www.cicloide.com 4907 www.cicloide.com 4907 557.30 2011-05-01T08:00:34Z 558.70 2011-05-01T08:02:22Z 558.80 2011-05-01T08:02:36Z 555.60 2011-05-01T08:02:47Z 545.50 2011-05-01T08:03:01Z 535.70 2011-05-01T08:03:13Z 531.10 2011-05-01T08:03:23Z 527.20 2011-05-01T08:03:34Z 520.90 2011-05-01T08:03:55Z 517.00 2011-05-01T08:04:07Z 511.10 2011-05-01T08:04:21Z 503.50 2011-05-01T08:04:40Z 495.20 2011-05-01T08:05:06Z 489.80 2011-05-01T08:05:29Z 486.10 2011-05-01T08:05:44Z 480.20 2011-05-01T08:06:00Z 477.70 2011-05-01T08:06:23Z 477.30 2011-05-01T08:06:31Z 476.40 2011-05-01T08:06:35Z 474.80 2011-05-01T08:06:45Z 474.30 2011-05-01T08:06:49Z 460.90 2011-05-01T08:08:07Z 457.20 2011-05-01T08:08:18Z 451.00 2011-05-01T08:08:28Z 444.30 2011-05-01T08:08:37Z 442.00 2011-05-01T08:09:01Z 441.30 2011-05-01T08:09:05Z 439.30 2011-05-01T08:09:19Z 438.00 2011-05-01T08:09:26Z 438.40 2011-05-01T08:09:31Z 443.30 2011-05-01T08:09:45Z 445.40 2011-05-01T08:09:59Z 439.10 2011-05-01T08:10:13Z 439.30 2011-05-01T08:10:18Z 437.30 2011-05-01T08:10:42Z 433.80 2011-05-01T08:11:05Z 433.30 2011-05-01T08:11:14Z 434.50 2011-05-01T08:11:31Z 433.20 2011-05-01T08:11:36Z 432.00 2011-05-01T08:11:40Z 430.30 2011-05-01T08:11:54Z 427.30 2011-05-01T08:12:04Z 417.40 2011-05-01T08:12:46Z 416.10 2011-05-01T08:12:51Z 411.50 2011-05-01T08:13:10Z 406.40 2011-05-01T08:13:21Z 395.60 2011-05-01T08:13:36Z 386.90 2011-05-01T08:13:45Z 386.60 2011-05-01T08:13:49Z 385.80 2011-05-01T08:13:54Z 377.90 2011-05-01T08:14:36Z 375.00 2011-05-01T08:15:14Z 372.10 2011-05-01T08:15:28Z 368.50 2011-05-01T08:15:44Z 363.40 2011-05-01T08:16:34Z 361.70 2011-05-01T08:16:45Z 358.80 2011-05-01T08:17:26Z 353.90 2011-05-01T08:17:47Z 350.60 2011-05-01T08:17:58Z 347.40 2011-05-01T08:18:08Z 336.30 2011-05-01T08:18:29Z 335.70 2011-05-01T08:18:45Z 337.60 2011-05-01T08:18:59Z 340.00 2011-05-01T08:19:11Z 341.70 2011-05-01T08:19:18Z 338.80 2011-05-01T08:19:28Z 333.20 2011-05-01T08:19:39Z 327.10 2011-05-01T08:19:58Z 330.30 2011-05-01T08:20:14Z 338.80 2011-05-01T08:20:47Z 339.60 2011-05-01T08:20:52Z 339.40 2011-05-01T08:20:54Z 336.90 2011-05-01T08:21:20Z 335.80 2011-05-01T08:21:23Z 335.90 2011-05-01T08:21:30Z 334.60 2011-05-01T08:21:37Z 335.80 2011-05-01T08:21:51Z 343.30 2011-05-01T08:22:05Z 351.80 2011-05-01T08:22:28Z 355.60 2011-05-01T08:23:01Z 352.80 2011-05-01T08:23:20Z 361.40 2011-05-01T08:25:13Z 369.20 2011-05-01T08:26:23Z 371.10 2011-05-01T08:26:37Z 374.30 2011-05-01T08:27:00Z 377.50 2011-05-01T08:27:22Z 381.50 2011-05-01T08:27:36Z 381.80 2011-05-01T08:27:38Z 382.20 2011-05-01T08:27:47Z 380.80 2011-05-01T08:27:52Z 378.70 2011-05-01T08:27:59Z 377.50 2011-05-01T08:28:13Z 380.70 2011-05-01T08:28:30Z 385.20 2011-05-01T08:28:47Z 391.30 2011-05-01T08:29:07Z 394.50 2011-05-01T08:29:22Z 396.90 2011-05-01T08:29:40Z 398.30 2011-05-01T08:29:50Z 394.40 2011-05-01T08:29:57Z 388.90 2011-05-01T08:30:04Z 387.90 2011-05-01T08:30:08Z 389.00 2011-05-01T08:30:13Z 391.00 2011-05-01T08:30:23Z 390.60 2011-05-01T08:30:27Z 390.40 2011-05-01T08:30:49Z 390.90 2011-05-01T08:30:56Z 390.00 2011-05-01T08:31:05Z 394.80 2011-05-01T08:31:19Z 398.60 2011-05-01T08:31:33Z 399.00 2011-05-01T08:31:36Z 399.50 2011-05-01T08:31:49Z 405.90 2011-05-01T08:32:20Z 405.10 2011-05-01T08:32:36Z 409.90 