www.cicloide.com 9034 www.cicloide.com 9034 141.90 2012-05-20T07:43:46Z 141.90 2012-05-20T07:43:53Z 141.90 2012-05-20T07:44:00Z 141.40 2012-05-20T07:44:05Z 140.50 2012-05-20T07:44:08Z 136.60 2012-05-20T07:44:15Z 133.30 2012-05-20T07:44:22Z 129.90 2012-05-20T07:44:31Z 128.00 2012-05-20T07:44:38Z 126.10 2012-05-20T07:44:45Z 123.70 2012-05-20T07:44:57Z 123.20 2012-05-20T07:45:04Z 122.70 2012-05-20T07:45:11Z 121.70 2012-05-20T07:45:22Z 123.20 2012-05-20T07:45:30Z 123.20 2012-05-20T07:45:37Z 124.20 2012-05-20T07:45:44Z 124.20 2012-05-20T07:45:51Z 125.10 2012-05-20T07:45:56Z 125.60 2012-05-20T07:46:02Z 126.60 2012-05-20T07:46:10Z 127.00 2012-05-20T07:46:16Z 127.50 2012-05-20T07:46:23Z 128.00 2012-05-20T07:46:28Z 128.50 2012-05-20T07:46:35Z 129.90 2012-05-20T07:46:42Z 130.40 2012-05-20T07:46:49Z 130.90 2012-05-20T07:46:54Z 131.40 2012-05-20T07:47:01Z 131.80 2012-05-20T07:47:08Z 132.30 2012-05-20T07:47:13Z 133.80 2012-05-20T07:47:20Z 134.20 2012-05-20T07:47:27Z 134.70 2012-05-20T07:47:34Z 135.70 2012-05-20T07:47:39Z 136.20 2012-05-20T07:47:48Z 137.10 2012-05-20T07:47:55Z 138.60 2012-05-20T07:48:05Z 139.10 2012-05-20T07:48:12Z 140.00 2012-05-20T07:48:21Z 141.00 2012-05-20T07:48:30Z 141.90 2012-05-20T07:48:40Z 143.40 2012-05-20T07:48:49Z 143.90 2012-05-20T07:48:58Z 144.80 2012-05-20T07:49:06Z 145.30 2012-05-20T07:49:15Z 146.30 2012-05-20T07:49:24Z 147.20 2012-05-20T07:49:32Z 148.70 2012-05-20T07:49:41Z 149.60 2012-05-20T07:49:50Z 150.10 2012-05-20T07:49:59Z 151.10 2012-05-20T07:50:07Z 153.00 2012-05-20T07:50:18Z 153.90 2012-05-20T07:50:26Z 154.40 2012-05-20T07:50:33Z 155.40 2012-05-20T07:50:44Z 156.80 2012-05-20T07:50:54Z 157.80 2012-05-20T07:51:03Z 158.30 2012-05-20T07:51:13Z 159.20 2012-05-20T07:51:22Z 160.20 2012-05-20T07:51:31Z 160.70 2012-05-20T07:51:38Z 162.10 2012-05-20T07:51:45Z 163.10 2012-05-20T07:51:52Z 164.00 2012-05-20T07:52:02Z 165.50 2012-05-20T07:52:11Z 166.40 2012-05-20T07:52:20Z 166.90 2012-05-20T07:52:27Z 167.40 2012-05-20T07:52:34Z 167.90 2012-05-20T07:52:42Z 168.90 2012-05-20T07:52:49Z 169.80 2012-05-20T07:52:58Z 170.80 2012-05-20T07:53:05Z 172.20 2012-05-20T07:53:12Z 172.20 2012-05-20T07:53:14Z 172.70 2012-05-20T07:53:19Z 173.20 2012-05-20T07:53:21Z 174.10 2012-05-20T07:53:29Z 175.10 2012-05-20T07:53:36Z 175.60 2012-05-20T07:53:43Z 176.50 2012-05-20T07:53:50Z 177.50 2012-05-20T07:53:57Z 178.50 2012-05-20T07:54:06Z 179.40 2012-05-20T07:54:13Z 181.40 2012-05-20T07:54:22Z 182.30 2012-05-20T07:54:29Z 183.80 2012-05-20T07:54:37Z 183.30 2012-05-20T07:54:39Z 184.70 2012-05-20T07:54:46Z 185.70 2012-05-20T07:54:53Z 186.60 2012-05-20T07:55:00Z 187.60 2012-05-20T07:55:07Z 188.10 2012-05-20T07:55:10Z 188.60 2012-05-20T07:55:16Z 189.50 2012-05-20T07:55:21Z 190.00 2012-05-20T07:55:26Z 190.50 2012-05-20T07:55:35Z 191.00 2012-05-20T07:55:42Z 191.90 2012-05-20T07:55:50Z 192.90 2012-05-20T07:55:59Z 193.40 2012-05-20T07:56:04Z 194.30 2012-05-20T07:56:11Z 195.30 2012-05-20T07:56:20Z 195.80 2012-05-20T07:56:23Z 196.20 2012-05-20T07:56:27Z 196.70 2012-05-20T07:56:32Z 197.70 2012-05-20T07:56:37Z 199.10 2012-05-20T07:56:46Z 200.60 2012-05-20T07:56:53Z 201.10 2012-05-20T07:56:58Z 202.00 2012-05-20T07:57:05Z 202.00 2012-05-20T07:57:11Z 202.50 2012-05-20T07:57:17Z 202.50 2012-05-20T07:57:19Z 202.50 2012-05-20T07:57:26Z 203.00 2012-05-20T07:57:30Z 203.90 2012-05-20T07:57:33Z 203.90 2012-05-20T07:57:40Z 204.40 2012-05-20T07:57:47Z 204.90 2012-05-20T07:57:54Z 205.40 2012-05-20T07:57:58Z 206.30 2012-05-20T07:58:05Z 206.30 2012-05-20T07:58:06Z 207.80 2012-05-20T07:58:12Z 207.80 2012-05-20T07:58:13Z 208.30 2012-05-20T07:58:18Z 208.70 2012-05-20T07:58:24Z 209.70 2012-05-20T07:58:36Z 211.10 2012-05-20T07:58:45Z 212.10 2012-05-20T07:58:55Z 213.10 2012-05-20T07:59:02Z 214.00 2012-05-20T07:59:11Z 214.50 2012-05-20T07:59:18Z 215.90 2012-05-20T07:59:25Z 216.90 2012-05-20T07:59:33Z 217.40 2012-05-20T07:59:40Z 217.90 2012-05-20T07:59:46Z 218.40 2012-05-20T07:59:54Z 218.40 2012-05-20T08:00:12Z 218.80 2012-05-20T08:00:38Z 218.80 2012-05-20T08:01:09Z 218.80 2012-05-20T08:01:41Z 219.30 2012-05-20T08:01:49Z 219.80 2012-05-20T08:01:54Z 220.80 2012-05-20T08:01:58Z 221.70 2012-05-20T08:02:07Z 224.10 2012-05-20T08:02:15Z 227.50 2012-05-20T08:02:21Z 230.90 2012-05-20T08:02:26Z 230.40 2012-05-20T08:02:35Z 230.90 2012-05-20T08:02:43Z 231.80 2012-05-20T08:02:50Z 232.80 2012-05-20T08:02:55Z 233.30 2012-05-20T08:03:02Z 234.70 2012-05-20T08:03:13Z 235.70 2012-05-20T08:03:18Z 236.60 2012-05-20T08:03:25Z 237.60 2012-05-20T08:03:34Z 239.50 2012-05-20T08:03:42Z 239.50 2012-05-20T08:03:44Z 241.40 2012-05-20T08:03:51Z 243.40 2012-05-20T08:03:58Z 246.20 2012-05-20T08:04:05Z 249.10 2012-05-20T08:04:10Z 250.10 2012-05-20T08:04:19Z 250.10 2012-05-20T08:04:21Z 251.50 2012-05-20T08:04:31Z 253.00 2012-05-20T08:04:40Z 254.90 2012-05-20T08:04:49Z 256.30 2012-05-20T08:04:59Z 258.20 2012-05-20T08:05:06Z 259.20 2012-05-20T08:05:15Z 259.70 2012-05-20T08:05:15Z 260.60 2012-05-20T08:05:24Z 262.10 2012-05-20T08:05:29Z 265.50 2012-05-20T08:05:36Z 266.90 2012-05-20T08:05:39Z 267.40 2012-05-20T08:05:41Z 267.40 2012-05-20T08:05:51Z 267.90 2012-05-20T08:05:58Z 268.80 2012-05-20T08:06:07Z 270.80 2012-05-20T08:06:16Z 272.70 2012-05-20T08:06:24Z 276.00 2012-05-20T08:06:28Z 279.40 2012-05-20T08:06:33Z 279.90 2012-05-20T08:06:44Z 280.80 2012-05-20T08:06:54Z 281.80 2012-05-20T08:07:03Z 283.70 2012-05-20T08:07:10Z 285.20 2012-05-20T08:07:20Z 288.00 2012-05-20T08:07:29Z 288.50 2012-05-20T08:07:32Z 290.00 2012-05-20T08:07:39Z 293.30 2012-05-20T08:07:46Z 296.70 2012-05-20T08:07:53Z 296.70 2012-05-20T08:08:00Z 296.70 2012-05-20T08:08:14Z 297.70 2012-05-20T08:08:25Z 299.60 2012-05-20T08:08:35Z 300.50 2012-05-20T08:08:42Z 302.50 2012-05-20T08:08:51Z 304.40 2012-05-20T08:09:01Z 306.30 2012-05-20T08:09:08Z 309.70 2012-05-20T08:09:19Z 312.60 2012-05-20T08:09:22Z 315.50 2012-05-20T08:09:29Z 315.50 2012-05-20T08:09:38Z 316.40 2012-05-20T08:09:47Z 317.40 2012-05-20T08:09:55Z 317.90 