09:54:34Z 457.24 2014-02-22T09:54:40Z 455.80 2014-02-22T09:54:42Z 455.32 2014-02-22T09:54:57Z 454.84 2014-02-22T09:55:13Z 454.84 2014-02-22T09:55:29Z 455.80 2014-02-22T09:55:46Z 456.76 2014-02-22T09:56:00Z 457.72 2014-02-22T09:56:18Z 457.72 2014-02-22T09:56:27Z 458.69 2014-02-22T09:56:41Z 459.65 2014-02-22T09:56:57Z 460.61 2014-02-22T09:57:13Z 461.09 2014-02-22T09:57:29Z 462.53 2014-02-22T09:57:45Z 463.97 2014-02-22T09:58:03Z 465.90 2014-02-22T09:58:18Z 464.93 2014-02-22T09:58:36Z 465.42 2014-02-22T09:58:52Z 466.38 2014-02-22T09:59:08Z 467.34 2014-02-22T09:59:25Z 467.82 2014-02-22T09:59:42Z 468.78 2014-02-22T10:00:00Z 468.78 2014-02-22T10:00:17Z 470.22 2014-02-22T10:00:39Z 471.18 2014-02-22T10:00:55Z 472.14 2014-02-22T10:01:12Z 473.59 2014-02-22T10:01:27Z 473.59 2014-02-22T10:01:40Z 475.03 2014-02-22T10:01:56Z 475.51 2014-02-22T10:02:14Z 475.99 2014-02-22T10:02:31Z 475.03 2014-02-22T10:02:45Z 477.91 2014-02-22T10:03:01Z 478.39 2014-02-22T10:03:17Z 478.87 2014-02-22T10:03:32Z 479.35 2014-02-22T10:03:49Z 480.80 2014-02-22T10:04:05Z 481.76 2014-02-22T10:04:19Z 481.76 2014-02-22T10:04:32Z 481.28 2014-02-22T10:04:42Z 481.76 2014-02-22T10:04:47Z 482.24 2014-02-22T10:05:03Z 483.68 2014-02-22T10:05:21Z 484.16 2014-02-22T10:05:39Z 485.12 2014-02-22T10:05:54Z 485.12 2014-02-22T10:06:13Z 487.05 2014-02-22T10:06:30Z 488.01 2014-02-22T10:06:48Z 488.97 2014-02-22T10:07:04Z 489.93 2014-02-22T10:07:19Z 490.41 2014-02-22T10:07:33Z 490.89 2014-02-22T10:07:49Z 492.81 2014-02-22T10:08:03Z 494.26 2014-02-22T10:08:21Z 495.22 2014-02-22T10:08:39Z 496.18 2014-02-22T10:08:56Z 497.62 2014-02-22T10:09:13Z 497.62 2014-02-22T10:09:30Z 499.54 2014-02-22T10:09:51Z 500.02 2014-02-22T10:10:07Z 501.46 2014-02-22T10:10:26Z 503.39 2014-02-22T10:10:42Z 503.87 2014-02-22T10:10:57Z 505.31 2014-02-22T10:11:13Z 505.79 2014-02-22T10:11:28Z 508.67 2014-02-22T10:11:44Z 508.19 2014-02-22T10:11:59Z 509.64 2014-02-22T10:12:14Z 510.60 2014-02-22T10:12:29Z 512.52 2014-02-22T10:12:42Z 514.44 2014-02-22T10:13:00Z 514.92 2014-02-22T10:13:18Z 516.37 2014-02-22T10:13:38Z 517.33 2014-02-22T10:13:55Z 518.77 2014-02-22T10:14:10Z 520.21 2014-02-22T10:14:29Z 521.17 2014-02-22T10:14:46Z 522.61 2014-02-22T10:15:01Z 524.06 2014-02-22T10:15:16Z 525.02 2014-02-22T10:15:27Z 526.46 2014-02-22T10:15:44Z 527.42 2014-02-22T10:16:00Z 527.90 2014-02-22T10:16:15Z 529.82 2014-02-22T10:16:31Z 529.82 2014-02-22T10:16:47Z 531.27 2014-02-22T10:17:03Z 531.75 2014-02-22T10:17:16Z 533.67 2014-02-22T10:17:33Z 532.71 2014-02-22T10:17:40Z 534.63 2014-02-22T10:17:53Z 536.55 2014-02-22T10:17:55Z 533.19 2014-02-22T10:18:07Z 534.15 2014-02-22T10:18:17Z 533.67 2014-02-22T10:18:30Z 534.15 2014-02-22T10:18:46Z 536.07 2014-02-22T10:18:59Z 536.07 2014-02-22T10:19:12Z 535.59 2014-02-22T10:19:18Z 537.03 2014-02-22T10:19:32Z 538.96 2014-02-22T10:19:46Z 539.92 2014-02-22T10:19:52Z 539.44 2014-02-22T10:19:56Z 541.36 2014-02-22T10:20:09Z 542.32 2014-02-22T10:20:13Z 542.32 2014-02-22T10:20:18Z 543.28 2014-02-22T10:20:25Z 544.72 2014-02-22T10:20:41Z 545.69 2014-02-22T10:20:56Z 545.69 2014-02-22T10:21:00Z 545.69 2014-02-22T10:21:02Z 547.61 2014-02-22T10:21:04Z 547.13 