www.cicloide.com 12174 www.cicloide.com 12174 149.60 2013-02-03T09:07:00Z 149.60 2013-02-03T09:07:02Z 149.60 2013-02-03T09:07:11Z 149.60 2013-02-03T09:07:16Z 149.10 2013-02-03T09:07:18Z 149.10 2013-02-03T09:07:21Z 148.20 2013-02-03T09:07:28Z 146.30 2013-02-03T09:07:35Z 143.90 2013-02-03T09:07:41Z 141.50 2013-02-03T09:07:46Z 138.10 2013-02-03T09:07:53Z 138.10 2013-02-03T09:07:53Z 138.10 2013-02-03T09:07:58Z 138.60 2013-02-03T09:08:07Z 138.10 2013-02-03T09:08:12Z 137.10 2013-02-03T09:08:19Z 137.60 2013-02-03T09:08:26Z 139.50 2013-02-03T09:08:33Z 140.50 2013-02-03T09:08:40Z 139.00 2013-02-03T09:08:45Z 139.00 2013-02-03T09:08:55Z 139.00 2013-02-03T09:09:01Z 139.00 2013-02-03T09:09:08Z 139.00 2013-02-03T09:09:16Z 137.60 2013-02-03T09:09:27Z 136.60 2013-02-03T09:09:37Z 136.20 2013-02-03T09:09:46Z 136.20 2013-02-03T09:09:48Z 136.20 2013-02-03T09:09:53Z 135.70 2013-02-03T09:09:55Z 135.20 2013-02-03T09:10:00Z 134.20 2013-02-03T09:10:05Z 135.20 2013-02-03T09:10:10Z 137.10 2013-02-03T09:10:19Z 139.00 2013-02-03T09:10:28Z 140.00 2013-02-03T09:10:35Z 141.90 2013-02-03T09:10:42Z 143.90 2013-02-03T09:10:47Z 143.90 2013-02-03T09:10:49Z 143.40 2013-02-03T09:10:54Z 145.80 2013-02-03T09:10:59Z 146.30 2013-02-03T09:11:04Z 146.70 2013-02-03T09:11:11Z 146.70 2013-02-03T09:11:17Z 148.20 2013-02-03T09:11:22Z 148.70 2013-02-03T09:11:29Z 148.70 2013-02-03T09:11:34Z 151.50 2013-02-03T09:11:41Z 152.50 2013-02-03T09:11:48Z 152.50 2013-02-03T09:11:53Z 153.50 2013-02-03T09:12:00Z 153.50 2013-02-03T09:12:07Z 153.90 2013-02-03T09:12:16Z 154.90 2013-02-03T09:12:24Z 154.90 2013-02-03T09:12:31Z 154.40 2013-02-03T09:12:38Z 154.40 2013-02-03T09:12:45Z 155.90 2013-02-03T09:12:51Z 157.30 2013-02-03T09:12:56Z 156.40 2013-02-03T09:13:01Z 154.40 2013-02-03T09:13:06Z 153.00 2013-02-03T09:13:15Z 152.50 2013-02-03T09:13:20Z 152.00 2013-02-03T09:13:27Z 151.50 2013-02-03T09:13:34Z 151.50 2013-02-03T09:13:41Z 152.00 2013-02-03T09:13:48Z 152.50 2013-02-03T09:13:55Z 153.90 2013-02-03T09:14:02Z 153.50 2013-02-03T09:14:11Z 154.40 2013-02-03T09:14:18Z 154.90 2013-02-03T09:14:25Z 156.80 2013-02-03T09:14:30Z 157.80 2013-02-03T09:14:35Z 158.30 2013-02-03T09:14:40Z 161.60 2013-02-03T09:14:47Z 164.00 2013-02-03T09:14:51Z 167.40 2013-02-03T09:14:58Z 169.30 2013-02-03T09:15:03Z 170.80 2013-02-03T09:15:08Z 171.30 2013-02-03T09:15:15Z 171.70 2013-02-03T09:15:22Z 174.10 2013-02-03T09:15:29Z 177.00 2013-02-03T09:15:36Z 175.60 2013-02-03T09:15:41Z 173.20 2013-02-03T09:15:45Z 171.70 2013-02-03T09:15:50Z 168.80 2013-02-03T09:15:57Z 167.90 2013-02-03T09:16:00Z 167.90 2013-02-03T09:16:02Z 168.80 2013-02-03T09:16:06Z 168.40 2013-02-03T09:16:13Z 167.90 2013-02-03T09:16:18Z 167.40 2013-02-03T09:16:23Z 167.90 2013-02-03T09:16:28Z 170.80 2013-02-03T09:16:32Z 173.70 2013-02-03T09:16:39Z 178.90 2013-02-03T09:16:44Z 182.80 2013-02-03T09:16:51Z 180.40 2013-02-03T09:16:54Z 180.40 2013-02-03T09:17:01Z 177.00 2013-02-03T09:17:05Z 175.60 2013-02-03T09:17:10Z 176.10 2013-02-03T09:17:15Z 181.30 2013-02-03T09:17:24Z 184.20 2013-02-03T09:17:29Z 184.20 2013-02-03T09:17:33Z 184.20 2013-02-03T09:17:35Z 183.30 2013-02-03T09:17:38Z 183.30 2013-02-03T09:17:40Z 181.30 2013-02-03T09:17:42Z 178.90 2013-02-03T09:17:47Z 175.60 2013-02-03T09:17:52Z 173.70 2013-02-03T09:17:55Z 172.20 2013-02-03T09:17:59Z 166.40 2013-02-03T09:18:04Z 166.90 2013-02-03T09:18:06Z 170.30 2013-02-03T09:18:13Z 173.70 2013-02-03T09:18:20Z 174.60 2013-02-03T09:18:27Z 173.70 2013-02-03T09:18:32Z 172.70 2013-02-03T09:18:37Z 174.60 2013-02-03T09:18:42Z 175.60 2013-02-03T09:18:48Z 173.70 2013-02-03T09:18:53Z 170.30 2013-02-03T09:19:00Z 168.40 2013-02-03T09:19:05Z 168.40 2013-02-03T09:19:09Z 168.40 2013-02-03T09:19:14Z 170.30 2013-02-03T09:19:16Z 171.30 2013-02-03T09:19:21Z 175.60 2013-02-03T09:19:28Z 188.10 2013-02-03T09:19:35Z 188.10 2013-02-03T09:19:38Z 187.10 2013-02-03T09:19:45Z 186.20 2013-02-03T09:19:52Z 187.60 2013-02-03T09:19:56Z 191.40 2013-02-03T09:20:03Z 191.00 2013-02-03T09:20:08Z 192.40 2013-02-03T09:20:15Z 191.90 2013-02-03T09:20:22Z 190.50 2013-02-03T09:20:25Z 192.40 2013-02-03T09:20:32Z 193.40 2013-02-03T09:20:36Z 194.30 2013-02-03T09:20:44Z 195.30 2013-02-03T09:20:51Z 195.30 2013-02-03T09:21:00Z 196.20 2013-02-03T09:21:05Z 195.30 2013-02-03T09:21:11Z 194.30 2013-02-03T09:21:16Z 197.70 2013-02-03T09:21:23Z 199.60 2013-02-03T09:21:28Z 200.10 2013-02-03T09:21:31Z 199.60 2013-02-03T09:21:37Z 198.60 2013-02-03T09:21:42Z 197.20 2013-02-03T09:21:45Z 194.30 2013-02-03T09:21:54Z 191.90 2013-02-03T09:21:59Z 191.00 2013-02-03T09:22:06Z 191.40 2013-02-03T09:22:11Z 190.50 2013-02-03T09:22:17Z 191.00 2013-02-03T09:22:22Z 191.00 2013-02-03T09:22:27Z 191.90 2013-02-03T09:22:31Z 193.80 2013-02-03T09:22:36Z 197.20 2013-02-03T09:22:41Z 201.10 2013-02-03T09:22:46Z 204.40 2013-02-03T09:22:53Z 206.30 2013-02-03T09:23:00Z 210.70 2013-02-03T09:23:07Z 213.10 2013-02-03T09:23:11Z 215.00 2013-02-03T09:23:18Z 215.00 2013-02-03T09:23:23Z 206.80 2013-02-03T09:23:30Z 205.90 2013-02-03T09:23:33Z 204.40 2013-02-03T09:23:37Z 203.00 2013-02-03T09:23:44Z 202.50 2013-02-03T09:23:44Z 203.00 2013-02-03T09:23:47Z 203.00 2013-02-03T09:23:51Z 200.60 2013-02-03T09:23:56Z 201.10 2013-02-03T09:23:58Z 201.50 2013-02-03T09:24:03Z 203.00 2013-02-03T09:24:10Z 201.50 2013-02-03T09:24:13Z 201.50 2013-02-03T09:24:15Z 202.00 2013-02-03T09:24:20Z 201.10 2013-02-03T09:24:24Z 201.50 2013-02-03T09:24:31Z 200.10 2013-02-03T09:24:36Z 200.10 2013-02-03T09:24:41Z 201.10 2013-02-03T09:24:45Z 200.60 2013-02-03T09:24:52Z 201.10 2013-02-03T09:24:57Z 202.00 2013-02-03T09:25:04Z 202.00 2013-02-03T09:25:06Z 201.50 2013-02-03T09:25:13Z 202.00 2013-02-03T09:25:16Z 201.10 2013-02-03T09:25:21Z 202.00 2013-02-03T09:25:28Z 202.50 2013-02-03T09:25:30Z 202.50 2013-02-03T09:25:35Z 202.50 2013-02-03T09:25:37Z 202.00 2013-02-03T09:25:42Z 202.00 2013-02-03T09:25:48Z 199.60 2013-02-03T09:25:51Z 199.60 2013-02-03T09:25:56Z 199.60 2013-02-03T09:26:03Z 199.60 2013-02-03T09:26:08Z 201.10 2013-02-03T09:26:17Z 201.50 2013-02-03T09:26:24Z 201.50 2013-02-03T09:26:31Z 201.50 2013-02-03T09:26:40Z 201.10 2013-02-03T09:26:50Z 201.10 2013-02-03T09:26:59Z 200.10 2013-02-03T09:27:06Z 200.10 2013-02-03T09:27:13Z 200.60 2013-02-03T09:27:18Z 201.50 2013-02-03T09:27:27Z 