2012-05-20T08:10:04Z 318.30 2012-05-20T08:10:14Z 318.30 2012-05-20T08:10:23Z 318.30 2012-05-20T08:10:30Z 318.80 2012-05-20T08:10:37Z 319.30 2012-05-20T08:10:41Z 320.70 2012-05-20T08:10:46Z 321.70 2012-05-20T08:10:56Z 321.70 2012-05-20T08:11:00Z 321.70 2012-05-20T08:11:05Z 322.20 2012-05-20T08:11:07Z 322.70 2012-05-20T08:11:17Z 323.10 2012-05-20T08:11:24Z 324.60 2012-05-20T08:11:33Z 326.00 2012-05-20T08:11:42Z 326.00 2012-05-20T08:11:45Z 328.40 2012-05-20T08:11:54Z 329.90 2012-05-20T08:12:01Z 333.70 2012-05-20T08:12:09Z 336.60 2012-05-20T08:12:13Z 338.50 2012-05-20T08:12:23Z 339.00 2012-05-20T08:12:32Z 340.00 2012-05-20T08:12:37Z 340.40 2012-05-20T08:12:41Z 340.90 2012-05-20T08:12:42Z 342.40 2012-05-20T08:12:48Z 344.80 2012-05-20T08:13:00Z 346.20 2012-05-20T08:13:07Z 348.10 2012-05-20T08:13:17Z 350.10 2012-05-20T08:13:26Z 353.40 2012-05-20T08:13:35Z 356.30 2012-05-20T08:13:40Z 356.80 2012-05-20T08:13:50Z 356.80 2012-05-20T08:13:57Z 358.70 2012-05-20T08:14:08Z 359.20 2012-05-20T08:14:15Z 359.20 2012-05-20T08:14:22Z 359.70 2012-05-20T08:14:30Z 360.60 2012-05-20T08:14:39Z 362.10 2012-05-20T08:14:46Z 363.00 2012-05-20T08:14:55Z 363.00 2012-05-20T08:14:58Z 365.00 2012-05-20T08:15:05Z 365.40 2012-05-20T08:15:07Z 367.40 2012-05-20T08:15:16Z 367.40 2012-05-20T08:15:18Z 370.70 2012-05-20T08:15:26Z 373.60 2012-05-20T08:15:30Z 375.50 2012-05-20T08:15:40Z 375.50 2012-05-20T08:15:49Z 376.50 2012-05-20T08:15:56Z 377.90 2012-05-20T08:16:05Z 379.40 2012-05-20T08:16:13Z 381.30 2012-05-20T08:16:24Z 383.70 2012-05-20T08:16:32Z 386.60 2012-05-20T08:16:38Z 390.00 2012-05-20T08:16:43Z 391.40 2012-05-20T08:16:53Z 392.80 2012-05-20T08:17:02Z 394.30 2012-05-20T08:17:11Z 395.70 2012-05-20T08:17:19Z 397.20 2012-05-20T08:17:28Z 398.60 2012-05-20T08:17:39Z 400.00 2012-05-20T08:17:47Z 401.50 2012-05-20T08:17:58Z 403.90 2012-05-20T08:18:08Z 404.90 2012-05-20T08:18:17Z 404.90 2012-05-20T08:18:22Z 404.90 2012-05-20T08:18:26Z 403.90 2012-05-20T08:18:29Z 403.40 2012-05-20T08:18:36Z 403.40 2012-05-20T08:18:45Z 404.90 2012-05-20T08:18:52Z 406.80 2012-05-20T08:19:00Z 407.70 2012-05-20T08:19:09Z 409.20 2012-05-20T08:19:16Z 410.60 2012-05-20T08:19:25Z 411.10 2012-05-20T08:19:34Z 413.00 2012-05-20T08:19:42Z 414.50 2012-05-20T08:19:53Z 415.90 2012-05-20T08:20:01Z 417.80 2012-05-20T08:20:12Z 418.80 2012-05-20T08:20:19Z 420.20 2012-05-20T08:20:26Z 422.20 2012-05-20T08:20:36Z 423.60 2012-05-20T08:20:45Z 424.60 2012-05-20T08:20:54Z 426.00 2012-05-20T08:20:57Z 426.50 2012-05-20T08:21:01Z 427.00 2012-05-20T08:21:06Z 428.90 2012-05-20T08:21:16Z 429.90 2012-05-20T08:21:25Z 431.30 2012-05-20T08:21:34Z 432.20 2012-05-20T08:21:42Z 433.70 2012-05-20T08:21:53Z 434.60 2012-05-20T08:22:00Z 435.10 2012-05-20T08:22:07Z 436.10 2012-05-20T08:22:17Z 438.00 2012-05-20T08:22:28Z 439.00 2012-05-20T08:22:36Z 440.40 2012-05-20T08:22:45Z 441.40 2012-05-20T08:22:52Z 443.80 2012-05-20T08:23:01Z 446.70 2012-05-20T08:23:08Z 448.10 2012-05-20T08:23:11Z 449.10 2012-05-20T08:23:18Z 450.00 2012-05-20T08:23:27Z 451.00 2012-05-20T08:23:34Z 452.90 2012-05-20T08:23:43Z 454.40 2012-05-20T08:23:53Z 455.80 2012-05-20T08:24:00Z 457.70 2012-05-20T08:24:12Z 459.20 2012-05-20T08:24:19Z 461.10 2012-05-20T08:24:28Z 462.00 2012-05-20T08:24:35Z 463.50 2012-05-20T08:24:44Z 464.00 2012-05-20T08:24:47Z 465.90 2012-05-20T08:24:58Z 467.30 2012-05-20T08:25:06Z 468.80 2012-05-20T08:25:15Z 470.70 2012-05-20T08:25:27Z 473.10 2012-05-20T08:25:36Z 474.50 2012-05-20T08:25:46Z 475.00 2012-05-20T08:25:50Z 477.00 2012-05-20T08:25:57Z 477.00 2012-05-20T08:25:59Z 477.90 2012-05-20T08:26:07Z 478.90 2012-05-20T08:26:19Z 479.40 2012-05-20T08:26:28Z 479.80 2012-05-20T08:26:37Z 481.30 2012-05-20T08:26:47Z 481.80 2012-05-20T08:26:56Z 482.70 2012-05-20T08:27:03Z 483.20 2012-05-20T08:27:10Z 484.20 2012-05-20T08:27:15Z 485.60 2012-05-20T08:27:24Z 486.60 2012-05-20T08:27:33Z 488.00 2012-05-20T08:27:38Z 489.50 2012-05-20T08:27:47Z 490.90 2012-05-20T08:27:55Z 491.90 2012-05-20T08:28:00Z 492.80 2012-05-20T08:28:09Z 493.30 2012-05-20T08:28:18Z 493.80 2012-05-20T08:28:25Z 494.30 2012-05-20T08:28:35Z 495.20 2012-05-20T08:28:42Z 495.70 2012-05-20T08:28:51Z 497.10 2012-05-20T08:29:00Z 498.10 2012-05-20T08:29:08Z 499.50 2012-05-20T08:29:17Z 501.00 2012-05-20T08:29:26Z 502.40 2012-05-20T08:29:35Z 503.90 2012-05-20T08:29:41Z 504.80 2012-05-20T08:29:47Z 506.30 2012-05-20T08:29:55Z 506.80 2012-05-20T08:29:59Z 508.20 2012-05-20T08:30:09Z 508.70 2012-05-20T08:30:16Z 510.10 2012-05-20T08:30:23Z 510.60 2012-05-20T08:30:32Z 511.10 2012-05-20T08:30:39Z 511.60 2012-05-20T08:30:48Z 511.60 2012-05-20T08:30:55Z 511.60 2012-05-20T08:31:10Z 511.60 2012-05-20T08:31:14Z 511.60 2012-05-20T08:31:17Z 511.60 2012-05-20T08:31:26Z 511.60 2012-05-20T08:31:28Z 511.60 2012-05-20T08:31:31Z 511.60 2012-05-20T08:31:40Z 510.60 2012-05-20T08:31:45Z 510.10 2012-05-20T08:31:52Z 510.10 2012-05-20T08:31:57Z 510.10 2012-05-20T08:32:01Z 509.60 2012-05-20T08:32:10Z 509.60 2012-05-20T08:32:17Z 509.60 2012-05-20T08:32:25Z 509.60 2012-05-20T08:32:32Z 509.60 2012-05-20T08:32:39Z 509.60 2012-05-20T08:32:46Z 509.60 2012-05-20T08:32:50Z 511.10 2012-05-20T08:32:58Z 512.00 2012-05-20T08:33:07Z 512.50 2012-05-20T08:33:14Z 513.00 2012-05-20T08:33:21Z 513.00 2012-05-20T08:33:28Z 513.00 2012-05-20T08:33:33Z 512.00 2012-05-20T08:33:35Z 511.10 2012-05-20T08:33:44Z 510.10 2012-05-20T08:33:51Z 509.60 2012-05-20T08:33:56Z 508.20 2012-05-20T08:34:03Z 507.20 2012-05-20T08:34:08Z 506.80 2012-05-20T08:34:15Z 506.80 2012-05-20T08:34:24Z 506.80 2012-05-20T08:34:34Z 506.80 2012-05-20T08:34:43Z 506.80 2012-05-20T08:34:50Z 506.80 2012-05-20T08:34:57Z 506.80 2012-05-20T08:35:04Z 506.80 2012-05-20T08:35:11Z 506.80 2012-05-20T08:35:18Z 506.80 2012-05-20T08:35:25Z 507.70 2012-05-20T08:35:33Z 508.70 2012-05-20T08:35:42Z 510.60 2012-05-20T08:35:49Z 511.10 2012-05-20T08:35:56Z 511.10 2012-05-20T08:36:03Z 511.10 2012-05-20T08:36:10Z 511.60 2012-05-20T08:36:17Z 513.00 2012-05-20T08:36:24Z 