2014-02-22T10:21:14Z 545.20 2014-02-22T10:21:22Z 543.76 2014-02-22T10:21:26Z 542.80 2014-02-22T10:21:30Z 540.40 2014-02-22T10:21:33Z 540.88 2014-02-22T10:21:37Z 538.96 2014-02-22T10:21:42Z 539.44 2014-02-22T10:21:48Z 536.07 2014-02-22T10:21:55Z 536.07 2014-02-22T10:21:56Z 535.59 2014-02-22T10:22:11Z 536.55 2014-02-22T10:22:29Z 538.48 2014-02-22T10:22:46Z 539.44 2014-02-22T10:23:01Z 540.88 2014-02-22T10:23:17Z 539.92 2014-02-22T10:23:34Z 539.44 2014-02-22T10:23:51Z 540.40 2014-02-22T10:24:00Z 540.88 2014-02-22T10:24:05Z 543.28 2014-02-22T10:24:22Z 544.72 2014-02-22T10:24:36Z 545.20 2014-02-22T10:24:50Z 547.13 2014-02-22T10:25:04Z 547.13 2014-02-22T10:25:07Z 546.17 2014-02-22T10:25:21Z 547.61 2014-02-22T10:25:35Z 549.05 2014-02-22T10:25:43Z 550.49 2014-02-22T10:25:58Z 550.97 2014-02-22T10:26:13Z 551.45 2014-02-22T10:26:27Z 549.05 2014-02-22T10:26:42Z 550.97 2014-02-22T10:26:44Z 551.45 2014-02-22T10:26:49Z 550.97 2014-02-22T10:27:05Z 549.53 2014-02-22T10:27:20Z 546.17 2014-02-22T10:27:31Z 545.20 2014-02-22T10:27:41Z 546.17 2014-02-22T10:27:54Z 545.69 2014-02-22T10:27:57Z 546.65 2014-02-22T10:28:04Z 547.61 2014-02-22T10:28:06Z 547.61 2014-02-22T10:28:11Z 550.01 2014-02-22T10:28:27Z 550.97 2014-02-22T10:28:32Z 550.97 2014-02-22T10:28:35Z 551.45 2014-02-22T10:28:37Z 551.93 2014-02-22T10:28:44Z 553.86 2014-02-22T10:28:50Z 556.26 2014-02-22T10:29:07Z 559.62 2014-02-22T10:29:20Z 560.59 2014-02-22T10:29:22Z 562.03 2014-02-22T10:29:28Z 562.51 2014-02-22T10:29:35Z 562.51 2014-02-22T10:29:42Z 564.91 2014-02-22T10:29:57Z 565.39 2014-02-22T10:30:13Z 566.83 2014-02-22T10:30:20Z 568.28 2014-02-22T10:30:40Z 569.24 2014-02-22T10:30:55Z 569.72 2014-02-22T10:31:09Z 571.64 2014-02-22T10:31:24Z 572.60 2014-02-22T10:31:33Z 573.08 2014-02-22T10:31:38Z 574.53 2014-02-22T10:31:55Z 575.49 2014-02-22T10:32:09Z 576.45 2014-02-22T10:32:26Z 577.89 2014-02-22T10:32:42Z 579.33 2014-02-22T10:33:00Z 580.29 2014-02-22T10:33:15Z 580.77 2014-02-22T10:33:16Z 581.73 2014-02-22T10:33:27Z 583.66 2014-02-22T10:33:36Z 583.18 2014-02-22T10:33:38Z 583.18 2014-02-22T10:33:43Z 584.14 2014-02-22T10:33:46Z 585.58 2014-02-22T10:33:59Z 586.06 2014-02-22T10:34:11Z 589.43 2014-02-22T10:34:14Z 588.95 2014-02-22T10:34:15Z 587.02 2014-02-22T10:34:18Z 588.46 2014-02-22T10:34:26Z 585.10 2014-02-22T10:34:30Z 587.50 2014-02-22T10:34:33Z 585.10 2014-02-22T10:34:36Z 587.50 2014-02-22T10:34:42Z 585.10 2014-02-22T10:34:45Z 587.02 2014-02-22T10:34:54Z 587.50 2014-02-22T10:34:59Z 588.46 2014-02-22T10:35:13Z 590.87 2014-02-22T10:35:31Z 590.39 2014-02-22T10:35:37Z 589.91 2014-02-22T10:35:42Z 590.87 2014-02-22T10:35:44Z 591.83 2014-02-22T10:35:55Z 591.83 2014-02-22T10:36:04Z 592.31 2014-02-22T10:36:06Z 595.19 2014-02-22T10:36:22Z 594.23 2014-02-22T10:36:33Z 594.23 2014-02-22T10:36:40Z 596.15 2014-02-22T10:36:57Z 597.60 2014-02-22T10:37:12Z 600.48 2014-02-22T10:37:28Z 603.85 2014-02-22T10:37:43Z 603.85 2014-02-22T10:37:44Z 603.36 2014-02-22T10:37:50Z 603.85 2014-02-22T10:38:03Z 605.29 2014-02-22T10:38:14Z 606.73 2014-02-22T10:38:24Z 608.65 2014-02-22T10:38:41Z 610.09 2014-02-22T10:38:45Z 610.57 2014-02-22T10:38:59Z 611.54 2014-02-22T10:39:07Z 