202.00 2013-02-03T09:27:37Z 201.10 2013-02-03T09:27:44Z 200.60 2013-02-03T09:27:51Z 202.00 2013-02-03T09:27:56Z 203.00 2013-02-03T09:28:02Z 205.40 2013-02-03T09:28:09Z 205.90 2013-02-03T09:28:17Z 206.80 2013-02-03T09:28:24Z 207.30 2013-02-03T09:28:30Z 208.30 2013-02-03T09:28:35Z 208.70 2013-02-03T09:28:42Z 211.10 2013-02-03T09:28:49Z 213.10 2013-02-03T09:28:59Z 215.50 2013-02-03T09:29:06Z 217.40 2013-02-03T09:29:15Z 219.30 2013-02-03T09:29:22Z 218.40 2013-02-03T09:29:27Z 217.40 2013-02-03T09:29:30Z 217.90 2013-02-03T09:29:32Z 218.40 2013-02-03T09:29:39Z 217.90 2013-02-03T09:29:46Z 215.50 2013-02-03T09:29:50Z 211.60 2013-02-03T09:29:58Z 212.60 2013-02-03T09:30:02Z 212.10 2013-02-03T09:30:07Z 213.60 2013-02-03T09:30:12Z 214.50 2013-02-03T09:30:19Z 216.00 2013-02-03T09:30:24Z 217.40 2013-02-03T09:30:30Z 219.80 2013-02-03T09:30:40Z 220.80 2013-02-03T09:30:42Z 223.20 2013-02-03T09:30:45Z 229.40 2013-02-03T09:30:54Z 228.00 2013-02-03T09:30:59Z 226.00 2013-02-03T09:31:03Z 225.60 2013-02-03T09:31:06Z 225.10 2013-02-03T09:31:06Z 222.70 2013-02-03T09:31:13Z 221.20 2013-02-03T09:31:20Z 220.80 2013-02-03T09:31:20Z 221.70 2013-02-03T09:31:25Z 222.20 2013-02-03T09:31:29Z 234.20 2013-02-03T09:33:52Z 234.20 2013-02-03T09:33:55Z 233.30 2013-02-03T09:34:02Z 231.30 2013-02-03T09:34:07Z 228.90 2013-02-03T09:34:16Z 226.50 2013-02-03T09:34:23Z 226.50 2013-02-03T09:34:30Z 225.60 2013-02-03T09:34:39Z 225.10 2013-02-03T09:34:47Z 225.10 2013-02-03T09:34:56Z 225.60 2013-02-03T09:35:05Z 226.50 2013-02-03T09:35:15Z 226.50 2013-02-03T09:35:17Z 228.00 2013-02-03T09:35:22Z 233.30 2013-02-03T09:35:29Z 236.10 2013-02-03T09:35:35Z 237.10 2013-02-03T09:35:38Z 238.10 2013-02-03T09:35:45Z 238.50 2013-02-03T09:35:47Z 233.30 2013-02-03T09:36:04Z 232.80 2013-02-03T09:36:06Z 231.80 2013-02-03T09:36:13Z 231.30 2013-02-03T09:36:18Z 232.80 2013-02-03T09:36:23Z 230.90 2013-02-03T09:36:27Z 228.50 2013-02-03T09:36:34Z 226.00 2013-02-03T09:36:39Z 226.00 2013-02-03T09:36:41Z 225.10 2013-02-03T09:36:48Z 225.10 2013-02-03T09:36:53Z 225.60 2013-02-03T09:37:00Z 224.60 2013-02-03T09:37:05Z 223.60 2013-02-03T09:37:12Z 224.10 2013-02-03T09:37:19Z 225.60 2013-02-03T09:37:24Z 227.00 2013-02-03T09:37:31Z 227.00 2013-02-03T09:37:40Z 230.90 2013-02-03T09:37:47Z 234.70 2013-02-03T09:37:56Z 235.20 2013-02-03T09:38:01Z 234.70 2013-02-03T09:38:08Z 236.60 2013-02-03T09:38:13Z 234.70 2013-02-03T09:38:18Z 234.20 2013-02-03T09:38:25Z 234.20 2013-02-03T09:38:32Z 235.70 2013-02-03T09:38:34Z 237.10 2013-02-03T09:38:41Z 239.50 2013-02-03T09:38:44Z 239.50 2013-02-03T09:38:50Z 240.90 2013-02-03T09:38:57Z 240.50 2013-02-03T09:39:02Z 237.60 2013-02-03T09:39:09Z 235.20 2013-02-03T09:39:14Z 234.70 2013-02-03T09:39:19Z 235.20 2013-02-03T09:39:26Z 234.20 2013-02-03T09:39:33Z 234.70 2013-02-03T09:39:40Z 236.10 2013-02-03T09:39:45Z 237.10 2013-02-03T09:39:51Z 239.50 2013-02-03T09:39:56Z 239.50 2013-02-03T09:40:01Z 239.50 2013-02-03T09:40:06Z 240.00 2013-02-03T09:40:13Z 242.40 2013-02-03T09:40:22Z 245.30 2013-02-03T09:40:29Z 247.20 2013-02-03T09:40:38Z 248.20 2013-02-03T09:40:48Z 249.60 2013-02-03T09:40:55Z 252.00 2013-02-03T09:41:02Z 254.90 2013-02-03T09:41:11Z 255.40 2013-02-03T09:41:18Z 254.40 2013-02-03T09:41:26Z 254.40 2013-02-03T09:41:28Z 252.00 2013-02-03T09:41:33Z 251.50 2013-02-03T09:41:39Z 250.10 2013-02-03T09:41:42Z 248.20 2013-02-03T09:41:46Z 249.10 2013-02-03T09:41:51Z 250.10 2013-02-03T09:41:56Z 251.00 2013-02-03T09:42:03Z 251.50 2013-02-03T09:42:08Z 252.00 2013-02-03T09:42:15Z 253.40 2013-02-03T09:42:22Z 255.40 2013-02-03T09:42:29Z 257.30 2013-02-03T09:42:36Z 258.30 2013-02-03T09:42:41Z 258.70 2013-02-03T09:42:45Z 259.20 2013-02-03T09:42:50Z 259.20 2013-02-03T09:42:54Z 261.60 2013-02-03T09:43:02Z 263.10 2013-02-03T09:43:09Z 264.00 2013-02-03T09:43:16Z 265.00 2013-02-03T09:43:23Z 265.50 2013-02-03T09:43:30Z 265.00 2013-02-03T09:43:35Z 264.50 2013-02-03T09:43:37Z 264.00 2013-02-03T09:43:42Z 262.60 2013-02-03T09:43:47Z 261.10 2013-02-03T09:43:51Z 259.20 2013-02-03T09:43:58Z 259.20 2013-02-03T09:44:03Z 258.70 2013-02-03T09:44:10Z 258.30 2013-02-03T09:44:14Z 258.30 2013-02-03T09:44:22Z 257.30 2013-02-03T09:44:26Z 256.80 2013-02-03T09:44:29Z 257.80 2013-02-03T09:44:33Z 259.20 2013-02-03T09:44:38Z 259.70 2013-02-03T09:44:40Z 259.70 2013-02-03T09:44:47Z 259.70 2013-02-03T09:44:52Z 258.70 2013-02-03T09:44:57Z 258.70 2013-02-03T09:45:02Z 258.70 2013-02-03T09:45:04Z 260.70 2013-02-03T09:45:29Z 259.20 2013-02-03T09:45:32Z 258.70 2013-02-03T09:45:32Z 255.40 2013-02-03T09:45:37Z 251.50 2013-02-03T09:45:44Z 250.60 2013-02-03T09:45:46Z 248.20 2013-02-03T09:45:53Z 246.70 2013-02-03T09:45:55Z 243.40 2013-02-03T09:46:00Z 240.90 2013-02-03T09:46:02Z 240.50 2013-02-03T09:46:07Z 240.50 2013-02-03T09:46:09Z 242.90 2013-02-03T09:46:52Z 242.40 2013-02-03T09:46:54Z 241.40 2013-02-03T09:46:59Z 241.40 2013-02-03T09:47:06Z 243.80 2013-02-03T09:47:13Z 247.20 2013-02-03T09:47:22Z 249.60 2013-02-03T09:47:29Z 250.60 2013-02-03T09:47:36Z 250.10 2013-02-03T09:47:43Z 250.60 2013-02-03T09:47:51Z 251.00 2013-02-03T09:47:58Z 253.00 2013-02-03T09:48:07Z 254.40 2013-02-03T09:48:14Z 255.40 2013-02-03T09:48:23Z 257.30 2013-02-03T09:48:31Z 258.70 2013-02-03T09:48:37Z 258.30 2013-02-03T09:48:38Z 254.90 2013-02-03T09:48:42Z 252.00 2013-02-03T09:48:47Z 249.60 2013-02-03T09:48:54Z 247.70 2013-02-03T09:49:01Z 247.20 2013-02-03T09:49:06Z 248.60 2013-02-03T09:49:12Z 251.50 2013-02-03T09:49:17Z 252.50 2013-02-03T09:49:24Z 254.40 2013-02-03T09:49:31Z 255.40 2013-02-03T09:49:41Z 256.30 2013-02-03T09:49:45Z 258.70 2013-02-03T09:49:53Z 260.70 2013-02-03T09:49:59Z 261.60 2013-02-03T09:50:02Z 263.10 2013-02-03T09:50:07Z 266.40 2013-02-03T09:50:14Z 269.30 2013-02-03T09:50:21Z 272.20 2013-02-03T09:50:26Z 274.10 2013-02-03T09:50:33Z 275.60 2013-02-03T09:50:42Z 271.20 2013-02-03T09:50:51Z 272.20 2013-02-03T09:50:54Z 274.10 2013-02-03T09:51:01Z 274.10 2013-02-03T09:51:06Z 269.30 2013-02-03T09:51:13Z 269.80 2013-02-03T09:51:22Z 271.70 2013-02-03T09:51:29Z 272.70 2013-02-03T09:51:34Z 274.60 2013-02-03T09:51:43Z 274.10 2013-02-03T09:51:50Z 277.00 2013-02-03T09:51:57Z 277.00 2013-02-03T09:52:02Z 276.50 2013-02-03T09:52:04Z 279.40 2013-02-03T09:52:23Z 278.90 2013-02-03T09:52:23Z 277.50 