514.40 2012-05-20T08:36:31Z 516.40 2012-05-20T08:36:40Z 516.80 2012-05-20T08:36:48Z 518.80 2012-05-20T08:36:55Z 518.80 2012-05-20T08:36:57Z 523.10 2012-05-20T08:37:02Z 526.00 2012-05-20T08:37:06Z 526.50 2012-05-20T08:37:16Z 526.90 2012-05-20T08:37:25Z 527.90 2012-05-20T08:37:32Z 529.80 2012-05-20T08:37:41Z 531.30 2012-05-20T08:37:49Z 532.20 2012-05-20T08:37:58Z 533.20 2012-05-20T08:38:05Z 533.70 2012-05-20T08:38:14Z 534.20 2012-05-20T08:38:21Z 535.60 2012-05-20T08:38:29Z 537.00 2012-05-20T08:38:38Z 539.00 2012-05-20T08:38:47Z 540.90 2012-05-20T08:38:54Z 543.80 2012-05-20T08:39:01Z 546.20 2012-05-20T08:39:04Z 548.10 2012-05-20T08:39:11Z 548.60 2012-05-20T08:39:23Z 551.50 2012-05-20T08:39:32Z 551.90 2012-05-20T08:39:37Z 555.30 2012-05-20T08:39:46Z 558.70 2012-05-20T08:39:51Z 558.70 2012-05-20T08:40:02Z 559.10 2012-05-20T08:40:10Z 559.10 2012-05-20T08:40:19Z 559.60 2012-05-20T08:40:29Z 561.10 2012-05-20T08:40:38Z 562.00 2012-05-20T08:40:47Z 563.00 2012-05-20T08:40:54Z 564.90 2012-05-20T08:41:03Z 568.30 2012-05-20T08:41:08Z 571.20 2012-05-20T08:41:15Z 571.20 2012-05-20T08:41:17Z 571.20 2012-05-20T08:41:25Z 571.20 2012-05-20T08:41:34Z 571.20 2012-05-20T08:41:36Z 572.10 2012-05-20T08:41:43Z 572.60 2012-05-20T08:41:46Z 574.50 2012-05-20T08:41:55Z 577.90 2012-05-20T08:42:00Z 580.80 2012-05-20T08:42:04Z 582.20 2012-05-20T08:42:12Z 582.20 2012-05-20T08:42:16Z 582.20 2012-05-20T08:42:26Z 584.10 2012-05-20T08:42:35Z 586.50 2012-05-20T08:42:42Z 590.90 2012-05-20T08:42:47Z 592.80 2012-05-20T08:42:54Z 592.80 2012-05-20T08:43:03Z 592.80 2012-05-20T08:43:08Z 592.80 2012-05-20T08:43:15Z 591.30 2012-05-20T08:43:17Z 591.30 2012-05-20T08:43:22Z 591.30 2012-05-20T08:43:31Z 592.80 2012-05-20T08:43:38Z 593.30 2012-05-20T08:43:38Z 594.70 2012-05-20T08:43:46Z 597.10 2012-05-20T08:43:50Z 600.00 2012-05-20T08:43:53Z 601.00 2012-05-20T08:44:02Z 601.40 2012-05-20T08:44:09Z 602.90 2012-05-20T08:44:16Z 604.80 2012-05-20T08:44:25Z 605.80 2012-05-20T08:44:33Z 606.20 2012-05-20T08:44:35Z 607.20 2012-05-20T08:44:40Z 608.70 2012-05-20T08:44:49Z 610.10 2012-05-20T08:44:58Z 611.50 2012-05-20T08:45:08Z 612.50 2012-05-20T08:45:17Z 613.50 2012-05-20T08:45:26Z 615.40 2012-05-20T08:45:34Z 617.30 2012-05-20T08:45:43Z 618.30 2012-05-20T08:45:52Z 619.70 2012-05-20T08:45:59Z 620.70 2012-05-20T08:46:06Z 622.10 2012-05-20T08:46:14Z 623.10 2012-05-20T08:46:21Z 624.50 2012-05-20T08:46:28Z 625.50 2012-05-20T08:46:37Z 627.40 2012-05-20T08:46:46Z 629.30 2012-05-20T08:46:54Z 631.20 2012-05-20T08:47:03Z 631.70 2012-05-20T08:47:07Z 632.70 2012-05-20T08:47:12Z 634.10 2012-05-20T08:47:21Z 635.10 2012-05-20T08:47:26Z 636.00 2012-05-20T08:47:36Z 637.00 2012-05-20T08:47:43Z 638.00 2012-05-20T08:47:52Z 639.90 2012-05-20T08:48:01Z 640.40 2012-05-20T08:48:06Z 641.30 2012-05-20T08:48:11Z 642.30 2012-05-20T08:48:16Z 643.30 2012-05-20T08:48:23Z 643.30 2012-05-20T08:48:23Z 644.20 2012-05-20T08:48:30Z 644.20 2012-05-20T08:48:36Z 644.20 2012-05-20T08:48:39Z 644.20 2012-05-20T08:48:48Z 644.20 2012-05-20T08:48:53Z 644.20 2012-05-20T08:49:35Z 644.20 2012-05-20T08:50:18Z 644.20 2012-05-20T08:51:02Z 644.20 2012-05-20T08:51:40Z 644.20 2012-05-20T08:51:54Z 644.20 2012-05-20T08:52:13Z 644.20 2012-05-20T08:53:00Z 644.20 2012-05-20T08:54:29Z 644.20 2012-05-20T08:55:32Z 644.20 2012-05-20T08:55:46Z 644.20 2012-05-20T08:55:48Z 644.20 2012-05-20T08:55:58Z 644.20 2012-05-20T08:56:31Z 642.80 2012-05-20T08:56:45Z 642.80 2012-05-20T08:56:54Z 642.30 2012-05-20T08:57:16Z 641.80 2012-05-20T08:57:23Z 641.80 2012-05-20T08:57:29Z 641.80 2012-05-20T08:57:30Z 641.30 2012-05-20T08:57:32Z 641.30 2012-05-20T08:57:34Z 641.30 2012-05-20T08:57:42Z 641.30 2012-05-20T08:57:51Z 641.30 2012-05-20T08:58:03Z 641.30 2012-05-20T08:58:16Z 641.30 2012-05-20T08:58:26Z 640.90 2012-05-20T08:58:38Z 640.40 2012-05-20T08:58:49Z 640.40 2012-05-20T08:59:01Z 640.40 2012-05-20T08:59:06Z 639.90 2012-05-20T08:59:20Z 639.90 2012-05-20T08:59:32Z 639.90 2012-05-20T09:00:00Z 639.90 2012-05-20T09:00:04Z 639.40 2012-05-20T09:01:15Z 639.40 2012-05-20T09:01:29Z 639.40 2012-05-20T09:01:45Z 639.40 2012-05-20T09:01:55Z 639.40 2012-05-20T09:02:04Z 635.10 2012-05-20T09:55:08Z 635.10 2012-05-20T09:55:18Z 635.10 2012-05-20T09:55:31Z 635.10 2012-05-20T09:55:41Z 635.10 2012-05-20T09:55:48Z 635.10 2012-05-20T09:55:53Z 635.10 2012-05-20T09:56:00Z 635.10 2012-05-20T09:56:04Z 635.10 2012-05-20T09:56:06Z 635.10 2012-05-20T09:56:09Z 635.10 2012-05-20T09:56:14Z 635.10 2012-05-20T09:56:21Z 636.00 2012-05-20T09:56:28Z 636.00 2012-05-20T09:56:35Z 636.00 2012-05-20T09:56:35Z 636.00 2012-05-20T09:56:42Z 634.10 2012-05-20T09:56:44Z 633.70 2012-05-20T09:56:53Z 633.20 2012-05-20T09:57:00Z 632.70 2012-05-20T09:57:05Z 632.20 2012-05-20T09:57:08Z 632.20 2012-05-20T09:57:15Z 631.20 2012-05-20T09:57:19Z 630.80 2012-05-20T09:57:24Z 630.80 2012-05-20T09:57:29Z 630.80 2012-05-20T09:57:36Z 630.80 2012-05-20T09:57:43Z 629.80 2012-05-20T09:57:48Z 626.00 2012-05-20T09:57:52Z 622.60 2012-05-20T09:57:55Z 619.70 2012-05-20T09:58:02Z 620.20 2012-05-20T09:58:02Z 620.20 2012-05-20T09:58:04Z 620.20 2012-05-20T09:58:11Z 619.70 2012-05-20T09:58:18Z 619.20 2012-05-20T09:58:21Z 615.90 2012-05-20T09:58:25Z 613.00 2012-05-20T09:58:30Z 612.00 2012-05-20T09:58:30Z 612.00 2012-05-20T09:58:42Z 611.10 2012-05-20T09:58:51Z 609.60 2012-05-20T09:58:56Z 604.80 2012-05-20T09:59:01Z 601.40 2012-05-20T09:59:05Z 598.60 2012-05-20T09:59:10Z 597.10 2012-05-20T09:59:12Z 595.20 2012-05-20T09:59:19Z 591.30 2012-05-20T09:59:24Z 589.40 2012-05-20T09:59:33Z 589.00 2012-05-20T09:59:40Z 588.00 2012-05-20T09:59:43Z 585.10 2012-05-20T09:59:47Z 581.70 2012-05-20T09:59:50Z 578.40 2012-05-20T09:59:54Z 578.40 2012-05-20T10:00:06Z 576.90 2012-05-20T10:00:16Z 576.00 2012-05-20T10:00:18Z 572.60 2012-05-20T10:00:23Z 569.20 2012-05-20T10:00:27Z 568.80 2012-05-20T10:00:30Z 568.30 2012-05-20T10:00:37Z 567.80 2012-05-20T10:00:41Z 566.80 2012-05-20T10:00:48Z 565.40 2012-05-20T10:00:51Z 562.50 2012-05-20T10:00:56Z 