612.98 2014-02-22T10:39:33Z 610.57 2014-02-22T10:39:35Z 610.57 2014-02-22T10:39:43Z 611.54 2014-02-22T10:40:04Z 611.54 2014-02-22T10:40:09Z 612.98 2014-02-22T10:40:26Z 615.86 2014-02-22T10:40:36Z 617.30 2014-02-22T10:40:45Z 619.23 2014-02-22T10:40:55Z 618.75 2014-02-22T10:41:13Z 619.23 2014-02-22T10:41:29Z 619.71 2014-02-22T10:41:33Z 621.63 2014-02-22T10:41:38Z 620.67 2014-02-22T10:41:42Z 621.15 2014-02-22T10:41:44Z 623.55 2014-02-22T10:41:54Z 624.51 2014-02-22T10:42:10Z 624.99 2014-02-22T10:42:24Z 626.44 2014-02-22T10:42:30Z 628.84 2014-02-22T10:42:46Z 632.20 2014-02-22T10:42:59Z 631.24 2014-02-22T10:43:15Z 632.68 2014-02-22T10:43:30Z 632.68 2014-02-22T10:43:45Z 632.68 2014-02-22T10:43:54Z 633.17 2014-02-22T10:44:01Z 635.09 2014-02-22T10:44:05Z 634.61 2014-02-22T10:44:15Z 634.61 2014-02-22T10:44:18Z 636.05 2014-02-22T10:44:28Z 637.01 2014-02-22T10:44:44Z 638.45 2014-02-22T10:45:00Z 639.41 2014-02-22T10:45:12Z 640.38 2014-02-22T10:45:20Z 641.82 2014-02-22T10:45:36Z 642.78 2014-02-22T10:45:43Z 643.74 2014-02-22T10:45:50Z 645.66 2014-02-22T10:46:04Z 648.07 2014-02-22T10:46:13Z 650.47 2014-02-22T10:46:23Z 652.87 2014-02-22T10:46:34Z 655.28 2014-02-22T10:46:48Z 658.64 2014-02-22T10:46:55Z 659.12 2014-02-22T10:47:10Z 659.60 2014-02-22T10:47:15Z 661.52 2014-02-22T10:47:30Z 662.01 2014-02-22T10:47:44Z 662.49 2014-02-22T10:47:49Z 664.41 2014-02-22T10:48:01Z 664.41 2014-02-22T10:48:06Z 666.81 2014-02-22T10:48:09Z 668.25 2014-02-22T10:48:12Z 664.89 2014-02-22T10:48:18Z 665.37 2014-02-22T10:48:32Z 665.85 2014-02-22T10:48:38Z 664.89 2014-02-22T10:48:54Z 665.37 2014-02-22T10:48:58Z 665.37 2014-02-22T10:49:00Z 668.25 2014-02-22T10:49:16Z 668.73 2014-02-22T10:49:17Z 669.22 2014-02-22T10:49:25Z 669.22 2014-02-22T10:49:37Z 670.18 2014-02-22T10:50:05Z 669.22 2014-02-22T10:50:41Z 668.73 2014-02-22T10:51:17Z 668.73 2014-02-22T10:51:52Z 669.22 2014-02-22T10:52:22Z 669.22 2014-02-22T10:52:49Z 669.70 2014-02-22T10:52:50Z 669.22 2014-02-22T10:52:55Z 669.22 2014-02-22T10:53:10Z 669.70 2014-02-22T10:53:23Z 669.70 2014-02-22T10:53:36Z 668.73 2014-02-22T10:53:44Z 665.85 2014-02-22T10:53:52Z 664.41 2014-02-22T10:53:58Z 665.85 2014-02-22T10:54:08Z 667.77 2014-02-22T10:54:23Z 669.70 2014-02-22T10:54:37Z 671.62 2014-02-22T10:54:53Z 673.54 2014-02-22T10:55:10Z 674.98 2014-02-22T10:55:24Z 675.46 2014-02-22T10:55:29Z 677.87 2014-02-22T10:55:45Z 678.83 2014-02-22T10:55:58Z 679.79 2014-02-22T10:56:05Z 681.23 2014-02-22T10:56:19Z 682.19 2014-02-22T10:56:33Z 683.15 2014-02-22T10:56:35Z 682.67 2014-02-22T10:56:52Z 683.63 2014-02-22T10:57:07Z 684.60 2014-02-22T10:57:10Z 685.08 2014-02-22T10:57:16Z 686.04 2014-02-22T10:57:26Z 686.52 2014-02-22T10:57:30Z 688.92 2014-02-22T10:57:46Z 689.40 2014-02-22T10:58:00Z 689.88 2014-02-22T10:58:03Z 689.88 2014-02-22T10:58:07Z 690.36 2014-02-22T10:58:19Z 691.33 2014-02-22T10:58:27Z 691.33 2014-02-22T10:58:42Z 691.81 2014-02-22T10:58:48Z 692.29 2014-02-22T10:58:51Z 694.21 2014-02-22T10:59:07Z 696.61 2014-02-22T10:59:23Z 698.05 2014-02-22T10:59:38Z 699.50 2014-02-22T10:59:47Z 699.98 2014-02-22T10:59:49Z 702.38 2014-02-22T11:00:06Z 703.34 2014-02-22T11:00:16Z 706.23 