2013-02-03T09:52:27Z 276.00 2013-02-03T09:52:34Z 275.10 2013-02-03T09:52:39Z 273.60 2013-02-03T09:52:42Z 272.20 2013-02-03T09:52:48Z 269.80 2013-02-03T09:53:07Z 269.80 2013-02-03T09:53:10Z 270.30 2013-02-03T09:53:35Z 268.80 2013-02-03T09:53:38Z 268.30 2013-02-03T09:53:40Z 272.20 2013-02-03T09:53:47Z 275.10 2013-02-03T09:53:52Z 276.50 2013-02-03T09:53:57Z 278.40 2013-02-03T09:54:01Z 278.00 2013-02-03T09:54:08Z 277.50 2013-02-03T09:54:13Z 278.90 2013-02-03T09:54:20Z 278.90 2013-02-03T09:54:23Z 279.40 2013-02-03T09:54:27Z 282.30 2013-02-03T09:54:34Z 284.70 2013-02-03T09:54:39Z 287.60 2013-02-03T09:54:46Z 286.60 2013-02-03T09:54:53Z 286.60 2013-02-03T09:55:02Z 288.50 2013-02-03T09:55:10Z 289.00 2013-02-03T09:55:17Z 288.50 2013-02-03T09:55:23Z 286.10 2013-02-03T09:55:31Z 286.10 2013-02-03T09:55:40Z 287.60 2013-02-03T09:55:49Z 284.70 2013-02-03T09:55:57Z 286.10 2013-02-03T09:56:01Z 288.10 2013-02-03T09:56:04Z 289.00 2013-02-03T09:56:11Z 291.40 2013-02-03T09:56:15Z 292.40 2013-02-03T09:56:22Z 293.80 2013-02-03T09:56:27Z 292.90 2013-02-03T09:56:32Z 293.80 2013-02-03T09:56:34Z 294.30 2013-02-03T09:56:41Z 291.90 2013-02-03T09:56:50Z 289.00 2013-02-03T09:56:58Z 288.10 2013-02-03T09:57:04Z 286.10 2013-02-03T09:57:11Z 285.60 2013-02-03T09:57:17Z 284.70 2013-02-03T09:57:23Z 285.60 2013-02-03T09:57:30Z 288.50 2013-02-03T09:57:37Z 289.00 2013-02-03T09:57:44Z 289.00 2013-02-03T09:57:47Z 289.50 2013-02-03T09:57:56Z 290.00 2013-02-03T09:58:01Z 288.50 2013-02-03T09:58:06Z 289.00 2013-02-03T09:58:08Z 295.70 2013-02-03T09:58:17Z 295.70 2013-02-03T09:58:24Z 296.20 2013-02-03T09:58:29Z 296.20 2013-02-03T09:58:38Z 296.20 2013-02-03T09:58:41Z 295.30 2013-02-03T09:58:46Z 294.80 2013-02-03T09:58:46Z 294.30 2013-02-03T09:58:53Z 294.80 2013-02-03T09:58:57Z 298.10 2013-02-03T09:59:04Z 301.00 2013-02-03T09:59:11Z 301.50 2013-02-03T09:59:18Z 303.40 2013-02-03T09:59:25Z 303.90 2013-02-03T09:59:28Z 305.80 2013-02-03T09:59:35Z 307.80 2013-02-03T09:59:44Z 309.70 2013-02-03T09:59:54Z 311.10 2013-02-03T10:00:00Z 315.00 2013-02-03T10:00:06Z 317.90 2013-02-03T10:00:15Z 319.80 2013-02-03T10:00:22Z 319.30 2013-02-03T10:00:29Z 316.90 2013-02-03T10:00:34Z 316.40 2013-02-03T10:00:41Z 316.90 2013-02-03T10:00:48Z 315.90 2013-02-03T10:00:55Z 315.90 2013-02-03T10:01:02Z 317.40 2013-02-03T10:01:07Z 318.30 2013-02-03T10:01:11Z 320.30 2013-02-03T10:01:18Z 319.30 2013-02-03T10:01:21Z 316.40 2013-02-03T10:01:30Z 315.40 2013-02-03T10:01:37Z 316.90 2013-02-03T10:01:46Z 317.40 2013-02-03T10:01:51Z 318.30 2013-02-03T10:01:58Z 320.70 2013-02-03T10:02:05Z 322.70 2013-02-03T10:02:12Z 323.60 2013-02-03T10:02:17Z 324.60 2013-02-03T10:02:24Z 325.10 2013-02-03T10:02:31Z 327.50 2013-02-03T10:02:36Z 330.80 2013-02-03T10:02:43Z 332.80 2013-02-03T10:02:50Z 333.70 2013-02-03T10:02:57Z 333.20 2013-02-03T10:03:04Z 333.70 2013-02-03T10:03:09Z 334.70 2013-02-03T10:03:20Z 335.60 2013-02-03T10:03:25Z 336.10 2013-02-03T10:03:32Z 337.10 2013-02-03T10:03:39Z 340.00 2013-02-03T10:03:48Z 340.90 2013-02-03T10:03:53Z 341.90 2013-02-03T10:04:00Z 343.30 2013-02-03T10:04:02Z 342.80 2013-02-03T10:04:07Z 344.80 2013-02-03T10:04:14Z 346.20 2013-02-03T10:04:19Z 349.10 2013-02-03T10:04:26Z 350.50 2013-02-03T10:04:33Z 353.40 2013-02-03T10:04:38Z 351.50 2013-02-03T10:04:45Z 350.50 2013-02-03T10:04:52Z 350.10 2013-02-03T10:04:57Z 350.10 2013-02-03T10:05:04Z 350.50 2013-02-03T10:05:06Z 351.00 2013-02-03T10:05:11Z 353.40 2013-02-03T10:05:20Z 353.40 2013-02-03T10:05:25Z 353.40 2013-02-03T10:05:32Z 355.30 2013-02-03T10:05:37Z 355.80 2013-02-03T10:05:39Z 356.30 2013-02-03T10:05:46Z 355.30 2013-02-03T10:05:53Z 354.90 2013-02-03T10:06:00Z 355.80 2013-02-03T10:06:07Z 356.30 2013-02-03T10:06:09Z 356.30 2013-02-03T10:06:16Z 355.30 2013-02-03T10:06:26Z 358.70 2013-02-03T10:06:30Z 360.60 2013-02-03T10:06:38Z 361.60 2013-02-03T10:06:45Z 361.60 2013-02-03T10:06:52Z 364.50 2013-02-03T10:06:56Z 365.00 2013-02-03T10:06:59Z 365.90 2013-02-03T10:07:01Z 367.80 2013-02-03T10:07:06Z 369.30 2013-02-03T10:07:13Z 371.20 2013-02-03T10:07:17Z 372.20 2013-02-03T10:07:22Z 371.20 2013-02-03T10:07:24Z 369.30 2013-02-03T10:07:31Z 367.40 2013-02-03T10:07:36Z 365.90 2013-02-03T10:07:41Z 366.40 2013-02-03T10:07:48Z 366.90 2013-02-03T10:07:53Z 368.80 2013-02-03T10:08:00Z 369.80 2013-02-03T10:08:07Z 369.80 2013-02-03T10:08:14Z 370.70 2013-02-03T10:08:21Z 370.70 2013-02-03T10:08:28Z 370.20 2013-02-03T10:08:35Z 371.70 2013-02-03T10:08:40Z 377.00 2013-02-03T10:08:47Z 379.40 2013-02-03T10:08:54Z 379.40 2013-02-03T10:09:01Z 377.00 2013-02-03T10:09:05Z 372.60 2013-02-03T10:09:10Z 371.20 2013-02-03T10:09:15Z 377.00 2013-02-03T10:09:22Z 378.40 2013-02-03T10:09:27Z 381.30 2013-02-03T10:09:33Z 383.20 2013-02-03T10:09:38Z 383.70 2013-02-03T10:09:43Z 381.80 2013-02-03T10:09:50Z 381.30 2013-02-03T10:09:57Z 383.20 2013-02-03T10:10:04Z 386.60 2013-02-03T10:10:11Z 386.60 2013-02-03T10:10:18Z 386.60 2013-02-03T10:10:23Z 386.10 2013-02-03T10:10:28Z 384.20 2013-02-03T10:10:37Z 382.70 2013-02-03T10:10:46Z 388.00 2013-02-03T10:10:53Z 392.40 2013-02-03T10:11:00Z 396.70 2013-02-03T10:11:07Z 397.60 2013-02-03T10:11:14Z 395.70 2013-02-03T10:11:22Z 396.70 2013-02-03T10:11:24Z 396.70 2013-02-03T10:11:31Z 395.70 2013-02-03T10:11:38Z 394.30 2013-02-03T10:11:45Z 395.20 2013-02-03T10:11:50Z 395.70 2013-02-03T10:11:57Z 396.70 2013-02-03T10:12:04Z 398.10 2013-02-03T10:12:09Z 399.60 2013-02-03T10:12:16Z 401.50 2013-02-03T10:12:23Z 402.90 2013-02-03T10:12:30Z 402.40 2013-02-03T10:12:36Z 403.40 2013-02-03T10:12:44Z 401.50 2013-02-03T10:12:49Z 400.50 2013-02-03T10:12:51Z 409.70 2013-02-03T10:14:10Z 409.20 2013-02-03T10:14:11Z 406.80 2013-02-03T10:14:15Z 404.40 2013-02-03T10:14:22Z 403.40 2013-02-03T10:14:29Z 402.90 2013-02-03T10:14:32Z 403.40 2013-02-03T10:14:48Z 402.40 2013-02-03T10:14:50Z 402.40 2013-02-03T10:14:53Z 401.50 2013-02-03T10:14:58Z 401.50 2013-02-03T10:15:00Z 400.50 2013-02-03T10:15:04Z 399.10 2013-02-03T10:15:07Z 399.10 2013-02-03T10:15:09Z 397.60 2013-02-03T10:15:31Z 396.70 2013-02-03T10:15:35Z 396.70 2013-02-03T10:15:40Z 396.20 2013-02-03T10:15:45Z 393.80 2013-02-03T10:15:52Z 390.90 2013-02-03T10:15:59Z 390.40 2013-02-03T10:15:59Z 390.90 2013-02-03T10:16:05Z 390.40 2013-02-03T10:16:06Z 390.90 2013-02-03T10:16:10Z 