559.60 2012-05-20T10:01:00Z 556.70 2012-05-20T10:01:05Z 557.20 2012-05-20T10:01:12Z 556.70 2012-05-20T10:01:17Z 556.70 2012-05-20T10:01:23Z 556.30 2012-05-20T10:01:26Z 556.30 2012-05-20T10:01:28Z 556.30 2012-05-20T10:01:35Z 556.30 2012-05-20T10:01:38Z 556.30 2012-05-20T10:01:43Z 555.80 2012-05-20T10:01:50Z 554.80 2012-05-20T10:01:57Z 553.40 2012-05-20T10:02:04Z 552.90 2012-05-20T10:02:08Z 551.00 2012-05-20T10:02:15Z 550.50 2012-05-20T10:02:20Z 550.00 2012-05-20T10:02:25Z 549.50 2012-05-20T10:02:27Z 548.60 2012-05-20T10:02:32Z 546.20 2012-05-20T10:02:37Z 542.80 2012-05-20T10:02:41Z 541.80 2012-05-20T10:02:41Z 537.00 2012-05-20T10:02:48Z 538.00 2012-05-20T10:02:50Z 538.00 2012-05-20T10:02:55Z 538.00 2012-05-20T10:02:58Z 538.00 2012-05-20T10:03:02Z 537.00 2012-05-20T10:03:07Z 535.60 2012-05-20T10:03:14Z 531.80 2012-05-20T10:03:19Z 528.40 2012-05-20T10:03:23Z 525.00 2012-05-20T10:03:28Z 525.50 2012-05-20T10:03:35Z 525.00 2012-05-20T10:03:40Z 524.10 2012-05-20T10:03:45Z 521.70 2012-05-20T10:03:51Z 519.70 2012-05-20T10:03:52Z 516.40 2012-05-20T10:03:56Z 516.40 2012-05-20T10:04:05Z 516.40 2012-05-20T10:04:13Z 516.40 2012-05-20T10:04:22Z 516.40 2012-05-20T10:04:41Z 515.40 2012-05-20T10:04:48Z 514.90 2012-05-20T10:04:57Z 514.00 2012-05-20T10:05:04Z 513.00 2012-05-20T10:05:14Z 512.50 2012-05-20T10:05:21Z 511.60 2012-05-20T10:05:30Z 510.60 2012-05-20T10:05:40Z 510.60 2012-05-20T10:05:47Z 510.10 2012-05-20T10:05:53Z 509.20 2012-05-20T10:06:01Z 509.20 2012-05-20T10:06:08Z 509.20 2012-05-20T10:06:08Z 508.70 2012-05-20T10:06:15Z 508.20 2012-05-20T10:06:22Z 508.20 2012-05-20T10:06:22Z 503.90 2012-05-20T10:06:27Z 501.00 2012-05-20T10:06:31Z 499.50 2012-05-20T10:06:34Z 499.50 2012-05-20T10:06:48Z 500.50 2012-05-20T10:06:57Z 501.50 2012-05-20T10:07:04Z 501.50 2012-05-20T10:07:13Z 501.50 2012-05-20T10:07:16Z 501.50 2012-05-20T10:07:21Z 500.00 2012-05-20T10:07:27Z 500.00 2012-05-20T10:07:44Z 498.60 2012-05-20T10:07:58Z 498.60 2012-05-20T10:08:01Z 498.60 2012-05-20T10:08:05Z 497.60 2012-05-20T10:08:14Z 497.10 2012-05-20T10:08:19Z 496.70 2012-05-20T10:08:24Z 494.70 2012-05-20T10:08:33Z 494.70 2012-05-20T10:08:42Z 494.70 2012-05-20T10:08:48Z 496.20 2012-05-20T10:08:55Z 496.20 2012-05-20T10:09:02Z 497.60 2012-05-20T10:09:09Z 498.60 2012-05-20T10:09:16Z 498.60 2012-05-20T10:09:22Z 498.60 2012-05-20T10:09:29Z 498.60 2012-05-20T10:09:35Z 499.10 2012-05-20T10:09:42Z 499.10 2012-05-20T10:09:46Z 499.10 2012-05-20T10:09:49Z 499.10 2012-05-20T10:09:53Z 498.10 2012-05-20T10:09:58Z 498.10 2012-05-20T10:10:05Z 498.10 2012-05-20T10:10:12Z 499.50 2012-05-20T10:10:14Z 499.50 2012-05-20T10:10:19Z 499.50 2012-05-20T10:10:21Z 499.50 2012-05-20T10:10:28Z 499.50 2012-05-20T10:10:35Z 499.50 2012-05-20T10:10:42Z 500.50 2012-05-20T10:10:49Z 501.00 2012-05-20T10:10:54Z 502.00 2012-05-20T10:11:01Z 502.40 2012-05-20T10:11:08Z 502.40 2012-05-20T10:11:11Z 502.40 2012-05-20T10:11:17Z 501.00 2012-05-20T10:11:22Z 499.10 2012-05-20T10:11:25Z 495.70 2012-05-20T10:11:34Z 495.20 2012-05-20T10:11:41Z 494.30 2012-05-20T10:11:48Z 493.80 2012-05-20T10:11:50Z 493.30 2012-05-20T10:11:55Z 492.80 2012-05-20T10:11:58Z 492.30 2012-05-20T10:12:05Z 491.90 2012-05-20T10:12:12Z 491.90 2012-05-20T10:12:14Z 491.40 2012-05-20T10:12:19Z 491.40 2012-05-20T10:12:21Z 490.90 2012-05-20T10:12:24Z 489.90 2012-05-20T10:12:28Z 489.50 2012-05-20T10:12:30Z 489.00 2012-05-20T10:12:37Z 489.00 2012-05-20T10:12:38Z 489.00 2012-05-20T10:12:40Z 489.00 2012-05-20T10:12:47Z 488.50 2012-05-20T10:12:56Z 488.50 2012-05-20T10:13:03Z 488.50 2012-05-20T10:13:06Z 489.90 2012-05-20T10:13:13Z 489.90 2012-05-20T10:13:15Z 493.30 2012-05-20T10:13:22Z 496.20 2012-05-20T10:13:25Z 496.70 2012-05-20T10:13:34Z 495.70 2012-05-20T10:13:41Z 495.70 2012-05-20T10:13:46Z 495.70 2012-05-20T10:13:53Z 494.30 2012-05-20T10:13:59Z 493.80 2012-05-20T10:14:02Z 489.00 2012-05-20T10:14:07Z 485.60 2012-05-20T10:14:12Z 485.10 2012-05-20T10:14:16Z 485.10 2012-05-20T10:14:21Z 485.10 2012-05-20T10:14:23Z 486.60 2012-05-20T10:14:28Z 486.60 2012-05-20T10:14:35Z 487.50 2012-05-20T10:14:42Z 488.50 2012-05-20T10:14:42Z 489.00 2012-05-20T10:14:49Z 489.90 2012-05-20T10:14:56Z 491.90 2012-05-20T10:15:05Z 492.30 2012-05-20T10:15:13Z 492.30 2012-05-20T10:15:19Z 492.30 2012-05-20T10:15:22Z 492.30 2012-05-20T10:15:31Z 492.30 2012-05-20T10:15:38Z 492.30 2012-05-20T10:15:45Z 493.30 2012-05-20T10:15:50Z 494.70 2012-05-20T10:15:57Z 495.20 2012-05-20T10:16:04Z 495.20 2012-05-20T10:16:09Z 495.20 2012-05-20T10:16:16Z 495.20 2012-05-20T10:16:18Z 495.20 2012-05-20T10:16:23Z 494.30 2012-05-20T10:16:27Z 493.80 2012-05-20T10:16:30Z 492.30 2012-05-20T10:16:35Z 491.90 2012-05-20T10:16:39Z 491.40 2012-05-20T10:16:46Z 491.40 2012-05-20T10:16:53Z 491.40 2012-05-20T10:17:01Z 491.40 2012-05-20T10:17:07Z 491.40 2012-05-20T10:17:10Z 492.80 2012-05-20T10:17:17Z 493.80 2012-05-20T10:17:24Z 494.70 2012-05-20T10:17:31Z 496.20 2012-05-20T10:17:40Z 497.10 2012-05-20T10:17:47Z 499.10 2012-05-20T10:17:54Z 502.90 2012-05-20T10:17:59Z 503.40 2012-05-20T10:18:01Z 505.80 2012-05-20T10:18:08Z 505.80 2012-05-20T10:18:09Z 506.30 2012-05-20T10:18:16Z 506.80 2012-05-20T10:18:23Z 507.70 2012-05-20T10:18:30Z 509.20 2012-05-20T10:18:37Z 510.10 2012-05-20T10:18:44Z 511.10 2012-05-20T10:18:51Z 513.00 2012-05-20T10:18:58Z 514.00 2012-05-20T10:19:07Z 515.40 2012-05-20T10:19:16Z 516.80 2012-05-20T10:19:23Z 516.80 2012-05-20T10:19:24Z 518.30 2012-05-20T10:19:33Z 518.30 2012-05-20T10:19:38Z 516.80 2012-05-20T10:19:42Z 515.90 2012-05-20T10:19:45Z 512.50 2012-05-20T10:19:49Z 510.10 2012-05-20T10:19:52Z 510.10 2012-05-20T10:19:57Z 513.50 2012-05-20T10:20:03Z 515.40 2012-05-20T10:20:06Z 515.90 2012-05-20T10:20:15Z 516.40 2012-05-20T10:20:22Z 517.80 2012-05-20T10:20:27Z 519.20 2012-05-20T10:20:34Z 519.20 2012-05-20T10:20:43Z 521.20 2012-05-20T10:20:51Z 521.20 2012-05-20T10:21:05Z 523.60 2012-05-20T10:21:12Z 525.50 2012-05-20T10:21:21Z 525.50 2012-05-20T10:21:21Z 526.00 