2014-02-22T11:00:24Z 705.75 2014-02-22T11:00:39Z 705.26 2014-02-22T11:00:52Z 705.26 2014-02-22T11:00:57Z 701.90 2014-02-22T11:01:06Z 699.98 2014-02-22T11:01:16Z 702.38 2014-02-22T11:01:27Z 702.86 2014-02-22T11:01:30Z 702.86 2014-02-22T11:01:44Z 702.86 2014-02-22T11:01:59Z 701.90 2014-02-22T11:02:05Z 702.38 2014-02-22T11:02:10Z 699.50 2014-02-22T11:02:15Z 699.50 2014-02-22T11:02:16Z 702.38 2014-02-22T11:02:27Z 703.82 2014-02-22T11:02:38Z 703.34 2014-02-22T11:02:51Z 699.98 2014-02-22T11:02:57Z 700.46 2014-02-22T11:03:10Z 699.50 2014-02-22T11:03:23Z 696.13 2014-02-22T11:03:27Z 695.17 2014-02-22T11:03:29Z 695.65 2014-02-22T11:03:31Z 697.09 2014-02-22T11:03:35Z 698.53 2014-02-22T11:03:47Z 699.98 2014-02-22T11:04:03Z 700.94 2014-02-22T11:04:08Z 703.34 2014-02-22T11:04:16Z 703.82 2014-02-22T11:04:31Z 702.86 2014-02-22T11:04:47Z 699.98 2014-02-22T11:04:51Z 697.09 2014-02-22T11:04:57Z 695.17 2014-02-22T11:05:01Z 697.57 2014-02-22T11:05:07Z 699.98 2014-02-22T11:05:10Z 703.34 2014-02-22T11:05:21Z 704.78 2014-02-22T11:05:26Z 705.26 2014-02-22T11:05:28Z 705.75 2014-02-22T11:05:43Z 703.34 2014-02-22T11:05:48Z 700.46 2014-02-22T11:05:54Z 699.98 2014-02-22T11:06:01Z 699.50 2014-02-22T11:06:05Z 699.02 2014-02-22T11:06:11Z 699.50 2014-02-22T11:06:26Z 702.38 2014-02-22T11:06:35Z 701.42 2014-02-22T11:06:38Z 699.98 2014-02-22T11:06:52Z 695.65 2014-02-22T11:07:01Z 691.81 2014-02-22T11:07:05Z 688.92 2014-02-22T11:07:09Z 685.08 2014-02-22T11:07:14Z 681.71 2014-02-22T11:07:18Z 680.75 2014-02-22T11:07:20Z 680.27 2014-02-22T11:07:24Z 678.83 2014-02-22T11:07:27Z 675.94 2014-02-22T11:07:31Z 674.50 2014-02-22T11:07:35Z 673.06 2014-02-22T11:07:36Z 672.58 2014-02-22T11:07:38Z 673.06 2014-02-22T11:07:40Z 671.62 2014-02-22T11:07:46Z 674.50 2014-02-22T11:07:52Z 673.06 2014-02-22T11:07:55Z 672.58 2014-02-22T11:07:57Z 672.10 2014-02-22T11:08:01Z 670.66 2014-02-22T11:08:13Z 668.73 2014-02-22T11:08:23Z 668.25 2014-02-22T11:08:27Z 667.77 2014-02-22T11:08:30Z 666.33 2014-02-22T11:08:38Z 664.89 2014-02-22T11:08:45Z 663.93 2014-02-22T11:08:52Z 662.01 2014-02-22T11:08:58Z 661.52 2014-02-22T11:09:03Z 663.45 2014-02-22T11:09:09Z 661.52 2014-02-22T11:09:17Z 665.85 2014-02-22T11:09:24Z 666.33 2014-02-22T11:09:25Z 665.85 2014-02-22T11:09:32Z 666.33 2014-02-22T11:09:38Z 665.37 2014-02-22T11:09:51Z 664.41 2014-02-22T11:09:59Z 664.41 2014-02-22T11:10:03Z 667.77 2014-02-22T11:10:17Z 670.18 2014-02-22T11:10:32Z 673.06 2014-02-22T11:10:44Z 672.10 2014-02-22T11:10:57Z 671.62 2014-02-22T11:11:13Z 673.06 2014-02-22T11:11:30Z 674.50 2014-02-22T11:11:43Z 676.91 2014-02-22T11:11:58Z 675.46 2014-02-22T11:12:11Z 674.98 2014-02-22T11:12:12Z 673.54 2014-02-22T11:12:17Z 671.14 2014-02-22T11:12:32Z 669.22 2014-02-22T11:12:35Z 667.77 2014-02-22T11:12:40Z 664.41 2014-02-22T11:12:53Z 662.97 2014-02-22T11:13:02Z 661.52 2014-02-22T11:13:08Z 660.08 2014-02-22T11:13:18Z 662.01 2014-02-22T11:13:32Z 665.37 2014-02-22T11:13:44Z 665.37 2014-02-22T11:13:45Z 665.37 2014-02-22T11:13:53Z 663.93 2014-02-22T11:13:57Z 662.97 2014-02-22T11:13:59Z 661.04 2014-02-22T11:14:03Z 661.04 2014-02-22T11:14:04Z 660.08 2014-02-22T11:14:08Z 659.12 2014-02-22T11:14:15Z 