391.40 2013-02-03T10:16:12Z 391.90 2013-02-03T10:16:17Z 393.80 2013-02-03T10:16:22Z 400.50 2013-02-03T10:16:29Z 403.40 2013-02-03T10:16:36Z 403.90 2013-02-03T10:16:36Z 404.40 2013-02-03T10:16:41Z 404.90 2013-02-03T10:16:48Z 403.40 2013-02-03T10:16:55Z 403.90 2013-02-03T10:17:02Z 404.40 2013-02-03T10:17:09Z 407.70 2013-02-03T10:17:18Z 408.20 2013-02-03T10:17:23Z 407.70 2013-02-03T10:17:30Z 407.70 2013-02-03T10:17:35Z 408.20 2013-02-03T10:17:42Z 407.30 2013-02-03T10:17:47Z 406.80 2013-02-03T10:17:54Z 404.90 2013-02-03T10:17:59Z 403.90 2013-02-03T10:18:05Z 403.40 2013-02-03T10:18:15Z 402.90 2013-02-03T10:18:22Z 402.40 2013-02-03T10:18:29Z 404.90 2013-02-03T10:18:36Z 405.80 2013-02-03T10:18:43Z 406.30 2013-02-03T10:18:52Z 407.30 2013-02-03T10:18:57Z 410.60 2013-02-03T10:19:04Z 411.60 2013-02-03T10:19:11Z 411.60 2013-02-03T10:19:18Z 414.50 2013-02-03T10:19:25Z 416.40 2013-02-03T10:19:32Z 417.80 2013-02-03T10:19:39Z 418.30 2013-02-03T10:19:46Z 419.80 2013-02-03T10:19:51Z 422.60 2013-02-03T10:19:58Z 423.10 2013-02-03T10:20:03Z 423.10 2013-02-03T10:20:08Z 422.60 2013-02-03T10:20:17Z 422.20 2013-02-03T10:20:26Z 423.10 2013-02-03T10:20:31Z 423.60 2013-02-03T10:20:38Z 424.60 2013-02-03T10:20:40Z 426.00 2013-02-03T10:20:45Z 427.00 2013-02-03T10:20:48Z 432.20 2013-02-03T10:20:57Z 433.70 2013-02-03T10:21:02Z 435.10 2013-02-03T10:21:09Z 434.20 2013-02-03T10:21:16Z 434.20 2013-02-03T10:21:16Z 435.60 2013-02-03T10:21:23Z 436.60 2013-02-03T10:21:29Z 436.60 2013-02-03T10:21:32Z 436.10 2013-02-03T10:21:36Z 436.60 2013-02-03T10:21:41Z 437.10 2013-02-03T10:21:46Z 436.60 2013-02-03T10:21:53Z 439.50 2013-02-03T10:22:00Z 441.40 2013-02-03T10:22:07Z 440.40 2013-02-03T10:22:14Z 442.30 2013-02-03T10:22:23Z 445.70 2013-02-03T10:22:31Z 448.60 2013-02-03T10:22:40Z 448.10 2013-02-03T10:22:47Z 448.60 2013-02-03T10:22:54Z 449.60 2013-02-03T10:23:01Z 451.50 2013-02-03T10:23:10Z 452.40 2013-02-03T10:23:15Z 451.50 2013-02-03T10:23:25Z 451.00 2013-02-03T10:23:27Z 452.00 2013-02-03T10:23:34Z 454.80 2013-02-03T10:23:43Z 456.30 2013-02-03T10:23:48Z 457.20 2013-02-03T10:23:55Z 457.70 2013-02-03T10:23:57Z 459.60 2013-02-03T10:24:00Z 461.10 2013-02-03T10:24:05Z 461.10 2013-02-03T10:24:11Z 461.10 2013-02-03T10:24:14Z 456.30 2013-02-03T10:24:18Z 454.80 2013-02-03T10:24:21Z 455.80 2013-02-03T10:24:23Z 456.30 2013-02-03T10:24:30Z 454.80 2013-02-03T10:24:37Z 454.40 2013-02-03T10:24:42Z 454.80 2013-02-03T10:24:49Z 455.30 2013-02-03T10:24:52Z 454.80 2013-02-03T10:24:58Z 454.80 2013-02-03T10:24:59Z 456.30 2013-02-03T10:25:03Z 456.30 2013-02-03T10:25:10Z 457.20 2013-02-03T10:25:17Z 458.20 2013-02-03T10:25:22Z 455.80 2013-02-03T10:25:29Z 454.40 2013-02-03T10:25:34Z 454.80 2013-02-03T10:25:41Z 455.80 2013-02-03T10:25:46Z 458.70 2013-02-03T10:25:50Z 460.60 2013-02-03T10:25:57Z 462.50 2013-02-03T10:26:04Z 463.50 2013-02-03T10:26:12Z 465.40 2013-02-03T10:26:18Z 465.90 2013-02-03T10:26:25Z 462.10 2013-02-03T10:26:30Z 458.70 2013-02-03T10:26:35Z 458.20 2013-02-03T10:26:40Z 458.20 2013-02-03T10:26:42Z 464.90 2013-02-03T10:27:26Z 464.00 2013-02-03T10:27:27Z 459.60 2013-02-03T10:28:11Z 459.20 2013-02-03T10:28:13Z 458.20 2013-02-03T10:28:25Z 458.20 2013-02-03T10:28:30Z 461.60 2013-02-03T10:28:35Z 462.10 2013-02-03T10:28:39Z 463.50 2013-02-03T10:28:44Z 463.50 2013-02-03T10:28:46Z 463.00 2013-02-03T10:28:49Z 461.10 2013-02-03T10:28:56Z 461.60 2013-02-03T10:28:58Z 459.60 2013-02-03T10:29:03Z 459.60 2013-02-03T10:29:03Z 460.10 2013-02-03T10:29:07Z 461.10 2013-02-03T10:29:14Z 460.10 2013-02-03T10:29:19Z 458.70 2013-02-03T10:29:22Z 457.20 2013-02-03T10:29:26Z 453.90 2013-02-03T10:29:31Z 452.00 2013-02-03T10:29:36Z 449.60 2013-02-03T10:29:40Z 447.20 2013-02-03T10:29:41Z 445.20 2013-02-03T10:29:47Z 443.30 2013-02-03T10:29:50Z 440.90 2013-02-03T10:29:52Z 440.90 2013-02-03T10:29:54Z 438.00 2013-02-03T10:29:59Z 437.10 2013-02-03T10:30:04Z 435.60 2013-02-03T10:30:08Z 432.20 2013-02-03T10:30:13Z 430.80 2013-02-03T10:30:15Z 427.90 2013-02-03T10:30:20Z 423.10 2013-02-03T10:30:25Z 420.20 2013-02-03T10:30:30Z 417.80 2013-02-03T10:30:34Z 416.90 2013-02-03T10:30:34Z 415.40 2013-02-03T10:30:39Z 413.00 2013-02-03T10:30:44Z 409.70 2013-02-03T10:30:48Z 408.20 2013-02-03T10:30:51Z 405.80 2013-02-03T10:30:55Z 403.40 2013-02-03T10:31:00Z 402.00 2013-02-03T10:31:05Z 400.50 2013-02-03T10:31:10Z 404.40 2013-02-03T10:32:46Z 403.90 2013-02-03T10:32:50Z 401.50 2013-02-03T10:32:57Z 400.50 2013-02-03T10:33:00Z 398.60 2013-02-03T10:33:07Z 398.60 2013-02-03T10:33:09Z 398.10 2013-02-03T10:33:12Z 396.70 2013-02-03T10:33:14Z 395.70 2013-02-03T10:33:19Z 395.70 2013-02-03T10:33:23Z 395.20 2013-02-03T10:33:28Z 394.80 2013-02-03T10:33:35Z 394.80 2013-02-03T10:33:35Z 391.90 2013-02-03T10:33:40Z 387.10 2013-02-03T10:33:45Z 383.70 2013-02-03T10:33:51Z 381.30 2013-02-03T10:33:54Z 380.30 2013-02-03T10:33:59Z 379.40 2013-02-03T10:34:03Z 377.90 2013-02-03T10:34:08Z 372.60 2013-02-03T10:34:15Z 371.20 2013-02-03T10:34:20Z 370.20 2013-02-03T10:34:31Z 370.20 2013-02-03T10:34:32Z 369.80 2013-02-03T10:34:38Z 369.80 2013-02-03T10:34:39Z 366.40 2013-02-03T10:34:46Z 362.10 2013-02-03T10:34:53Z 359.70 2013-02-03T10:34:57Z 357.70 2013-02-03T10:35:04Z 357.70 2013-02-03T10:35:07Z 357.30 2013-02-03T10:35:09Z 356.80 2013-02-03T10:35:16Z 354.90 2013-02-03T10:35:18Z 352.00 2013-02-03T10:35:23Z 350.50 2013-02-03T10:35:28Z 349.10 2013-02-03T10:35:33Z 344.30 2013-02-03T10:35:37Z 342.80 2013-02-03T10:35:42Z 340.40 2013-02-03T10:35:47Z 335.60 2013-02-03T10:35:51Z 331.80 2013-02-03T10:35:58Z 328.40 2013-02-03T10:36:03Z 327.50 2013-02-03T10:36:05Z 325.10 2013-02-03T10:36:10Z 323.10 2013-02-03T10:36:15Z 322.20 2013-02-03T10:36:15Z 319.80 2013-02-03T10:36:22Z 319.30 2013-02-03T10:36:26Z 316.90 2013-02-03T10:36:33Z 314.50 2013-02-03T10:36:36Z 313.00 2013-02-03T10:36:40Z 311.10 2013-02-03T10:36:45Z 309.70 2013-02-03T10:36:50Z 309.20 2013-02-03T10:36:52Z 307.30 2013-02-03T10:36:57Z 307.80 2013-02-03T10:37:00Z 306.80 2013-02-03T10:37:06Z 305.80 2013-02-03T10:37:13Z 309.70 2013-02-03T10:37:18Z 312.60 2013-02-03T10:37:23Z 315.40 2013-02-03T10:37:27Z 315.40 2013-02-03T10:37:28Z 347.20 2013-02-03T10:38:15Z 346.20 2013-02-03T10:38:17Z 340.40 2013-02-03T10:38:22Z 330.80 2013-02-03T10:38:29Z 324.60 