2012-05-20T10:21:30Z 525.00 2012-05-20T10:21:37Z 523.60 2012-05-20T10:21:42Z 520.20 2012-05-20T10:21:47Z 517.30 2012-05-20T10:21:51Z 515.90 2012-05-20T10:21:59Z 515.90 2012-05-20T10:22:06Z 515.90 2012-05-20T10:22:08Z 515.40 2012-05-20T10:22:15Z 514.40 2012-05-20T10:22:20Z 514.00 2012-05-20T10:22:25Z 513.50 2012-05-20T10:22:27Z 513.50 2012-05-20T10:22:34Z 513.50 2012-05-20T10:22:38Z 513.00 2012-05-20T10:22:45Z 512.50 2012-05-20T10:22:48Z 512.00 2012-05-20T10:22:55Z 511.60 2012-05-20T10:23:00Z 511.10 2012-05-20T10:23:05Z 511.10 2012-05-20T10:23:14Z 510.60 2012-05-20T10:23:23Z 510.60 2012-05-20T10:23:30Z 510.10 2012-05-20T10:23:37Z 510.60 2012-05-20T10:23:37Z 510.60 2012-05-20T10:23:44Z 510.60 2012-05-20T10:23:51Z 510.60 2012-05-20T10:24:06Z 510.60 2012-05-20T10:24:13Z 510.60 2012-05-20T10:24:19Z 510.60 2012-05-20T10:24:24Z 510.60 2012-05-20T10:24:29Z 510.10 2012-05-20T10:24:33Z 509.60 2012-05-20T10:24:36Z 508.70 2012-05-20T10:24:45Z 507.70 2012-05-20T10:24:52Z 507.70 2012-05-20T10:24:59Z 507.70 2012-05-20T10:25:06Z 507.70 2012-05-20T10:25:13Z 507.70 2012-05-20T10:25:23Z 508.20 2012-05-20T10:25:30Z 508.20 2012-05-20T10:25:37Z 508.20 2012-05-20T10:25:44Z 508.20 2012-05-20T10:25:51Z 509.20 2012-05-20T10:25:58Z 510.10 2012-05-20T10:26:05Z 510.60 2012-05-20T10:26:12Z 511.10 2012-05-20T10:26:19Z 512.50 2012-05-20T10:26:24Z 513.50 2012-05-20T10:26:31Z 514.40 2012-05-20T10:26:38Z 515.90 2012-05-20T10:26:47Z 516.40 2012-05-20T10:26:52Z 517.30 2012-05-20T10:26:59Z 518.80 2012-05-20T10:27:06Z 522.10 2012-05-20T10:27:13Z 525.00 2012-05-20T10:27:20Z 525.00 2012-05-20T10:27:29Z 525.00 2012-05-20T10:27:32Z 525.50 2012-05-20T10:27:39Z 525.50 2012-05-20T10:27:39Z 526.90 2012-05-20T10:27:46Z 526.50 2012-05-20T10:27:46Z 527.90 2012-05-20T10:27:55Z 529.30 2012-05-20T10:28:02Z 530.30 2012-05-20T10:28:10Z 530.30 2012-05-20T10:28:10Z 530.80 2012-05-20T10:28:17Z 530.80 2012-05-20T10:28:24Z 530.80 2012-05-20T10:28:30Z 530.80 2012-05-20T10:28:33Z 530.80 2012-05-20T10:28:42Z 530.80 2012-05-20T10:28:47Z 530.80 2012-05-20T10:28:52Z 530.80 2012-05-20T10:28:56Z 529.30 2012-05-20T10:28:59Z 527.40 2012-05-20T10:29:04Z 525.50 2012-05-20T10:29:06Z 523.10 2012-05-20T10:29:13Z 523.10 2012-05-20T10:29:13Z 522.60 2012-05-20T10:29:20Z 522.60 2012-05-20T10:29:22Z 522.10 2012-05-20T10:29:27Z 522.10 2012-05-20T10:29:32Z 521.70 2012-05-20T10:29:36Z 521.70 2012-05-20T10:29:41Z 521.70 2012-05-20T10:29:44Z 521.70 2012-05-20T10:29:51Z 521.70 2012-05-20T10:29:55Z 521.70 2012-05-20T10:30:00Z 521.20 2012-05-20T10:30:04Z 518.80 2012-05-20T10:30:05Z 514.40 2012-05-20T10:30:09Z 510.60 2012-05-20T10:30:14Z 509.20 2012-05-20T10:30:14Z 505.30 2012-05-20T10:30:19Z 504.40 2012-05-20T10:30:21Z 502.90 2012-05-20T10:30:23Z 500.50 2012-05-20T10:30:26Z 498.10 2012-05-20T10:30:30Z 497.10 2012-05-20T10:30:35Z 496.20 2012-05-20T10:30:38Z 496.20 2012-05-20T10:30:42Z 496.20 2012-05-20T10:30:49Z 495.70 2012-05-20T10:30:56Z 495.20 2012-05-20T10:31:03Z 494.70 2012-05-20T10:31:10Z 493.80 2012-05-20T10:31:13Z 492.30 2012-05-20T10:31:20Z 490.40 2012-05-20T10:31:25Z 487.50 2012-05-20T10:31:29Z 485.60 2012-05-20T10:31:32Z 485.10 2012-05-20T10:31:36Z 485.10 2012-05-20T10:31:43Z 484.60 2012-05-20T10:31:50Z 483.20 2012-05-20T10:31:55Z 482.70 2012-05-20T10:32:00Z 479.80 2012-05-20T10:32:05Z 477.00 2012-05-20T10:32:09Z 475.00 2012-05-20T10:32:16Z 472.60 2012-05-20T10:32:23Z 472.10 2012-05-20T10:32:25Z 469.30 2012-05-20T10:32:30Z 467.30 2012-05-20T10:32:35Z 467.30 2012-05-20T10:32:40Z 467.30 2012-05-20T10:32:47Z 467.30 2012-05-20T10:32:54Z 466.90 2012-05-20T10:32:58Z 464.50 2012-05-20T10:33:01Z 459.20 2012-05-20T10:33:05Z 454.80 2012-05-20T10:33:08Z 454.40 2012-05-20T10:33:10Z 453.90 2012-05-20T10:33:12Z 453.40 2012-05-20T10:33:17Z 452.90 2012-05-20T10:33:19Z 449.50 2012-05-20T10:33:22Z 446.20 2012-05-20T10:33:24Z 440.90 2012-05-20T10:33:29Z 439.90 2012-05-20T10:33:29Z 438.50 2012-05-20T10:33:34Z 438.50 2012-05-20T10:33:38Z 438.50 2012-05-20T10:33:40Z 438.50 2012-05-20T10:33:41Z 438.50 2012-05-20T10:33:45Z 438.50 2012-05-20T10:33:50Z 438.50 2012-05-20T10:33:50Z 433.20 2012-05-20T10:33:55Z 429.90 2012-05-20T10:33:57Z 427.00 2012-05-20T10:33:59Z 426.50 2012-05-20T10:34:00Z 425.50 2012-05-20T10:34:02Z 422.20 2012-05-20T10:34:06Z 420.70 2012-05-20T10:34:09Z 418.80 2012-05-20T10:34:13Z 414.50 2012-05-20T10:34:18Z 414.00 2012-05-20T10:34:21Z 414.00 2012-05-20T10:34:25Z 415.40 2012-05-20T10:34:30Z 416.40 2012-05-20T10:34:34Z 417.40 2012-05-20T10:34:39Z 417.40 2012-05-20T10:34:39Z 417.80 2012-05-20T10:34:46Z 417.80 2012-05-20T10:34:51Z 417.80 2012-05-20T10:34:54Z 417.80 2012-05-20T10:34:58Z 417.80 2012-05-20T10:35:03Z 417.80 2012-05-20T10:35:10Z 418.30 2012-05-20T10:35:17Z 419.30 2012-05-20T10:35:22Z 421.20 2012-05-20T10:35:31Z 422.60 2012-05-20T10:35:38Z 424.10 2012-05-20T10:35:45Z 425.50 2012-05-20T10:35:52Z 427.40 2012-05-20T10:35:55Z 431.30 2012-05-20T10:36:02Z 430.80 2012-05-20T10:36:04Z 430.80 2012-05-20T10:36:06Z 428.90 2012-05-20T10:36:13Z 425.00 2012-05-20T10:36:16Z 423.10 2012-05-20T10:36:20Z 422.20 2012-05-20T10:36:23Z 423.60 2012-05-20T10:36:30Z 424.60 2012-05-20T10:36:37Z 425.50 2012-05-20T10:36:44Z 425.50 2012-05-20T10:36:51Z 425.50 2012-05-20T10:36:56Z 425.50 2012-05-20T10:37:05Z 425.50 2012-05-20T10:37:10Z 426.50 2012-05-20T10:37:17Z 429.40 2012-05-20T10:37:23Z 432.20 2012-05-20T10:37:28Z 433.20 2012-05-20T10:37:35Z 433.20 2012-05-20T10:37:40Z 433.20 2012-05-20T10:37:47Z 433.20 2012-05-20T10:37:54Z 434.20 2012-05-20T10:37:59Z 436.10 2012-05-20T10:38:08Z 437.10 2012-05-20T10:38:10Z 441.40 2012-05-20T10:38:15Z 442.80 2012-05-20T10:38:25Z 442.80 2012-05-20T10:38:32Z 443.80 2012-05-20T10:38:39Z 444.30 2012-05-20T10:38:41Z 447.10 2012-05-20T10:38:50Z 449.10 2012-05-20T10:38:53Z 452.90 2012-05-20T10:39:00Z 452.90 2012-05-20T10:39:07Z 452.90 2012-05-20T10:39:14Z 452.90 2012-05-20T10:39:21Z 452.90 2012-05-20T10:39:23Z 452.90 2012-05-20T10:39:28Z 452.90 2012-05-20T10:39:37Z 452.90 