658.16 2014-02-22T11:14:21Z 657.20 2014-02-22T11:14:24Z 654.80 2014-02-22T11:14:29Z 652.87 2014-02-22T11:14:33Z 649.51 2014-02-22T11:14:38Z 649.03 2014-02-22T11:14:39Z 646.62 2014-02-22T11:14:44Z 646.62 2014-02-22T11:14:56Z 644.70 2014-02-22T11:15:00Z 644.70 2014-02-22T11:15:06Z 645.66 2014-02-22T11:15:07Z 646.62 2014-02-22T11:15:16Z 645.66 2014-02-22T11:15:26Z 645.18 2014-02-22T11:15:28Z 643.26 2014-02-22T11:15:33Z 642.30 2014-02-22T11:15:40Z 639.89 2014-02-22T11:15:45Z 637.01 2014-02-22T11:15:51Z 635.57 2014-02-22T11:15:54Z 634.13 2014-02-22T11:15:57Z 633.17 2014-02-22T11:15:59Z 630.76 2014-02-22T11:16:02Z 628.36 2014-02-22T11:16:06Z 624.03 2014-02-22T11:16:11Z 627.40 2014-02-22T11:16:14Z 627.40 2014-02-22T11:16:15Z 626.92 2014-02-22T11:16:20Z 625.96 2014-02-22T11:16:23Z 623.55 2014-02-22T11:16:27Z 622.11 2014-02-22T11:16:32Z 618.75 2014-02-22T11:16:38Z 616.82 2014-02-22T11:16:41Z 616.82 2014-02-22T11:16:42Z 615.38 2014-02-22T11:16:47Z 613.46 2014-02-22T11:16:52Z 610.09 2014-02-22T11:16:58Z 610.09 2014-02-22T11:16:59Z 609.13 2014-02-22T11:17:00Z 606.25 2014-02-22T11:17:04Z 604.33 2014-02-22T11:17:13Z 603.36 2014-02-22T11:17:15Z 600.00 2014-02-22T11:17:20Z 597.12 2014-02-22T11:17:25Z 595.19 2014-02-22T11:17:29Z 592.79 2014-02-22T11:17:40Z 591.35 2014-02-22T11:17:42Z 587.02 2014-02-22T11:17:47Z 585.58 2014-02-22T11:17:52Z 585.58 2014-02-22T11:17:53Z 584.14 2014-02-22T11:17:58Z 584.14 2014-02-22T11:18:07Z 583.66 2014-02-22T11:18:34Z 584.14 2014-02-22T11:18:37Z 584.14 2014-02-22T11:18:42Z 584.62 2014-02-22T11:18:47Z 585.10 2014-02-22T11:18:51Z 584.62 2014-02-22T11:18:55Z 582.22 2014-02-22T11:19:02Z 581.73 2014-02-22T11:19:10Z 581.73 2014-02-22T11:19:21Z 582.22 2014-02-22T11:24:18Z 581.73 2014-02-22T11:24:19Z 581.73 2014-02-22T11:24:21Z 581.73 2014-02-22T11:24:30Z 584.62 2014-02-22T11:24:47Z 584.14 2014-02-22T11:24:57Z 583.66 2014-02-22T11:25:01Z 583.66 2014-02-22T11:25:07Z 582.22 2014-02-22T11:25:12Z 579.33 2014-02-22T11:25:22Z 576.45 2014-02-22T11:25:30Z 576.45 2014-02-22T11:25:31Z 575.49 2014-02-22T11:25:32Z 574.04 2014-02-22T11:25:35Z 572.60 2014-02-22T11:25:41Z 569.24 2014-02-22T11:25:47Z 566.35 2014-02-22T11:25:51Z 565.87 2014-02-22T11:25:53Z 564.43 2014-02-22T11:25:59Z 562.51 2014-02-22T11:26:03Z 558.66 2014-02-22T11:26:11Z 555.30 2014-02-22T11:26:15Z 552.90 2014-02-22T11:26:19Z 550.49 2014-02-22T11:26:23Z 547.61 2014-02-22T11:26:35Z 544.72 2014-02-22T11:26:43Z 544.24 2014-02-22T11:26:44Z 540.40 2014-02-22T11:26:55Z 537.51 2014-02-22T11:27:06Z 537.51 2014-02-22T11:27:07Z 536.55 2014-02-22T11:27:21Z 537.51 2014-02-22T11:27:27Z 534.63 2014-02-22T11:27:35Z 531.75 2014-02-22T11:27:42Z 531.27 2014-02-22T11:27:43Z 531.27 2014-02-22T11:27:44Z 527.42 2014-02-22T11:27:51Z 524.54 2014-02-22T11:27:59Z 523.09 2014-02-22T11:28:02Z 522.13 2014-02-22T11:28:04Z 522.61 2014-02-22T11:28:09Z 523.58 2014-02-22T11:28:17Z 522.61 2014-02-22T11:28:33Z 521.65 2014-02-22T11:28:42Z 521.17 2014-02-22T11:28:47Z 520.21 2014-02-22T11:29:04Z 518.77 2014-02-22T11:29:19Z 516.37 2014-02-22T11:29:32Z 513.96 2014-02-22T11:29:49Z 512.52 2014-02-22T11:30:03Z 512.04 2014-02-22T11:30:17Z 511.56 