2013-02-03T10:38:36Z 327.50 2013-02-03T10:38:43Z 325.50 2013-02-03T10:38:48Z 330.40 2013-02-03T10:38:54Z 337.10 2013-02-03T10:39:01Z 343.80 2013-02-03T10:39:09Z 352.50 2013-02-03T10:39:15Z 354.40 2013-02-03T10:39:22Z 346.70 2013-02-03T10:39:30Z 341.90 2013-02-03T10:39:32Z 336.60 2013-02-03T10:39:39Z 326.00 2013-02-03T10:39:48Z 323.60 2013-02-03T10:39:49Z 314.50 2013-02-03T10:39:58Z 310.20 2013-02-03T10:40:03Z 303.00 2013-02-03T10:40:10Z 297.70 2013-02-03T10:40:17Z 296.20 2013-02-03T10:40:24Z 293.30 2013-02-03T10:40:29Z 294.80 2013-02-03T10:40:31Z 299.60 2013-02-03T10:40:38Z 301.50 2013-02-03T10:40:45Z 299.60 2013-02-03T10:40:52Z 299.60 2013-02-03T10:40:57Z 302.00 2013-02-03T10:41:04Z 304.90 2013-02-03T10:41:06Z 305.40 2013-02-03T10:41:13Z 306.80 2013-02-03T10:41:20Z 306.80 2013-02-03T10:41:27Z 309.70 2013-02-03T10:41:34Z 308.20 2013-02-03T10:41:41Z 308.70 2013-02-03T10:41:48Z 313.50 2013-02-03T10:41:55Z 326.50 2013-02-03T10:42:05Z 327.90 2013-02-03T10:42:11Z 329.90 2013-02-03T10:42:16Z 326.50 2013-02-03T10:42:23Z 328.90 2013-02-03T10:42:28Z 329.90 2013-02-03T10:42:37Z 335.60 2013-02-03T10:42:44Z 340.40 2013-02-03T10:42:52Z 336.10 2013-02-03T10:42:59Z 334.70 2013-02-03T10:43:05Z 336.60 2013-02-03T10:43:10Z 344.80 2013-02-03T10:43:15Z 350.50 2013-02-03T10:43:22Z 353.40 2013-02-03T10:43:24Z 364.50 2013-02-03T10:43:31Z 368.30 2013-02-03T10:43:38Z 368.30 2013-02-03T10:43:45Z 367.80 2013-02-03T10:43:50Z 362.60 2013-02-03T10:43:55Z 354.40 2013-02-03T10:44:00Z 348.10 2013-02-03T10:44:07Z 345.70 2013-02-03T10:44:11Z 347.70 2013-02-03T10:44:14Z 355.80 2013-02-03T10:44:21Z 360.20 2013-02-03T10:44:32Z 362.10 2013-02-03T10:44:37Z 355.30 2013-02-03T10:44:42Z 346.70 2013-02-03T10:44:49Z 347.20 2013-02-03T10:44:56Z 345.70 2013-02-03T10:45:01Z 345.70 2013-02-03T10:45:08Z 343.80 2013-02-03T10:45:12Z 342.40 2013-02-03T10:45:19Z 346.70 2013-02-03T10:45:27Z 349.10 2013-02-03T10:45:34Z 354.40 2013-02-03T10:45:43Z 356.30 2013-02-03T10:45:52Z 353.40 2013-02-03T10:45:59Z 347.70 2013-02-03T10:46:06Z 344.30 2013-02-03T10:46:09Z 341.40 2013-02-03T10:46:13Z 340.40 2013-02-03T10:46:18Z 340.40 2013-02-03T10:46:18Z 340.00 2013-02-03T10:46:21Z 340.90 2013-02-03T10:46:30Z 342.40 2013-02-03T10:46:37Z 344.30 2013-02-03T10:46:46Z 345.30 2013-02-03T10:46:49Z 340.00 2013-02-03T10:48:48Z 340.00 2013-02-03T10:48:51Z 339.50 2013-02-03T10:48:58Z 339.50 2013-02-03T10:49:00Z 339.50 2013-02-03T10:49:05Z 340.00 2013-02-03T10:49:09Z 342.40 2013-02-03T10:49:16Z 343.30 2013-02-03T10:49:21Z 344.80 2013-02-03T10:49:28Z 345.70 2013-02-03T10:49:36Z 345.30 2013-02-03T10:49:43Z 345.30 2013-02-03T10:49:52Z 346.20 2013-02-03T10:50:01Z 347.20 2013-02-03T10:50:08Z 348.60 2013-02-03T10:50:17Z 351.00 2013-02-03T10:50:24Z 351.50 2013-02-03T10:50:32Z 355.80 2013-02-03T10:50:41Z 360.20 2013-02-03T10:50:50Z 356.30 2013-02-03T10:50:58Z 354.40 2013-02-03T10:51:07Z 356.30 2013-02-03T10:51:12Z 360.60 2013-02-03T10:51:23Z 364.50 2013-02-03T10:51:31Z 364.50 2013-02-03T10:51:33Z 362.10 2013-02-03T10:51:45Z 362.10 2013-02-03T10:51:51Z 362.10 2013-02-03T10:51:59Z 362.10 2013-02-03T10:52:05Z 362.60 2013-02-03T10:52:11Z 362.60 2013-02-03T10:52:17Z 362.10 2013-02-03T10:52:24Z 362.10 2013-02-03T10:52:25Z 362.10 2013-02-03T10:52:29Z 364.00 2013-02-03T10:52:34Z 362.60 2013-02-03T10:52:41Z 361.60 2013-02-03T10:52:43Z 360.20 2013-02-03T10:52:46Z 358.70 2013-02-03T10:52:50Z 358.70 2013-02-03T10:52:55Z 360.20 2013-02-03T10:53:04Z 360.20 2013-02-03T10:53:04Z 361.10 2013-02-03T10:53:09Z 361.10 2013-02-03T10:53:11Z 363.50 2013-02-03T10:53:18Z 361.60 2013-02-03T10:53:23Z 361.60 2013-02-03T10:53:30Z 363.00 2013-02-03T10:53:39Z 364.00 2013-02-03T10:53:46Z 365.00 2013-02-03T10:53:49Z 364.00 2013-02-03T10:53:54Z 365.00 2013-02-03T10:53:59Z 365.90 2013-02-03T10:54:05Z 365.00 2013-02-03T10:54:10Z 365.40 2013-02-03T10:54:12Z 365.90 2013-02-03T10:54:17Z 365.00 2013-02-03T10:54:22Z 363.00 2013-02-03T10:54:26Z 363.00 2013-02-03T10:54:27Z 362.60 2013-02-03T10:54:34Z 362.60 2013-02-03T10:54:41Z 364.00 2013-02-03T10:54:48Z 366.40 2013-02-03T10:54:54Z 370.20 2013-02-03T10:55:02Z 371.20 2013-02-03T10:55:04Z 371.70 2013-02-03T10:55:09Z 371.70 2013-02-03T10:55:13Z 372.60 2013-02-03T10:55:18Z 372.60 2013-02-03T10:55:23Z 373.60 2013-02-03T10:55:28Z 374.10 2013-02-03T10:55:34Z 375.50 2013-02-03T10:55:39Z 376.50 2013-02-03T10:55:44Z 377.50 2013-02-03T10:55:49Z 379.90 2013-02-03T10:55:58Z 378.40 2013-02-03T10:56:05Z 377.90 2013-02-03T10:56:10Z 374.10 2013-02-03T10:56:19Z 373.10 2013-02-03T10:56:26Z 375.50 2013-02-03T10:56:35Z 379.90 2013-02-03T10:56:43Z 377.50 2013-02-03T10:56:50Z 377.90 2013-02-03T10:56:52Z 380.30 2013-02-03T10:56:57Z 382.70 2013-02-03T10:57:06Z 384.70 2013-02-03T10:57:13Z 383.70 2013-02-03T10:57:20Z 384.20 2013-02-03T10:57:29Z 384.20 2013-02-03T10:57:32Z 384.70 2013-02-03T10:57:37Z 384.70 2013-02-03T10:57:42Z 384.70 2013-02-03T10:57:44Z 385.10 2013-02-03T10:57:51Z 385.60 2013-02-03T10:57:58Z 386.10 2013-02-03T10:58:07Z 386.60 2013-02-03T10:58:16Z 387.50 2013-02-03T10:58:24Z 390.40 2013-02-03T10:58:33Z 390.00 2013-02-03T10:58:42Z 390.40 2013-02-03T10:58:49Z 391.90 2013-02-03T10:58:57Z 392.80 2013-02-03T10:58:57Z 395.70 2013-02-03T10:59:06Z 398.10 2013-02-03T10:59:15Z 398.10 2013-02-03T10:59:25Z 398.10 2013-02-03T10:59:34Z 398.60 2013-02-03T10:59:43Z 400.00 2013-02-03T10:59:53Z 401.00 2013-02-03T11:00:02Z 403.40 2013-02-03T11:00:12Z 403.90 2013-02-03T11:00:21Z 404.40 2013-02-03T11:00:30Z 405.30 2013-02-03T11:00:37Z 406.30 2013-02-03T11:00:45Z 407.70 2013-02-03T11:00:56Z 409.70 2013-02-03T11:01:03Z 412.10 2013-02-03T11:01:13Z 419.80 2013-02-03T11:01:22Z 421.20 2013-02-03T11:01:27Z 421.70 2013-02-03T11:01:32Z 421.20 2013-02-03T11:01:36Z 420.70 2013-02-03T11:01:41Z 419.30 2013-02-03T11:02:07Z 417.30 2013-02-03T11:02:11Z 417.80 2013-02-03T11:02:16Z 421.20 2013-02-03T11:02:21Z 422.20 2013-02-03T11:02:23Z 424.10 2013-02-03T11:02:30Z 425.50 2013-02-03T11:02:32Z 427.90 2013-02-03T11:02:40Z 429.80 2013-02-03T11:02:47Z 429.80 2013-02-03T11:02:53Z 429.80 2013-02-03T11:03:01Z 431.30 2013-02-03T11:03:08Z 428.90 2013-02-03T11:03:15Z 425.00 2013-02-03T11:03:22Z 424.10 2013-02-03T11:03:29Z 424.10 2013-02-03T11:03:38Z 424.10 2013-02-03T11:03:45Z 426.00 