2012-05-20T10:39:42Z 452.00 2012-05-20T10:39:47Z 450.50 2012-05-20T10:39:52Z 450.50 2012-05-20T10:39:54Z 448.10 2012-05-20T10:39:59Z 448.60 2012-05-20T10:40:06Z 452.00 2012-05-20T10:40:10Z 455.30 2012-05-20T10:40:13Z 456.30 2012-05-20T10:40:15Z 456.80 2012-05-20T10:40:18Z 456.80 2012-05-20T10:40:20Z 456.80 2012-05-20T10:40:25Z 456.80 2012-05-20T10:40:36Z 456.80 2012-05-20T10:40:38Z 457.20 2012-05-20T10:40:48Z 458.70 2012-05-20T10:40:57Z 459.20 2012-05-20T10:41:04Z 459.60 2012-05-20T10:41:07Z 461.60 2012-05-20T10:41:16Z 462.50 2012-05-20T10:41:23Z 463.50 2012-05-20T10:41:28Z 464.90 2012-05-20T10:41:37Z 464.90 2012-05-20T10:41:40Z 464.90 2012-05-20T10:41:46Z 464.90 2012-05-20T10:41:47Z 463.50 2012-05-20T10:41:49Z 458.70 2012-05-20T10:41:54Z 453.90 2012-05-20T10:41:56Z 452.90 2012-05-20T10:41:58Z 449.50 2012-05-20T10:42:03Z 450.00 2012-05-20T10:42:08Z 449.50 2012-05-20T10:42:12Z 447.10 2012-05-20T10:42:17Z 445.70 2012-05-20T10:42:19Z 440.90 2012-05-20T10:42:24Z 439.90 2012-05-20T10:42:26Z 440.90 2012-05-20T10:42:31Z 446.20 2012-05-20T10:42:36Z 447.10 2012-05-20T10:42:38Z 447.10 2012-05-20T10:42:48Z 445.20 2012-05-20T10:42:59Z 444.30 2012-05-20T10:43:06Z 440.90 2012-05-20T10:43:09Z 438.50 2012-05-20T10:43:11Z 435.60 2012-05-20T10:43:13Z 431.30 2012-05-20T10:43:18Z 430.30 2012-05-20T10:43:21Z 430.30 2012-05-20T10:43:28Z 431.80 2012-05-20T10:43:34Z 431.80 2012-05-20T10:43:39Z 429.90 2012-05-20T10:43:46Z 426.00 2012-05-20T10:43:49Z 422.60 2012-05-20T10:43:51Z 419.80 2012-05-20T10:43:53Z 416.40 2012-05-20T10:43:58Z 415.90 2012-05-20T10:44:03Z 415.40 2012-05-20T10:44:07Z 412.50 2012-05-20T10:44:12Z 407.30 2012-05-20T10:44:15Z 403.40 2012-05-20T10:44:19Z 400.00 2012-05-20T10:44:26Z 403.40 2012-05-20T10:44:31Z 403.40 2012-05-20T10:44:47Z 402.90 2012-05-20T10:44:52Z 402.90 2012-05-20T10:44:54Z 400.00 2012-05-20T10:45:01Z 395.70 2012-05-20T10:45:06Z 394.80 2012-05-20T10:45:09Z 394.30 2012-05-20T10:45:16Z 395.20 2012-05-20T10:45:18Z 396.70 2012-05-20T10:45:25Z 398.60 2012-05-20T10:45:32Z 399.10 2012-05-20T10:45:37Z 400.50 2012-05-20T10:45:46Z 401.50 2012-05-20T10:45:53Z 402.00 2012-05-20T10:46:02Z 402.00 2012-05-20T10:46:07Z 402.50 2012-05-20T10:46:12Z 402.50 2012-05-20T10:46:19Z 402.50 2012-05-20T10:46:21Z 402.50 2012-05-20T10:46:28Z 401.00 2012-05-20T10:46:35Z 400.00 2012-05-20T10:46:45Z 399.60 2012-05-20T10:46:56Z 399.60 2012-05-20T10:47:04Z 399.60 2012-05-20T10:47:15Z 401.50 2012-05-20T10:47:24Z 403.40 2012-05-20T10:47:34Z 403.40 2012-05-20T10:47:39Z 403.40 2012-05-20T10:47:41Z 403.40 2012-05-20T10:47:46Z 402.00 2012-05-20T10:47:50Z 402.00 2012-05-20T10:47:53Z 399.60 2012-05-20T10:47:58Z 396.20 2012-05-20T10:48:04Z 395.20 2012-05-20T10:48:07Z 394.30 2012-05-20T10:48:09Z 390.90 2012-05-20T10:48:14Z 387.50 2012-05-20T10:48:18Z 386.60 2012-05-20T10:48:19Z 382.70 2012-05-20T10:48:23Z 382.30 2012-05-20T10:48:28Z 382.30 2012-05-20T10:48:31Z 381.80 2012-05-20T10:48:33Z 381.80 2012-05-20T10:48:37Z 381.80 2012-05-20T10:48:44Z 381.80 2012-05-20T10:48:51Z 381.80 2012-05-20T10:48:56Z 381.80 2012-05-20T10:49:03Z 381.80 2012-05-20T10:49:05Z 381.80 2012-05-20T10:49:12Z 381.80 2012-05-20T10:49:20Z 381.80 2012-05-20T10:49:24Z 381.80 2012-05-20T10:49:31Z 381.80 2012-05-20T10:49:36Z 380.30 2012-05-20T10:49:41Z 377.50 2012-05-20T10:49:48Z 373.10 2012-05-20T10:49:52Z 369.80 2012-05-20T10:49:55Z 367.80 2012-05-20T10:50:00Z 366.90 2012-05-20T10:50:02Z 366.40 2012-05-20T10:50:04Z 366.90 2012-05-20T10:50:09Z 365.40 2012-05-20T10:50:14Z 363.00 2012-05-20T10:50:18Z 362.10 2012-05-20T10:50:18Z 359.70 2012-05-20T10:50:21Z 357.80 2012-05-20T10:50:28Z 357.80 2012-05-20T10:50:32Z 357.80 2012-05-20T10:50:39Z 356.30 2012-05-20T10:50:42Z 352.00 2012-05-20T10:50:47Z 348.10 2012-05-20T10:50:51Z 347.20 2012-05-20T10:50:56Z 347.20 2012-05-20T10:51:05Z 345.70 2012-05-20T10:51:10Z 342.90 2012-05-20T10:51:15Z 341.90 2012-05-20T10:51:15Z 340.00 2012-05-20T10:51:20Z 340.00 2012-05-20T10:51:27Z 339.50 2012-05-20T10:51:34Z 338.50 2012-05-20T10:51:36Z 338.00 2012-05-20T10:51:41Z 333.20 2012-05-20T10:51:45Z 331.30 2012-05-20T10:51:48Z 327.50 2012-05-20T10:51:54Z 327.50 2012-05-20T10:51:59Z 327.50 2012-05-20T10:52:02Z 327.00 2012-05-20T10:52:07Z 326.50 2012-05-20T10:52:13Z 325.50 2012-05-20T10:52:16Z 325.10 2012-05-20T10:52:20Z 324.60 2012-05-20T10:52:21Z 322.20 2012-05-20T10:52:25Z 318.80 2012-05-20T10:52:28Z 317.90 2012-05-20T10:52:30Z 315.00 2012-05-20T10:52:35Z 314.00 2012-05-20T10:52:39Z 314.00 2012-05-20T10:52:42Z 314.00 2012-05-20T10:52:46Z 310.20 2012-05-20T10:52:51Z 306.80 2012-05-20T10:52:53Z 303.40 2012-05-20T10:52:56Z 300.50 2012-05-20T10:52:58Z 299.10 2012-05-20T10:53:01Z 298.60 2012-05-20T10:53:05Z 298.60 2012-05-20T10:53:08Z 294.80 2012-05-20T10:53:14Z 290.90 2012-05-20T10:53:17Z 289.00 2012-05-20T10:53:17Z 283.70 2012-05-20T10:53:21Z 279.90 2012-05-20T10:53:24Z 279.40 2012-05-20T10:53:24Z 280.40 2012-05-20T10:53:29Z 282.80 2012-05-20T10:53:31Z 284.20 2012-05-20T10:53:35Z 284.20 2012-05-20T10:53:38Z 277.50 2012-05-20T10:53:43Z 274.10 2012-05-20T10:53:45Z 268.80 2012-05-20T10:53:47Z 265.90 2012-05-20T10:53:50Z 264.00 2012-05-20T10:53:54Z 264.50 2012-05-20T10:53:59Z 264.50 2012-05-20T10:54:06Z 260.20 2012-05-20T10:54:11Z 255.40 2012-05-20T10:54:15Z 253.40 2012-05-20T10:54:18Z 253.00 2012-05-20T10:54:25Z 250.60 2012-05-20T10:54:30Z 247.20 2012-05-20T10:54:34Z 243.80 2012-05-20T10:54:39Z 243.40 2012-05-20T10:54:39Z 242.90 2012-05-20T10:54:46Z 242.90 2012-05-20T10:54:46Z 242.40 2012-05-20T10:54:53Z 241.40 2012-05-20T10:54:55Z 239.00 2012-05-20T10:55:00Z 235.70 2012-05-20T10:55:02Z 233.70 2012-05-20T10:55:05Z 232.80 2012-05-20T10:55:07Z 232.30 2012-05-20T10:55:12Z 232.30 2012-05-20T10:55:16Z 228.40 2012-05-20T10:55:21Z 224.60 2012-05-20T10:55:26Z 223.20 2012-05-20T10:55:29Z 222.20 2012-05-20T10:55:33Z 219.80 2012-05-20T10:55:36Z 214.50 2012-05-20T10:55:40Z 210.70 2012-05-20T10:55:43Z 209.20 2012-05-20T10:55:47Z 209.20 2012-05-20T10:55:52Z 