2014-02-22T11:30:23Z 511.56 2014-02-22T11:30:26Z 510.60 2014-02-22T11:30:30Z 509.16 2014-02-22T11:30:35Z 507.71 2014-02-22T11:30:38Z 509.64 2014-02-22T11:30:43Z 510.60 2014-02-22T11:30:46Z 510.60 2014-02-22T11:30:48Z 511.56 2014-02-22T11:30:52Z 514.44 2014-02-22T11:31:06Z 515.88 2014-02-22T11:31:18Z 516.37 2014-02-22T11:31:32Z 516.85 2014-02-22T11:31:47Z 516.85 2014-02-22T11:31:50Z 513.48 2014-02-22T11:32:01Z 510.60 2014-02-22T11:32:07Z 509.64 2014-02-22T11:32:09Z 506.75 2014-02-22T11:32:14Z 503.87 2014-02-22T11:32:23Z 501.46 2014-02-22T11:32:35Z 500.02 2014-02-22T11:32:40Z 497.62 2014-02-22T11:32:49Z 495.22 2014-02-22T11:32:52Z 491.85 2014-02-22T11:33:05Z 490.89 2014-02-22T11:33:08Z 491.85 2014-02-22T11:33:20Z 491.37 2014-02-22T11:33:23Z 490.41 2014-02-22T11:33:26Z 487.53 2014-02-22T11:33:34Z 487.05 2014-02-22T11:33:36Z 485.60 2014-02-22T11:33:47Z 484.16 2014-02-22T11:33:54Z 485.12 2014-02-22T11:34:00Z 483.68 2014-02-22T11:34:09Z 480.80 2014-02-22T11:34:16Z 480.80 2014-02-22T11:34:17Z 479.35 2014-02-22T11:34:21Z 476.95 2014-02-22T11:34:25Z 472.63 2014-02-22T11:34:31Z 469.74 2014-02-22T11:34:37Z 466.38 2014-02-22T11:34:42Z 462.53 2014-02-22T11:34:52Z 461.57 2014-02-22T11:34:54Z 460.13 2014-02-22T11:34:56Z 460.13 2014-02-22T11:35:07Z 460.61 2014-02-22T11:35:19Z 461.09 2014-02-22T11:35:20Z 461.57 2014-02-22T11:35:27Z 462.53 2014-02-22T11:35:38Z 462.53 2014-02-22T11:35:40Z 462.05 2014-02-22T11:35:47Z 460.13 2014-02-22T11:35:57Z 459.17 2014-02-22T11:36:01Z 456.76 2014-02-22T11:36:08Z 456.28 2014-02-22T11:36:09Z 456.28 2014-02-22T11:36:12Z 456.76 2014-02-22T11:36:15Z 456.76 2014-02-22T11:36:26Z 459.65 2014-02-22T11:36:39Z 463.01 2014-02-22T11:36:51Z 464.45 2014-02-22T11:37:08Z 464.93 2014-02-22T11:37:25Z 465.90 2014-02-22T11:37:43Z 464.93 2014-02-22T11:37:51Z 462.05 2014-02-22T11:37:55Z 458.69 2014-02-22T11:37:59Z 455.80 2014-02-22T11:38:05Z 453.40 2014-02-22T11:38:12Z 451.48 2014-02-22T11:38:22Z 451.00 2014-02-22T11:38:26Z 447.63 2014-02-22T11:38:31Z 446.19 2014-02-22T11:38:39Z 446.67 2014-02-22T11:38:41Z 445.23 2014-02-22T11:38:52Z 445.23 2014-02-22T11:38:54Z 445.23 2014-02-22T11:39:01Z 445.23 2014-02-22T11:39:07Z 444.27 2014-02-22T11:39:11Z 445.23 2014-02-22T11:39:17Z 445.71 2014-02-22T11:39:21Z 446.19 2014-02-22T11:39:24Z 445.23 2014-02-22T11:39:37Z 444.27 2014-02-22T11:39:44Z 443.31 2014-02-22T11:40:00Z 442.82 2014-02-22T11:40:14Z 442.82 2014-02-22T11:40:16Z 444.75 2014-02-22T11:40:32Z 444.27 2014-02-22T11:40:34Z 443.31 2014-02-22T11:40:39Z 441.38 2014-02-22T11:40:44Z 438.98 2014-02-22T11:41:02Z 437.06 2014-02-22T11:41:16Z 436.10 2014-02-22T11:41:30Z 436.10 2014-02-22T11:41:37Z 435.61 2014-02-22T11:41:39Z 435.13 2014-02-22T11:41:43Z 434.65 2014-02-22T11:41:47Z 434.65 2014-02-22T11:41:51Z 433.21 2014-02-22T11:42:03Z 432.25 2014-02-22T11:42:07Z 431.77 2014-02-22T11:42:11Z 432.25 2014-02-22T11:42:18Z 431.29 2014-02-22T11:42:30Z 430.33 2014-02-22T11:42:44Z 431.29 2014-02-22T11:42:49Z 431.77 2014-02-22T11:42:55Z 431.77 2014-02-22T11:43:07Z 429.85 2014-02-22T11:43:17Z 430.33 2014-02-22T11:43:30Z 430.33 2014-02-22T11:43:44Z 428.89 2014-02-22T11:44:00Z 428.89 2014-02-22T11:44:02Z 