2013-02-03T11:03:52Z 427.00 2013-02-03T11:04:00Z 428.90 2013-02-03T11:04:09Z 430.80 2013-02-03T11:04:16Z 434.20 2013-02-03T11:04:23Z 435.60 2013-02-03T11:04:27Z 436.10 2013-02-03T11:04:32Z 436.60 2013-02-03T11:04:42Z 436.60 2013-02-03T11:04:44Z 434.70 2013-02-03T11:04:53Z 435.10 2013-02-03T11:05:00Z 434.20 2013-02-03T11:05:10Z 434.20 2013-02-03T11:05:19Z 435.10 2013-02-03T11:05:28Z 436.60 2013-02-03T11:05:40Z 437.50 2013-02-03T11:05:45Z 438.00 2013-02-03T11:05:55Z 439.50 2013-02-03T11:06:06Z 440.90 2013-02-03T11:06:15Z 441.90 2013-02-03T11:06:23Z 442.80 2013-02-03T11:06:30Z 441.90 2013-02-03T11:06:36Z 443.30 2013-02-03T11:06:46Z 442.80 2013-02-03T11:06:53Z 443.30 2013-02-03T11:07:00Z 443.80 2013-02-03T11:07:05Z 444.70 2013-02-03T11:07:14Z 445.70 2013-02-03T11:07:23Z 445.20 2013-02-03T11:07:31Z 446.20 2013-02-03T11:07:40Z 447.60 2013-02-03T11:07:47Z 449.10 2013-02-03T11:07:52Z 449.60 2013-02-03T11:07:57Z 451.00 2013-02-03T11:08:01Z 452.00 2013-02-03T11:08:10Z 452.00 2013-02-03T11:08:18Z 452.90 2013-02-03T11:08:27Z 452.90 2013-02-03T11:08:37Z 455.30 2013-02-03T11:08:46Z 456.80 2013-02-03T11:08:53Z 456.80 2013-02-03T11:09:02Z 458.20 2013-02-03T11:09:11Z 457.70 2013-02-03T11:09:16Z 457.20 2013-02-03T11:09:26Z 458.20 2013-02-03T11:09:33Z 459.20 2013-02-03T11:09:42Z 461.10 2013-02-03T11:09:51Z 463.00 2013-02-03T11:09:59Z 464.00 2013-02-03T11:10:06Z 464.90 2013-02-03T11:10:15Z 465.90 2013-02-03T11:10:22Z 465.90 2013-02-03T11:10:22Z 466.90 2013-02-03T11:10:43Z 466.40 2013-02-03T11:10:43Z 466.40 2013-02-03T11:10:46Z 467.30 2013-02-03T11:10:52Z 471.20 2013-02-03T11:11:42Z 471.70 2013-02-03T11:11:49Z 472.10 2013-02-03T11:11:51Z 472.60 2013-02-03T11:12:01Z 473.10 2013-02-03T11:12:06Z 475.00 2013-02-03T11:12:17Z 477.00 2013-02-03T11:12:27Z 478.90 2013-02-03T11:12:36Z 481.30 2013-02-03T11:12:48Z 484.60 2013-02-03T11:12:57Z 484.60 2013-02-03T11:13:00Z 484.60 2013-02-03T11:13:09Z 485.10 2013-02-03T11:13:13Z 491.40 2013-02-03T11:13:47Z 491.40 2013-02-03T11:13:53Z 491.40 2013-02-03T11:13:54Z 477.00 2013-02-03T11:23:47Z 479.40 2013-02-03T11:23:52Z 479.80 2013-02-03T11:23:54Z 482.20 2013-02-03T11:24:01Z 484.60 2013-02-03T11:24:09Z 485.10 2013-02-03T11:24:18Z 485.60 2013-02-03T11:24:20Z 487.00 2013-02-03T11:24:25Z 487.00 2013-02-03T11:24:27Z 487.00 2013-02-03T11:26:15Z 489.00 2013-02-03T11:26:20Z 490.90 2013-02-03T11:26:29Z 490.90 2013-02-03T11:26:39Z 491.90 2013-02-03T11:26:46Z 492.80 2013-02-03T11:26:53Z 493.30 2013-02-03T11:27:02Z 494.30 2013-02-03T11:27:09Z 493.80 2013-02-03T11:27:19Z 494.70 2013-02-03T11:27:28Z 494.70 2013-02-03T11:27:35Z 495.20 2013-02-03T11:27:45Z 497.60 2013-02-03T11:27:52Z 498.10 2013-02-03T11:27:59Z 497.60 2013-02-03T11:28:08Z 497.10 2013-02-03T11:28:15Z 497.10 2013-02-03T11:28:25Z 499.10 2013-02-03T11:28:34Z 498.10 2013-02-03T11:28:39Z 498.60 2013-02-03T11:28:50Z 501.90 2013-02-03T11:28:59Z 503.90 2013-02-03T11:29:07Z 505.80 2013-02-03T11:29:14Z 504.80 2013-02-03T11:29:21Z 503.40 2013-02-03T11:29:30Z 504.30 2013-02-03T11:29:37Z 506.30 2013-02-03T11:29:44Z 507.70 2013-02-03T11:29:51Z 507.70 2013-02-03T11:29:58Z 509.60 2013-02-03T11:30:05Z 507.20 2013-02-03T11:30:13Z 506.80 2013-02-03T11:30:22Z 506.30 2013-02-03T11:30:31Z 504.30 2013-02-03T11:30:38Z 503.90 2013-02-03T11:30:45Z 505.30 2013-02-03T11:30:55Z 502.90 2013-02-03T11:31:04Z 500.50 2013-02-03T11:31:11Z 500.00 2013-02-03T11:31:18Z 499.50 2013-02-03T11:31:25Z 500.00 2013-02-03T11:31:30Z 500.50 2013-02-03T11:31:32Z 501.00 2013-02-03T11:31:39Z 501.00 2013-02-03T11:31:41Z 501.00 2013-02-03T11:31:49Z 501.00 2013-02-03T11:31:56Z 501.90 2013-02-03T11:32:01Z 502.40 2013-02-03T11:32:08Z 502.90 2013-02-03T11:32:15Z 503.90 2013-02-03T11:32:24Z 503.90 2013-02-03T11:32:31Z 501.90 2013-02-03T11:32:38Z 501.50 2013-02-03T11:32:43Z 502.90 2013-02-03T11:32:50Z 503.90 2013-02-03T11:32:55Z 505.30 2013-02-03T11:33:02Z 509.60 2013-02-03T11:33:11Z 513.50 2013-02-03T11:33:20Z 516.40 2013-02-03T11:33:29Z 517.80 2013-02-03T11:33:34Z 518.80 2013-02-03T11:33:37Z 532.70 2013-02-03T11:34:07Z 532.70 2013-02-03T11:34:07Z 528.90 2013-02-03T11:34:14Z 526.90 2013-02-03T11:34:24Z 525.00 2013-02-03T11:34:31Z 524.10 2013-02-03T11:34:38Z 525.00 2013-02-03T11:34:45Z 525.00 2013-02-03T11:34:52Z 524.50 2013-02-03T11:34:59Z 525.00 2013-02-03T11:35:06Z 525.00 2013-02-03T11:35:13Z 526.90 2013-02-03T11:35:20Z 527.90 2013-02-03T11:35:25Z 529.30 2013-02-03T11:35:32Z 531.70 2013-02-03T11:35:39Z 532.70 2013-02-03T11:35:48Z 535.60 2013-02-03T11:35:55Z 537.00 2013-02-03T11:36:04Z 536.60 2013-02-03T11:36:07Z 536.60 2013-02-03T11:36:12Z 536.60 2013-02-03T11:36:16Z 535.60 2013-02-03T11:36:21Z 536.60 2013-02-03T11:36:26Z 536.60 2013-02-03T11:36:33Z 534.10 2013-02-03T11:36:37Z 532.70 2013-02-03T11:36:40Z 531.30 2013-02-03T11:36:44Z 531.30 2013-02-03T11:36:49Z 531.30 2013-02-03T11:36:54Z 526.50 2013-02-03T11:36:59Z 522.60 2013-02-03T11:37:05Z 519.70 2013-02-03T11:37:10Z 520.70 2013-02-03T11:37:15Z 522.60 2013-02-03T11:37:20Z 523.10 2013-02-03T11:37:25Z 523.10 2013-02-03T11:37:32Z 521.20 2013-02-03T11:37:41Z 519.70 2013-02-03T11:37:45Z 515.90 2013-02-03T11:37:50Z 511.60 2013-02-03T11:37:55Z 509.60 2013-02-03T11:37:57Z 507.70 2013-02-03T11:37:59Z 506.30 2013-02-03T11:38:04Z 506.30 2013-02-03T11:38:04Z 504.80 2013-02-03T11:38:11Z 504.30 2013-02-03T11:38:12Z 501.50 2013-02-03T11:38:16Z 498.10 2013-02-03T11:38:19Z 493.30 2013-02-03T11:38:25Z 490.90 2013-02-03T11:38:30Z 491.90 2013-02-03T11:38:33Z 493.80 2013-02-03T11:38:39Z 497.10 2013-02-03T11:38:49Z 497.10 2013-02-03T11:38:54Z 496.70 2013-02-03T11:38:58Z 493.80 2013-02-03T11:39:03Z 492.30 2013-02-03T11:39:05Z 490.40 2013-02-03T11:39:08Z 485.60 2013-02-03T11:39:15Z 484.60 2013-02-03T11:39:17Z 478.90 2013-02-03T11:39:22Z 477.00 2013-02-03T11:39:24Z 474.10 2013-02-03T11:39:26Z 470.20 2013-02-03T11:39:31Z 467.80 2013-02-03T11:39:34Z 464.90 2013-02-03T11:39:38Z 464.00 2013-02-03T11:39:41Z 460.10 2013-02-03T11:39:48Z 459.20 2013-02-03T11:39:54Z 459.60 2013-02-03T11:39:55Z 461.60 2013-02-03T11:40:06Z 461.10 2013-02-03T11:40:07Z 461.10 2013-02-03T11:40:09Z 460.60 2013-02-03T11:40:21Z 460.60 2013-02-03T11:40:23Z 458.20 2013-02-03T11:40:28Z 455.80 2013-02-03T11:40:32Z 452.90 2013-02-03T11:40:35Z 450.00 2013-02-03T11:40:37Z 