209.20 2012-05-20T10:55:59Z 208.70 2012-05-20T10:56:03Z 206.80 2012-05-20T10:56:11Z 206.30 2012-05-20T10:56:13Z 204.40 2012-05-20T10:56:17Z 203.50 2012-05-20T10:56:20Z 202.00 2012-05-20T10:56:25Z 202.00 2012-05-20T10:56:27Z 202.50 2012-05-20T10:56:34Z 202.50 2012-05-20T10:56:41Z 201.50 2012-05-20T10:56:46Z 201.10 2012-05-20T10:56:51Z 200.60 2012-05-20T10:56:55Z 199.10 2012-05-20T10:56:58Z 198.60 2012-05-20T10:57:02Z 198.20 2012-05-20T10:57:07Z 197.70 2012-05-20T10:57:09Z 197.20 2012-05-20T10:57:12Z 196.70 2012-05-20T10:57:17Z 196.20 2012-05-20T10:57:19Z 195.80 2012-05-20T10:57:26Z 195.30 2012-05-20T10:57:28Z 194.30 2012-05-20T10:57:35Z 193.80 2012-05-20T10:57:37Z 193.40 2012-05-20T10:57:40Z 192.90 2012-05-20T10:57:42Z 192.90 2012-05-20T10:57:45Z 191.90 2012-05-20T10:57:49Z 191.00 2012-05-20T10:57:52Z 190.50 2012-05-20T10:57:56Z 188.60 2012-05-20T10:58:03Z 184.70 2012-05-20T10:58:06Z 181.40 2012-05-20T10:58:10Z 179.40 2012-05-20T10:58:13Z 179.90 2012-05-20T10:58:18Z 179.90 2012-05-20T10:58:27Z 178.90 2012-05-20T10:58:32Z 178.00 2012-05-20T10:58:34Z 174.60 2012-05-20T10:58:43Z 170.80 2012-05-20T10:58:46Z 169.30 2012-05-20T10:58:53Z 169.30 2012-05-20T10:58:55Z 169.30 2012-05-20T10:58:57Z 169.30 2012-05-20T10:59:06Z 168.90 2012-05-20T10:59:09Z 167.40 2012-05-20T10:59:14Z 166.40 2012-05-20T10:59:19Z 164.00 2012-05-20T10:59:28Z 161.20 2012-05-20T10:59:33Z 159.20 2012-05-20T10:59:37Z 158.80 2012-05-20T10:59:40Z 158.80 2012-05-20T10:59:49Z 157.80 2012-05-20T10:59:58Z 155.90 2012-05-20T11:00:08Z 154.90 2012-05-20T11:00:13Z 153.90 2012-05-20T11:00:20Z 150.60 2012-05-20T11:00:26Z 149.60 2012-05-20T11:00:26Z 145.80 2012-05-20T11:00:34Z 145.80 2012-05-20T11:00:41Z 146.30 2012-05-20T11:00:48Z 146.30 2012-05-20T11:00:57Z 146.30 2012-05-20T11:01:04Z 147.70 2012-05-20T11:01:13Z 148.70 2012-05-20T11:01:21Z 149.60 2012-05-20T11:01:28Z 150.60 2012-05-20T11:01:37Z 152.00 2012-05-20T11:01:42Z 152.50 2012-05-20T11:01:49Z 154.40 2012-05-20T11:01:58Z 155.40 2012-05-20T11:02:07Z 156.40 2012-05-20T11:02:14Z 157.30 2012-05-20T11:02:19Z 158.30 2012-05-20T11:02:28Z 159.70 2012-05-20T11:02:36Z 160.20 2012-05-20T11:02:43Z 161.60 2012-05-20T11:02:52Z 162.10 2012-05-20T11:02:55Z 163.10 2012-05-20T11:03:01Z 164.00 2012-05-20T11:03:09Z 165.00 2012-05-20T11:03:16Z 166.40 2012-05-20T11:03:25Z 167.40 2012-05-20T11:03:34Z 168.40 2012-05-20T11:03:42Z 169.80 2012-05-20T11:03:51Z 171.20 2012-05-20T11:04:00Z 172.70 2012-05-20T11:04:07Z 173.20 2012-05-20T11:04:14Z 174.60 2012-05-20T11:04:24Z 175.60 2012-05-20T11:04:31Z 177.50 2012-05-20T11:04:40Z 178.50 2012-05-20T11:04:47Z 179.40 2012-05-20T11:04:56Z 181.40 2012-05-20T11:05:06Z 182.30 2012-05-20T11:05:13Z 183.80 2012-05-20T11:05:22Z 185.20 2012-05-20T11:05:32Z 186.10 2012-05-20T11:05:39Z 188.10 2012-05-20T11:05:48Z 188.60 2012-05-20T11:05:55Z 189.50 2012-05-20T11:06:02Z 191.00 2012-05-20T11:06:09Z 191.90 2012-05-20T11:06:16Z 193.40 2012-05-20T11:06:24Z 194.80 2012-05-20T11:06:33Z 195.80 2012-05-20T11:06:40Z 197.70 2012-05-20T11:06:49Z 199.10 2012-05-20T11:06:59Z 201.10 2012-05-20T11:07:08Z 202.50 2012-05-20T11:07:17Z 203.50 2012-05-20T11:07:24Z 204.90 2012-05-20T11:07:31Z 206.30 2012-05-20T11:07:41Z 207.30 2012-05-20T11:07:48Z 208.30 2012-05-20T11:07:55Z 209.20 2012-05-20T11:08:04Z 210.70 2012-05-20T11:08:11Z 211.60 2012-05-20T11:08:18Z 213.10 2012-05-20T11:08:28Z 214.50 2012-05-20T11:08:37Z 215.50 2012-05-20T11:08:44Z 216.40 2012-05-20T11:08:49Z 217.90 2012-05-20T11:08:58Z 219.80 2012-05-20T11:09:08Z 219.80 2012-05-20T11:09:17Z 220.80 2012-05-20T11:09:24Z 220.80 2012-05-20T11:09:31Z 220.80 2012-05-20T11:09:38Z 220.80 2012-05-20T11:09:45Z 221.70 2012-05-20T11:09:54Z 222.20 2012-05-20T11:10:00Z 222.70 2012-05-20T11:10:07Z 223.60 2012-05-20T11:10:16Z 224.10 2012-05-20T11:10:23Z 224.60 2012-05-20T11:10:30Z 225.10 2012-05-20T11:10:39Z 225.60 2012-05-20T11:10:48Z 225.60 2012-05-20T11:10:53Z 225.60 2012-05-20T11:11:00Z 226.10 2012-05-20T11:11:08Z 226.10 2012-05-20T11:11:17Z 226.10 2012-05-20T11:11:24Z 226.50 2012-05-20T11:11:31Z 226.50 2012-05-20T11:11:36Z 227.00 2012-05-20T11:11:45Z 227.00 2012-05-20T11:11:54Z 227.00 2012-05-20T11:12:01Z 227.00 2012-05-20T11:12:09Z 227.50 2012-05-20T11:12:16Z 227.50 2012-05-20T11:12:23Z 228.00 2012-05-20T11:12:32Z 228.40 2012-05-20T11:12:39Z 228.90 2012-05-20T11:12:48Z 229.90 2012-05-20T11:13:09Z 230.40 2012-05-20T11:13:17Z 230.90 2012-05-20T11:13:26Z 231.30 2012-05-20T11:13:33Z 232.80 2012-05-20T11:13:38Z 233.30 2012-05-20T11:13:47Z 233.70 2012-05-20T11:13:54Z 233.30 2012-05-20T11:13:57Z 234.20 2012-05-20T11:14:03Z 234.20 2012-05-20T11:14:06Z 234.20 2012-05-20T11:14:15Z 235.20 2012-05-20T11:14:24Z 235.70 2012-05-20T11:14:30Z 235.20 2012-05-20T11:14:37Z 235.20 2012-05-20T11:14:46Z 235.20 2012-05-20T11:14:48Z 235.20 2012-05-20T11:15:00Z 235.20 2012-05-20T11:15:02Z 235.20 2012-05-20T11:15:05Z 235.20 2012-05-20T11:15:09Z 235.70 2012-05-20T11:15:16Z 235.70 2012-05-20T11:15:18Z 236.10 2012-05-20T11:15:26Z 236.60 2012-05-20T11:15:33Z 238.10 2012-05-20T11:15:38Z 239.00 2012-05-20T11:15:45Z 240.50 2012-05-20T11:15:54Z 241.90 2012-05-20T11:16:03Z 243.40 2012-05-20T11:16:13Z 244.80 2012-05-20T11:16:22Z 246.20 2012-05-20T11:16:31Z 247.70 2012-05-20T11:16:39Z 249.10 2012-05-20T11:16:46Z 251.00 2012-05-20T11:16:53Z 252.50 2012-05-20T11:17:00Z 253.40 2012-05-20T11:17:07Z 255.40 2012-05-20T11:17:16Z 256.30 2012-05-20T11:17:23Z 258.20 2012-05-20T11:17:32Z 259.20 2012-05-20T11:17:39Z 260.60 2012-05-20T11:17:46Z 261.60 2012-05-20T11:17:54Z 263.50 2012-05-20T11:18:01Z 265.00 2012-05-20T11:18:08Z 265.90 2012-05-20T11:18:15Z 266.90 2012-05-20T11:18:22Z 268.80 2012-05-20T11:18:29Z 270.80 2012-05-20T11:18:38Z 271.70 2012-05-20T11:18:45Z 272.70 2012-05-20T11:18:53Z 273.10 2012-05-20T11:18:57Z 273.10 2012-05-20T11:19:02Z 273.10 2012-05-20T11:19:09Z 273.10 2012-05-20T11:19:13Z 273.10 2012-05-20T11:19:14Z 272.20 2012-05-20T11:19:21Z 272.20 2012-05-20T11:19:28Z 272.20 2012-05-20T11:19:35Z 