427.92 2014-02-22T11:44:13Z 427.44 2014-02-22T11:44:18Z 426.48 2014-02-22T11:44:35Z 426.00 2014-02-22T11:44:48Z 426.00 2014-02-22T11:45:05Z 426.00 2014-02-22T11:45:22Z 426.00 2014-02-22T11:45:28Z 426.00 2014-02-22T11:45:45Z 425.52 2014-02-22T11:46:00Z 424.08 2014-02-22T11:46:14Z 422.64 2014-02-22T11:46:29Z 420.71 2014-02-22T11:46:44Z 418.31 2014-02-22T11:46:59Z 417.35 2014-02-22T11:47:14Z 414.47 2014-02-22T11:47:28Z 412.54 2014-02-22T11:47:37Z 410.62 2014-02-22T11:47:42Z 410.14 2014-02-22T11:47:44Z 409.66 2014-02-22T11:47:49Z 410.14 2014-02-22T11:47:55Z 410.62 2014-02-22T11:47:59Z 412.54 2014-02-22T11:48:05Z 413.02 2014-02-22T11:48:08Z 411.58 2014-02-22T11:48:21Z 408.70 2014-02-22T11:48:35Z 406.29 2014-02-22T11:48:51Z 403.89 2014-02-22T11:49:06Z 402.45 2014-02-22T11:49:22Z 400.53 2014-02-22T11:49:36Z 399.57 2014-02-22T11:49:48Z 400.05 2014-02-22T11:49:52Z 399.08 2014-02-22T11:49:59Z 399.08 2014-02-22T11:50:03Z 398.12 2014-02-22T11:50:10Z 396.20 2014-02-22T11:50:29Z 395.24 2014-02-22T11:50:34Z 393.80 2014-02-22T11:50:51Z 392.84 2014-02-22T11:50:56Z 392.36 2014-02-22T11:51:09Z 391.39 2014-02-22T11:51:14Z 390.91 2014-02-22T11:51:20Z 390.91 2014-02-22T11:51:24Z 390.43 2014-02-22T11:51:31Z 390.43 2014-02-22T11:51:36Z 390.91 2014-02-22T11:51:43Z 390.91 2014-02-22T11:51:47Z 389.95 2014-02-22T11:52:03Z 389.47 2014-02-22T11:52:16Z 388.51 2014-02-22T11:52:20Z 388.51 2014-02-22T11:52:28Z 389.47 2014-02-22T11:52:39Z 390.43 2014-02-22T11:52:54Z 390.43 2014-02-22T11:52:58Z 390.43 2014-02-22T11:53:02Z 390.43 2014-02-22T11:53:14Z 388.99 2014-02-22T11:53:30Z 389.47 2014-02-22T11:53:31Z 388.51 2014-02-22T11:53:45Z 387.55 2014-02-22T11:53:50Z 387.07 2014-02-22T11:53:55Z 387.07 2014-02-22T11:54:01Z 386.59 2014-02-22T11:54:14Z 383.22 2014-02-22T11:54:28Z 380.34 2014-02-22T11:54:32Z 378.42 2014-02-22T11:54:34Z 376.97 2014-02-22T11:54:41Z 376.97 2014-02-22T11:54:42Z 378.90 2014-02-22T11:54:50Z 379.38 2014-02-22T11:54:52Z 378.90 2014-02-22T11:55:10Z 378.42 2014-02-22T11:55:23Z 377.94 2014-02-22T11:55:37Z 375.05 2014-02-22T11:55:44Z 374.09 2014-02-22T11:55:49Z 372.17 2014-02-22T11:55:54Z 371.69 2014-02-22T11:55:58Z 371.69 2014-02-22T11:56:06Z 372.65 2014-02-22T11:56:17Z 373.61 2014-02-22T11:56:27Z 371.21 2014-02-22T11:56:41Z 370.73 2014-02-22T11:56:46Z 369.28 2014-02-22T11:56:52Z 369.28 2014-02-22T11:56:56Z 369.76 2014-02-22T11:57:10Z 371.69 2014-02-22T11:57:21Z 371.69 2014-02-22T11:57:36Z 371.69 2014-02-22T11:57:53Z 372.65 2014-02-22T11:58:08Z 372.65 2014-02-22T11:58:23Z 375.05 2014-02-22T11:58:37Z 377.94 2014-02-22T11:58:52Z 380.34 2014-02-22T11:59:07Z 382.74 2014-02-22T11:59:21Z 384.66 2014-02-22T11:59:33Z 384.66 2014-02-22T11:59:35Z 385.15 2014-02-22T11:59:40Z 385.63 2014-02-22T11:59:44Z 386.11 2014-02-22T11:59:46Z 388.99 2014-02-22T12:00:00Z 390.43 2014-02-22T12:00:17Z 388.51 2014-02-22T12:00:26Z 385.15 2014-02-22T12:00:38Z 381.30 2014-02-22T12:00:45Z 378.42 2014-02-22T12:00:50Z 376.01 2014-02-22T12:00:53Z 374.57 2014-02-22T12:00:55Z 372.17 2014-02-22T12:01:01Z 371.21 2014-02-22T12:01:02Z 369.28 2014-02-22T12:01:06Z 367.84 2014-02-22T12:01:10Z 365.92 2014-02-22T12:01:14Z 364.00 