446.20 2013-02-03T11:40:41Z 441.40 2013-02-03T11:40:44Z 437.50 2013-02-03T11:40:46Z 434.20 2013-02-03T11:40:51Z 430.30 2013-02-03T11:40:56Z 429.40 2013-02-03T11:40:58Z 427.90 2013-02-03T11:41:03Z 427.40 2013-02-03T11:41:07Z 426.50 2013-02-03T11:41:14Z 425.00 2013-02-03T11:41:17Z 423.60 2013-02-03T11:41:22Z 423.60 2013-02-03T11:41:22Z 421.70 2013-02-03T11:41:26Z 420.70 2013-02-03T11:41:29Z 417.80 2013-02-03T11:41:31Z 414.90 2013-02-03T11:41:36Z 414.00 2013-02-03T11:41:36Z 409.20 2013-02-03T11:41:42Z 406.30 2013-02-03T11:41:45Z 405.30 2013-02-03T11:41:48Z 402.00 2013-02-03T11:41:54Z 401.50 2013-02-03T11:41:54Z 398.60 2013-02-03T11:41:59Z 396.70 2013-02-03T11:42:02Z 394.80 2013-02-03T11:42:06Z 393.30 2013-02-03T11:42:08Z 389.50 2013-02-03T11:42:13Z 388.50 2013-02-03T11:42:13Z 386.60 2013-02-03T11:42:18Z 385.60 2013-02-03T11:42:22Z 384.20 2013-02-03T11:42:27Z 384.70 2013-02-03T11:42:30Z 388.00 2013-02-03T11:44:34Z 388.00 2013-02-03T11:44:34Z 392.40 2013-02-03T11:45:47Z 392.40 2013-02-03T11:45:52Z 392.40 2013-02-03T11:45:54Z 391.40 2013-02-03T11:45:59Z 390.40 2013-02-03T11:46:03Z 385.60 2013-02-03T11:46:29Z 384.70 2013-02-03T11:46:31Z 384.70 2013-02-03T11:46:34Z 383.20 2013-02-03T11:46:34Z 382.70 2013-02-03T11:46:38Z 381.30 2013-02-03T11:47:37Z 381.80 2013-02-03T11:47:37Z 382.30 2013-02-03T11:47:42Z 382.70 2013-02-03T11:47:49Z 383.20 2013-02-03T11:47:51Z 385.60 2013-02-03T11:47:58Z 388.00 2013-02-03T11:48:05Z 389.50 2013-02-03T11:48:10Z 389.00 2013-02-03T11:48:17Z 390.00 2013-02-03T11:48:22Z 389.00 2013-02-03T11:48:26Z 387.50 2013-02-03T11:48:33Z 385.60 2013-02-03T11:48:38Z 385.10 2013-02-03T11:48:43Z 386.10 2013-02-03T11:48:47Z 387.10 2013-02-03T11:48:48Z 385.60 2013-02-03T11:48:55Z 382.30 2013-02-03T11:49:00Z 380.30 2013-02-03T11:49:04Z 378.90 2013-02-03T11:49:07Z 377.50 2013-02-03T11:49:13Z 376.50 2013-02-03T11:49:16Z 375.10 2013-02-03T11:49:21Z 375.10 2013-02-03T11:49:23Z 376.00 2013-02-03T11:49:27Z 377.00 2013-02-03T11:49:30Z 377.00 2013-02-03T11:49:35Z 376.50 2013-02-03T11:49:37Z 375.10 2013-02-03T11:49:42Z 374.10 2013-02-03T11:49:46Z 374.10 2013-02-03T11:49:47Z 374.60 2013-02-03T11:49:53Z 375.10 2013-02-03T11:49:58Z 375.10 2013-02-03T11:50:00Z 377.50 2013-02-03T11:50:07Z 376.50 2013-02-03T11:50:12Z 377.50 2013-02-03T11:50:17Z 377.00 2013-02-03T11:50:19Z 376.00 2013-02-03T11:50:22Z 375.50 2013-02-03T11:50:26Z 376.00 2013-02-03T11:50:31Z 375.50 2013-02-03T11:50:35Z 374.60 2013-02-03T11:50:38Z 374.60 2013-02-03T11:50:40Z 371.70 2013-02-03T11:50:47Z 367.80 2013-02-03T11:50:52Z 365.90 2013-02-03T11:50:54Z 365.40 2013-02-03T11:50:59Z 369.30 2013-02-03T11:51:06Z 373.10 2013-02-03T11:51:11Z 373.10 2013-02-03T11:51:16Z 373.10 2013-02-03T11:51:16Z 373.60 2013-02-03T11:51:18Z 372.60 2013-02-03T11:51:20Z 371.70 2013-02-03T11:51:27Z 371.20 2013-02-03T11:51:29Z 369.80 2013-02-03T11:51:30Z 367.40 2013-02-03T11:51:34Z 364.00 2013-02-03T11:51:39Z 360.20 2013-02-03T11:51:42Z 359.20 2013-02-03T11:51:44Z 354.90 2013-02-03T11:51:49Z 352.90 2013-02-03T11:51:53Z 352.00 2013-02-03T11:51:55Z 350.50 2013-02-03T11:52:00Z 347.20 2013-02-03T11:52:02Z 345.70 2013-02-03T11:52:07Z 344.30 2013-02-03T11:52:10Z 342.80 2013-02-03T11:52:14Z 340.00 2013-02-03T11:52:19Z 336.10 2013-02-03T11:52:24Z 333.70 2013-02-03T11:52:28Z 331.80 2013-02-03T11:52:33Z 332.30 2013-02-03T11:52:35Z 332.30 2013-02-03T11:52:36Z 336.10 2013-02-03T11:53:27Z 336.10 2013-02-03T11:53:29Z 335.20 2013-02-03T11:53:55Z 335.20 2013-02-03T11:54:00Z 335.20 2013-02-03T11:54:09Z 335.60 2013-02-03T11:54:12Z 336.10 2013-02-03T11:55:13Z 336.10 2013-02-03T11:55:13Z 335.60 2013-02-03T11:55:18Z 335.60 2013-02-03T11:55:22Z 339.00 2013-02-03T11:56:04Z 337.10 2013-02-03T11:56:07Z 336.60 2013-02-03T11:56:09Z 334.20 2013-02-03T11:56:14Z 332.30 2013-02-03T11:56:18Z 329.90 2013-02-03T11:56:21Z 329.40 2013-02-03T11:56:23Z 327.00 2013-02-03T11:56:28Z 325.50 2013-02-03T11:56:30Z 321.20 2013-02-03T11:56:35Z 317.40 2013-02-03T11:56:39Z 312.60 2013-02-03T11:56:42Z 307.30 2013-02-03T11:56:47Z 304.40 2013-02-03T11:56:49Z 302.50 2013-02-03T11:56:53Z 300.50 2013-02-03T11:56:56Z 298.60 2013-02-03T11:57:00Z 297.70 2013-02-03T11:57:01Z 295.70 2013-02-03T11:57:05Z 291.90 2013-02-03T11:57:08Z 287.60 2013-02-03T11:57:12Z 286.60 2013-02-03T11:57:12Z 284.70 2013-02-03T11:57:15Z 282.30 2013-02-03T11:57:19Z 280.40 2013-02-03T11:57:20Z 279.40 2013-02-03T11:57:22Z 275.60 2013-02-03T11:57:27Z 275.10 2013-02-03T11:57:29Z 270.30 2013-02-03T11:57:34Z 269.80 2013-02-03T11:57:36Z 265.50 2013-02-03T11:57:40Z 263.50 2013-02-03T11:57:41Z 259.70 2013-02-03T11:57:45Z 257.30 2013-02-03T11:57:50Z 255.40 2013-02-03T11:57:52Z 253.90 2013-02-03T11:57:54Z 248.20 2013-02-03T11:57:59Z 243.80 2013-02-03T11:58:04Z 241.90 2013-02-03T11:58:09Z 241.40 2013-02-03T11:58:11Z 238.50 2013-02-03T11:58:16Z 235.20 2013-02-03T11:58:18Z 233.30 2013-02-03T11:58:21Z 230.90 2013-02-03T11:58:25Z 224.60 2013-02-03T11:58:30Z 223.20 2013-02-03T11:58:32Z 220.80 2013-02-03T11:59:29Z 223.60 2013-02-03T11:59:38Z 225.60 2013-02-03T11:59:41Z 230.90 2013-02-03T11:59:48Z 233.30 2013-02-03T11:59:54Z 235.20 2013-02-03T12:00:01Z 238.10 2013-02-03T12:00:06Z 239.50 2013-02-03T12:00:13Z 239.50 2013-02-03T12:00:18Z 238.50 2013-02-03T12:00:25Z 239.50 2013-02-03T12:00:32Z 240.90 2013-02-03T12:00:41Z 241.40 2013-02-03T12:00:46Z 240.50 2013-02-03T12:00:55Z 241.40 2013-02-03T12:01:02Z 241.90 2013-02-03T12:01:10Z 244.80 2013-02-03T12:01:16Z 247.20 2013-02-03T12:01:21Z 248.60 2013-02-03T12:01:26Z 249.10 2013-02-03T12:01:33Z 248.60 2013-02-03T12:01:40Z 247.70 2013-02-03T12:01:45Z 248.20 2013-02-03T12:01:54Z 250.60 2013-02-03T12:02:01Z 251.50 2013-02-03T12:02:08Z 253.00 2013-02-03T12:02:15Z 253.90 2013-02-03T12:02:22Z 254.90 2013-02-03T12:02:29Z 254.40 2013-02-03T12:02:36Z 254.90 2013-02-03T12:02:43Z 256.30 2013-02-03T12:02:50Z 256.80 2013-02-03T12:02:58Z 257.80 2013-02-03T12:03:05Z 257.80 2013-02-03T12:03:12Z 257.30 2013-02-03T12:03:19Z 257.30 2013-02-03T12:03:21Z 256.80 2013-02-03T12:03:26Z 255.80 2013-02-03T12:03:33Z 255.40 2013-02-03T12:03:40Z 254.90 2013-02-03T12:03:45Z 255.40 2013-02-03T12:03:49Z 254.90 2013-02-03T12:03:51Z 254.40 2013-02-03T12:03:52Z 254.90 2013-02-03T12:03:58Z 253.90 2013-02-03T12:04:01Z 252.50 