272.20 2012-05-20T11:19:42Z 273.60 2012-05-20T11:19:44Z 274.60 2012-05-20T11:19:53Z 276.50 2012-05-20T11:20:03Z 278.40 2012-05-20T11:20:10Z 279.40 2012-05-20T11:20:19Z 279.90 2012-05-20T11:20:24Z 279.90 2012-05-20T11:20:36Z 280.40 2012-05-20T11:20:45Z 280.40 2012-05-20T11:20:50Z 280.40 2012-05-20T11:20:52Z 278.00 2012-05-20T11:21:01Z 278.00 2012-05-20T11:21:06Z 278.00 2012-05-20T11:21:11Z 279.40 2012-05-20T11:21:18Z 280.80 2012-05-20T11:21:25Z 280.80 2012-05-20T11:21:25Z 280.80 2012-05-20T11:21:30Z 278.90 2012-05-20T11:21:34Z 274.60 2012-05-20T11:21:37Z 270.80 2012-05-20T11:21:39Z 266.40 2012-05-20T11:21:41Z 262.10 2012-05-20T11:21:42Z 260.60 2012-05-20T11:21:44Z 255.90 2012-05-20T11:21:48Z 254.40 2012-05-20T11:21:51Z 253.40 2012-05-20T11:21:53Z 251.50 2012-05-20T11:21:56Z 250.10 2012-05-20T11:21:58Z 248.20 2012-05-20T11:22:02Z 244.30 2012-05-20T11:22:07Z 243.40 2012-05-20T11:22:07Z 239.50 2012-05-20T11:22:12Z 236.60 2012-05-20T11:22:14Z 235.70 2012-05-20T11:22:19Z 234.20 2012-05-20T11:22:19Z 234.70 2012-05-20T11:22:24Z 234.20 2012-05-20T11:22:28Z 233.30 2012-05-20T11:22:31Z 230.40 2012-05-20T11:22:35Z 227.00 2012-05-20T11:22:38Z 225.60 2012-05-20T11:22:38Z 223.60 2012-05-20T11:22:45Z 223.60 2012-05-20T11:22:52Z 224.60 2012-05-20T11:22:56Z 224.60 2012-05-20T11:23:01Z 222.70 2012-05-20T11:23:06Z 219.30 2012-05-20T11:23:11Z 217.40 2012-05-20T11:23:18Z 216.40 2012-05-20T11:23:22Z 215.90 2012-05-20T11:23:30Z 217.90 2012-05-20T11:23:37Z 221.20 2012-05-20T11:23:43Z 224.60 2012-05-20T11:23:48Z 226.10 2012-05-20T11:23:55Z 226.50 2012-05-20T11:24:02Z 228.00 2012-05-20T11:24:11Z 228.00 2012-05-20T11:24:18Z 228.40 2012-05-20T11:24:23Z 228.40 2012-05-20T11:24:28Z 228.40 2012-05-20T11:24:33Z 228.40 2012-05-20T11:24:33Z 226.10 2012-05-20T11:24:38Z 222.70 2012-05-20T11:24:42Z 220.30 2012-05-20T11:24:44Z 215.50 2012-05-20T11:24:49Z 215.50 2012-05-20T11:24:54Z 215.00 2012-05-20T11:24:56Z 209.70 2012-05-20T11:25:01Z 205.90 2012-05-20T11:25:03Z 201.10 2012-05-20T11:25:05Z 195.80 2012-05-20T11:25:08Z 193.40 2012-05-20T11:25:10Z 193.40 2012-05-20T11:25:12Z 193.40 2012-05-20T11:25:13Z 194.30 2012-05-20T11:25:17Z 191.90 2012-05-20T11:25:22Z 187.10 2012-05-20T11:25:24Z 185.20 2012-05-20T11:25:27Z 182.80 2012-05-20T11:25:31Z 186.10 2012-05-20T11:25:36Z 189.50 2012-05-20T11:25:41Z 189.00 2012-05-20T11:25:43Z 186.10 2012-05-20T11:25:46Z 184.70 2012-05-20T11:25:53Z 189.00 2012-05-20T11:25:59Z 191.90 2012-05-20T11:26:02Z 191.90 2012-05-20T11:26:07Z 191.90 2012-05-20T11:26:14Z 191.90 2012-05-20T11:26:18Z 187.10 2012-05-20T11:26:23Z 182.80 2012-05-20T11:26:25Z 179.90 2012-05-20T11:26:28Z 178.90 2012-05-20T11:26:35Z 178.90 2012-05-20T11:26:37Z 178.50 2012-05-20T11:26:39Z 173.20 2012-05-20T11:26:42Z 169.80 2012-05-20T11:26:44Z 168.40 2012-05-20T11:26:47Z 166.40 2012-05-20T11:26:49Z 165.50 2012-05-20T11:26:51Z 165.50 2012-05-20T11:26:56Z 165.50 2012-05-20T11:27:01Z 164.00 2012-05-20T11:27:03Z 159.70 2012-05-20T11:27:08Z 159.70 2012-05-20T11:27:12Z 158.30 2012-05-20T11:27:15Z 158.30 2012-05-20T11:27:17Z 157.80 2012-05-20T11:27:26Z 156.80 2012-05-20T11:27:33Z 155.40 2012-05-20T11:27:38Z 154.40 2012-05-20T11:27:43Z 153.90 2012-05-20T11:27:50Z 153.50 2012-05-20T11:27:57Z 152.00 2012-05-20T11:28:04Z 151.50 2012-05-20T11:28:09Z 151.50 2012-05-20T11:28:21Z 151.50 2012-05-20T11:28:28Z 151.50 2012-05-20T11:28:30Z 149.10 2012-05-20T11:28:35Z 143.40 2012-05-20T11:28:39Z 139.10 2012-05-20T11:28:42Z 136.60 2012-05-20T11:28:46Z 140.00 2012-05-20T11:28:51Z 144.30 2012-05-20T11:28:53Z 146.70 2012-05-20T11:29:00Z 146.70 2012-05-20T11:29:05Z 146.70 2012-05-20T11:29:12Z 146.70 2012-05-20T11:29:12Z 146.70 2012-05-20T11:29:22Z 146.70 2012-05-20T11:29:29Z 147.20 2012-05-20T11:29:40Z 147.20 2012-05-20T11:30:20Z 147.20 2012-05-20T11:30:53Z 147.20 2012-05-20T11:32:08Z 147.20 2012-05-20T11:32:11Z 147.20 2012-05-20T11:32:15Z 147.20 2012-05-20T11:32:17Z 140.50 2012-05-20T11:32:22Z 136.60 2012-05-20T11:32:25Z 136.60 2012-05-20T11:32:25Z 135.20 2012-05-20T11:32:29Z 134.70 2012-05-20T11:32:34Z 134.70 2012-05-20T11:32:37Z 134.70 2012-05-20T11:32:39Z 134.70 2012-05-20T11:32:46Z 133.80 2012-05-20T11:32:50Z 132.30 2012-05-20T11:32:55Z 128.90 2012-05-20T11:32:58Z 125.60 2012-05-20T11:33:04Z 125.10 2012-05-20T11:33:09Z 124.60 2012-05-20T11:33:14Z 123.70 2012-05-20T11:33:21Z 119.30 2012-05-20T11:33:26Z 117.40 2012-05-20T11:33:28Z 112.60 2012-05-20T11:33:31Z 111.20 2012-05-20T11:33:35Z 110.20 2012-05-20T11:33:42Z 110.20 2012-05-20T11:33:44Z 108.80 2012-05-20T11:33:49Z 107.80 2012-05-20T11:33:51Z 103.50 2012-05-20T11:33:56Z 102.00 2012-05-20T11:33:59Z 98.70 2012-05-20T11:34:05Z 95.80 2012-05-20T11:34:12Z 95.30 2012-05-20T11:34:15Z 95.30 2012-05-20T11:34:22Z 96.30 2012-05-20T11:34:31Z 97.70 2012-05-20T11:34:39Z 97.70 2012-05-20T11:34:48Z 98.20 2012-05-20T11:34:55Z 98.20 2012-05-20T11:34:57Z 98.20 2012-05-20T11:35:04Z 98.70 2012-05-20T11:35:07Z 99.60 2012-05-20T11:35:16Z 100.10 2012-05-20T11:35:25Z 100.60 2012-05-20T11:35:33Z 102.00 2012-05-20T11:35:40Z 103.00 2012-05-20T11:35:47Z 104.00 2012-05-20T11:35:56Z 104.90 2012-05-20T11:36:03Z 105.40 2012-05-20T11:36:10Z 106.80 2012-05-20T11:36:19Z 108.30 2012-05-20T11:36:29Z 108.80 2012-05-20T11:36:38Z 109.70 2012-05-20T11:36:47Z 110.20 2012-05-20T11:36:55Z 110.20 2012-05-20T11:37:02Z 110.20 2012-05-20T11:37:06Z 110.70 2012-05-20T11:37:11Z 111.70 2012-05-20T11:37:18Z 112.10 2012-05-20T11:37:25Z 113.10 2012-05-20T11:37:35Z 114.10 2012-05-20T11:37:44Z 114.50 2012-05-20T11:37:53Z 115.00 2012-05-20T11:37:58Z 115.50 2012-05-20T11:38:05Z 115.50 2012-05-20T11:38:08Z 115.50 2012-05-20T11:38:14Z 116.00 2012-05-20T11:38:22Z 116.90 2012-05-20T11:38:33Z 117.40 2012-05-20T11:38:38Z 118.40 2012-05-20T11:38:45Z 118.90 2012-05-20T11:38:47Z 119.80 2012-05-20T11:38:54Z 120.80 2012-05-20T11:39:01Z 122.20 2012-05-20T11:39:06Z 124.20 2012-05-20T11:39:15Z 125.60 2012-05-20T11:39:23Z 126.60 2012-05-20T11:39:29Z 127.00 2012-05-20T11:39:37Z