2014-02-22T12:01:17Z 363.04 2014-02-22T12:01:19Z 362.07 2014-02-22T12:01:22Z 359.19 2014-02-22T12:01:35Z 358.71 2014-02-22T12:01:38Z 357.27 2014-02-22T12:01:43Z 357.27 2014-02-22T12:01:47Z 355.83 2014-02-22T12:01:53Z 353.90 2014-02-22T12:02:03Z 353.42 2014-02-22T12:02:18Z 353.42 2014-02-22T12:02:21Z 353.42 2014-02-22T12:02:30Z 352.94 2014-02-22T12:02:43Z 353.42 2014-02-22T12:02:57Z 351.98 2014-02-22T12:03:13Z 351.02 2014-02-22T12:03:26Z 351.02 2014-02-22T12:03:27Z 351.02 2014-02-22T12:03:31Z 350.54 2014-02-22T12:03:46Z 349.58 2014-02-22T12:04:02Z 348.62 2014-02-22T12:04:12Z 348.62 2014-02-22T12:04:19Z 348.13 2014-02-22T12:04:26Z 347.17 2014-02-22T12:04:37Z 346.69 2014-02-22T12:04:44Z 346.69 2014-02-22T12:04:48Z 345.73 2014-02-22T12:04:56Z 343.33 2014-02-22T12:05:02Z 342.85 2014-02-22T12:05:08Z 342.85 2014-02-22T12:05:19Z 342.37 2014-02-22T12:05:23Z 341.89 2014-02-22T12:05:27Z 341.41 2014-02-22T12:05:31Z 342.37 2014-02-22T12:05:37Z 343.81 2014-02-22T12:05:54Z 341.89 2014-02-22T12:06:09Z 341.41 2014-02-22T12:06:16Z 341.89 2014-02-22T12:06:23Z 340.92 2014-02-22T12:06:40Z 340.92 2014-02-22T12:06:54Z 340.44 2014-02-22T12:07:04Z 338.04 2014-02-22T12:07:19Z 337.56 2014-02-22T12:07:34Z 337.56 2014-02-22T12:07:48Z 335.16 2014-02-22T12:08:06Z 335.64 2014-02-22T12:08:08Z 335.64 2014-02-22T12:08:10Z 335.64 2014-02-22T12:08:15Z 335.64 2014-02-22T12:08:31Z 333.71 2014-02-22T12:08:46Z 333.23 2014-02-22T12:09:01Z 332.27 2014-02-22T12:09:08Z 332.27 2014-02-22T12:09:11Z 331.31 2014-02-22T12:09:25Z 330.35 2014-02-22T12:09:39Z 329.87 2014-02-22T12:09:45Z 329.87 2014-02-22T12:10:00Z 329.87 2014-02-22T12:10:08Z 329.39 2014-02-22T12:10:13Z 329.87 2014-02-22T12:10:18Z 328.43 2014-02-22T12:10:25Z 328.43 2014-02-22T12:10:28Z 328.43 2014-02-22T12:10:45Z 327.95 2014-02-22T12:10:47Z 328.91 2014-02-22T12:11:03Z 328.91 2014-02-22T12:11:07Z 328.91 2014-02-22T12:11:12Z 328.43 2014-02-22T12:11:25Z 328.43 2014-02-22T12:11:28Z 328.43 2014-02-22T12:11:34Z 328.43 2014-02-22T12:11:42Z 328.43 2014-02-22T12:11:58Z 328.91 2014-02-22T12:12:15Z 328.91 2014-02-22T12:12:30Z 328.91 2014-02-22T12:12:38Z 328.91 2014-02-22T12:12:44Z 329.39 2014-02-22T12:13:01Z 330.83 2014-02-22T12:13:18Z 329.39 2014-02-22T12:13:33Z 327.47 2014-02-22T12:13:37Z 325.54 2014-02-22T12:13:50Z 325.54 2014-02-22T12:14:03Z 325.54 2014-02-22T12:14:07Z 324.10 2014-02-22T12:14:18Z 323.14 2014-02-22T12:14:26Z 322.66 2014-02-22T12:14:29Z 321.22 2014-02-22T12:14:38Z 320.74 2014-02-22T12:14:44Z 318.33 2014-02-22T12:14:58Z 318.33 2014-02-22T12:14:59Z 317.37 2014-02-22T12:15:03Z 314.97 2014-02-22T12:15:15Z 314.97 2014-02-22T12:15:23Z 314.49 2014-02-22T12:15:31Z 313.05 2014-02-22T12:15:36Z 313.05 2014-02-22T12:15:40Z 313.53 2014-02-22T12:15:55Z 313.53 2014-02-22T12:16:04Z 313.53 2014-02-22T12:16:18Z 314.49 2014-02-22T12:16:20Z 313.53 2014-02-22T12:16:41Z 313.53 2014-02-22T12:16:43Z 313.53 2014-02-22T12:16:46Z 313.53 2014-02-22T12:16:50Z 313.53 2014-02-22T12:17:01Z 314.01 2014-02-22T12:17:11Z 314.97 2014-02-22T12:17:17Z 315.93 2014-02-22T12:17:27Z 315.45 2014-02-22T12:17:38Z 316.89 2014-02-22T12:17:48Z 316.89 2014-02-22T12:18:01Z 316.89 2014-02-22T12:18:19Z