2013-02-03T12:04:06Z 251.50 2013-02-03T12:04:12Z 252.00 2013-02-03T12:04:15Z 252.00 2013-02-03T12:04:22Z 253.00 2013-02-03T12:04:29Z 253.40 2013-02-03T12:04:31Z 253.00 2013-02-03T12:04:34Z 252.50 2013-02-03T12:04:38Z 252.00 2013-02-03T12:04:41Z 252.00 2013-02-03T12:04:43Z 252.00 2013-02-03T12:04:46Z 253.00 2013-02-03T12:04:48Z 253.00 2013-02-03T12:04:53Z 253.90 2013-02-03T12:04:57Z 255.40 2013-02-03T12:05:02Z 256.80 2013-02-03T12:05:07Z 257.30 2013-02-03T12:05:09Z 259.20 2013-02-03T12:05:14Z 258.70 2013-02-03T12:05:16Z 259.70 2013-02-03T12:05:23Z 259.70 2013-02-03T12:05:25Z 259.20 2013-02-03T12:05:30Z 256.80 2013-02-03T12:05:33Z 256.80 2013-02-03T12:05:37Z 256.80 2013-02-03T12:05:44Z 256.80 2013-02-03T12:05:46Z 256.80 2013-02-03T12:05:51Z 256.30 2013-02-03T12:05:54Z 255.40 2013-02-03T12:06:00Z 255.80 2013-02-03T12:06:05Z 255.40 2013-02-03T12:06:08Z 257.30 2013-02-03T12:06:15Z 256.80 2013-02-03T12:06:20Z 256.30 2013-02-03T12:06:22Z 255.40 2013-02-03T12:06:24Z 253.40 2013-02-03T12:06:31Z 248.60 2013-02-03T12:06:36Z 246.70 2013-02-03T12:06:38Z 245.30 2013-02-03T12:06:41Z 243.80 2013-02-03T12:06:43Z 242.40 2013-02-03T12:06:48Z 241.90 2013-02-03T12:06:48Z 238.10 2013-02-03T12:06:54Z 237.10 2013-02-03T12:06:57Z 237.10 2013-02-03T12:07:00Z 236.60 2013-02-03T12:07:06Z 234.70 2013-02-03T12:07:09Z 233.70 2013-02-03T12:07:13Z 233.30 2013-02-03T12:07:16Z 231.30 2013-02-03T12:07:18Z 228.90 2013-02-03T12:07:20Z 223.60 2013-02-03T12:07:25Z 222.20 2013-02-03T12:07:28Z 223.60 2013-02-03T12:07:32Z 221.70 2013-02-03T12:07:35Z 220.80 2013-02-03T12:07:37Z 218.80 2013-02-03T12:07:41Z 217.40 2013-02-03T12:07:42Z 216.00 2013-02-03T12:07:46Z 215.00 2013-02-03T12:07:49Z 211.60 2013-02-03T12:07:54Z 210.70 2013-02-03T12:07:56Z 208.70 2013-02-03T12:08:00Z 205.40 2013-02-03T12:08:03Z 203.50 2013-02-03T12:08:07Z 201.50 2013-02-03T12:08:10Z 197.20 2013-02-03T12:08:17Z 194.80 2013-02-03T12:08:22Z 194.30 2013-02-03T12:08:24Z 191.40 2013-02-03T12:08:29Z 190.00 2013-02-03T12:08:33Z 190.00 2013-02-03T12:08:40Z 189.00 2013-02-03T12:08:43Z 188.10 2013-02-03T12:08:45Z 185.70 2013-02-03T12:08:50Z 184.70 2013-02-03T12:08:54Z 182.80 2013-02-03T12:08:57Z 180.40 2013-02-03T12:08:59Z 179.90 2013-02-03T12:09:01Z 177.50 2013-02-03T12:09:04Z 174.60 2013-02-03T12:09:08Z 174.10 2013-02-03T12:09:09Z 169.30 2013-02-03T12:09:16Z 167.90 2013-02-03T12:09:25Z 168.40 2013-02-03T12:09:30Z 168.40 2013-02-03T12:09:32Z 167.40 2013-02-03T12:09:37Z 166.00 2013-02-03T12:09:41Z 166.00 2013-02-03T12:09:42Z 165.00 2013-02-03T12:09:46Z 161.60 2013-02-03T12:09:51Z 160.70 2013-02-03T12:09:51Z 157.80 2013-02-03T12:09:55Z 156.40 2013-02-03T12:09:58Z 155.90 2013-02-03T12:10:00Z 153.00 2013-02-03T12:10:05Z 150.60 2013-02-03T12:10:07Z 146.30 2013-02-03T12:10:12Z 145.80 2013-02-03T12:10:12Z 143.40 2013-02-03T12:10:16Z 139.00 2013-02-03T12:10:19Z 138.60 2013-02-03T12:10:21Z 134.20 2013-02-03T12:10:26Z 130.90 2013-02-03T12:10:31Z 129.90 2013-02-03T12:10:31Z 127.00 2013-02-03T12:10:35Z 125.10 2013-02-03T12:10:40Z 124.60 2013-02-03T12:10:42Z 123.20 2013-02-03T12:10:45Z 122.70 2013-02-03T12:10:52Z 121.70 2013-02-03T12:10:59Z 120.30 2013-02-03T12:11:04Z 118.90 2013-02-03T12:11:10Z 116.90 2013-02-03T12:11:15Z 115.50 2013-02-03T12:11:20Z 115.00 2013-02-03T12:11:27Z 116.90 2013-02-03T12:11:30Z 119.80 2013-02-03T12:11:36Z 121.30 2013-02-03T12:11:44Z 122.20 2013-02-03T12:11:46Z 123.20 2013-02-03T12:11:55Z 124.10 2013-02-03T12:12:02Z 126.10 2013-02-03T12:12:09Z 126.60 2013-02-03T12:12:14Z 126.10 2013-02-03T12:12:23Z 126.60 2013-02-03T12:12:26Z 126.60 2013-02-03T12:12:30Z 127.00 2013-02-03T12:12:35Z 127.00 2013-02-03T12:12:42Z 126.10 2013-02-03T12:12:47Z 126.10 2013-02-03T12:12:47Z 125.60 2013-02-03T12:12:52Z 125.60 2013-02-03T12:13:01Z 126.10 2013-02-03T12:13:03Z 126.10 2013-02-03T12:13:10Z 126.60 2013-02-03T12:13:17Z 127.00 2013-02-03T12:13:24Z 127.00 2013-02-03T12:13:32Z 127.50 2013-02-03T12:13:41Z 128.00 2013-02-03T12:13:52Z 129.00 2013-02-03T12:14:00Z 129.00 2013-02-03T12:14:07Z 128.50 2013-02-03T12:14:14Z 128.50 2013-02-03T12:14:23Z 129.90 2013-02-03T12:14:28Z 132.30 2013-02-03T12:14:35Z 132.80 2013-02-03T12:14:40Z 133.30 2013-02-03T12:14:49Z 132.30 2013-02-03T12:14:54Z 131.80 2013-02-03T12:15:00Z 131.80 2013-02-03T12:15:03Z 131.80 2013-02-03T12:15:05Z 133.30 2013-02-03T12:15:13Z 133.30 2013-02-03T12:15:19Z 133.80 2013-02-03T12:15:24Z 134.70 2013-02-03T12:15:29Z 136.60 2013-02-03T12:15:36Z 138.10 2013-02-03T12:15:41Z 139.00 2013-02-03T12:15:47Z 141.00 2013-02-03T12:15:59Z 142.90 2013-02-03T12:16:09Z 144.80 2013-02-03T12:16:16Z 144.80 2013-02-03T12:16:21Z 145.80 2013-02-03T12:16:25Z 147.20 2013-02-03T12:16:32Z 149.10 2013-02-03T12:16:39Z 149.10 2013-02-03T12:16:44Z 148.70 2013-02-03T12:16:44Z 148.70 2013-02-03T12:16:49Z 147.20 2013-02-03T12:16:58Z 147.70 2013-02-03T12:17:05Z 148.20 2013-02-03T12:17:15Z 148.70 2013-02-03T12:17:22Z 149.10 2013-02-03T12:17:28Z 150.10 2013-02-03T12:17:35Z 151.10 2013-02-03T12:17:40Z 152.00 2013-02-03T12:17:47Z 152.00 2013-02-03T12:17:55Z 153.00 2013-02-03T12:18:01Z 152.50 2013-02-03T12:18:09Z 152.50 2013-02-03T12:18:16Z 152.00 2013-02-03T12:18:22Z 152.00 2013-02-03T12:18:23Z 152.00 2013-02-03T12:18:30Z 151.10 2013-02-03T12:18:36Z 153.00 2013-02-03T12:18:39Z 154.90 2013-02-03T12:18:48Z 155.90 2013-02-03T12:19:00Z 156.80 2013-02-03T12:19:12Z 156.40 2013-02-03T12:19:17Z 155.90 2013-02-03T12:19:21Z 155.90 2013-02-03T12:19:23Z 154.40 2013-02-03T12:19:28Z 153.90 2013-02-03T12:19:31Z 153.90 2013-02-03T12:19:35Z 153.00 2013-02-03T12:19:35Z 152.50 2013-02-03T12:19:38Z 151.50 2013-02-03T12:19:42Z 149.60 2013-02-03T12:19:47Z 149.60 2013-02-03T12:19:52Z 149.10 2013-02-03T12:19:54Z 148.20 2013-02-03T12:20:01Z 149.60 2013-02-03T12:20:01Z 152.00 2013-02-03T12:20:08Z 152.00 2013-02-03T12:20:13Z 151.50 2013-02-03T12:20:15Z 154.40 2013-02-03T12:20:20Z 154.40 2013-02-03T12:20:25Z 153.50 2013-02-03T12:20:30Z 152.50 2013-02-03T12:20:32Z 153.00 2013-02-03T12:20:41Z 154.40 2013-02-03T12:20:48Z 156.40 2013-02-03T12:20:53Z 157.30 2013-02-03T12:21:00Z 156.40 2013-02-03T12:21:07Z 154.90 2013-02-03T12:21:14Z 153.90 2013-02-03T12:21:19Z 153.50 2013-02-03T12:21:24Z 153.90 2013-02-03T12:21:28Z 153.00 2013-02-03T12:21:33Z 153.00 2013-02-03T12:21:35Z