2011-05-01T08:33:02Z 413.70 2011-05-01T08:33:19Z 417.40 2011-05-01T08:33:35Z 414.40 2011-05-01T08:33:54Z 414.60 2011-05-01T08:33:59Z 416.00 2011-05-01T08:34:03Z 417.30 2011-05-01T08:34:12Z 417.90 2011-05-01T08:34:15Z 429.00 2011-05-01T08:35:35Z 429.50 2011-05-01T08:35:54Z 432.00 2011-05-01T08:36:22Z 443.70 2011-05-01T08:37:42Z 444.80 2011-05-01T08:37:49Z 450.30 2011-05-01T08:38:15Z 466.20 2011-05-01T08:39:09Z 469.90 2011-05-01T08:39:25Z 472.70 2011-05-01T08:39:49Z 475.70 2011-05-01T08:40:42Z 475.10 2011-05-01T08:40:47Z 460.90 2011-05-01T08:41:15Z 459.60 2011-05-01T08:41:30Z 461.30 2011-05-01T08:41:41Z 463.40 2011-05-01T08:41:48Z 467.00 2011-05-01T08:42:05Z 470.40 2011-05-01T08:42:21Z 473.60 2011-05-01T08:43:15Z 477.20 2011-05-01T08:43:36Z 480.40 2011-05-01T08:43:50Z 485.10 2011-05-01T08:44:11Z 491.40 2011-05-01T08:44:32Z 489.70 2011-05-01T08:44:44Z 483.60 2011-05-01T08:44:54Z 477.00 2011-05-01T08:45:08Z 458.80 2011-05-01T08:45:47Z 457.70 2011-05-01T08:45:50Z 459.30 2011-05-01T08:45:55Z 460.90 2011-05-01T08:46:06Z 461.80 2011-05-01T08:46:21Z 461.40 2011-05-01T08:46:32Z 459.10 2011-05-01T08:46:46Z 458.30 2011-05-01T08:47:00Z 461.40 2011-05-01T08:47:24Z 462.20 2011-05-01T08:47:29Z 463.40 2011-05-01T08:47:48Z 459.00 2011-05-01T08:48:15Z 457.70 2011-05-01T08:48:18Z 454.60 2011-05-01T08:48:23Z 456.90 2011-05-01T08:48:27Z 463.60 2011-05-01T08:48:37Z 465.00 2011-05-01T08:48:41Z 466.00 2011-05-01T08:48:46Z 467.70 2011-05-01T08:49:02Z 467.20 2011-05-01T08:49:16Z 466.30 2011-05-01T08:49:21Z 466.60 2011-05-01T08:49:24Z 471.70 2011-05-01T08:49:45Z 480.00 2011-05-01T08:50:11Z 483.30 2011-05-01T08:50:43Z 486.80 2011-05-01T08:50:57Z 490.70 2011-05-01T08:51:21Z 488.00 2011-05-01T08:51:35Z 484.00 2011-05-01T08:51:42Z 481.40 2011-05-01T08:51:49Z 481.70 2011-05-01T08:51:51Z 481.60 2011-05-01T08:51:56Z 484.70 2011-05-01T08:52:11Z 489.20 2011-05-01T08:52:27Z 492.10 2011-05-01T08:52:48Z 491.70 2011-05-01T08:53:12Z 495.10 2011-05-01T08:53:35Z 500.30 2011-05-01T08:54:03Z 501.50 2011-05-01T08:54:12Z 505.70 2011-05-01T08:54:40Z 502.30 2011-05-01T08:54:52Z 499.90 2011-05-01T08:55:06Z 500.90 2011-05-01T08:55:11Z 506.80 2011-05-01T08:55:41Z 507.10 2011-05-01T08:55:44Z 507.60 2011-05-01T08:55:49Z 508.00 2011-05-01T08:56:03Z 511.00 2011-05-01T08:56:22Z 511.70 2011-05-01T08:56:26Z 512.10 2011-05-01T08:56:35Z 511.70 2011-05-01T08:56:43Z 517.40 2011-05-01T08:57:01Z 516.50 2011-05-01T08:57:20Z 518.70 2011-05-01T08:57:41Z 521.10 2011-05-01T08:58:02Z 528.60 2011-05-01T08:58:28Z 536.30 2011-05-01T08:58:56Z 540.10 2011-05-01T08:59:18Z 539.60 2011-05-01T08:59:34Z 538.30 2011-05-01T08:59:50Z 538.40 2011-05-01T09:00:05Z 539.60 2011-05-01T09:00:30Z 543.70 2011-05-01T09:00:54Z 548.10 2011-05-01T09:01:12Z 553.40 2011-05-01T09:01:38Z 559.90 2011-05-01T09:02:11Z 569.10 2011-05-01T09:02:53Z 574.50 2011-05-01T09:03:17Z 577.10 2011-05-01T09:03:45Z 577.50 2011-05-01T09:04:11Z 578.40 2011-05-01T09:04:30Z 579.40 2011-05-01T09:04:53Z 583.90 2011-05-01T09:05:10Z 594.50 2011-05-01T09:05:55Z 599.00 2011-05-01T09:06:37Z 606.80 2011-05-01T09:07:05Z 609.70 2011-05-01T09:07:14Z 610.20 2011-05-01T09:07:28Z 606.80 2011-05-01T09:07:40Z 610.30 2011-05-01T09:07:57Z 614.50 2011-05-01T09:08:15Z 618.00 2011-05-01T09:08:36Z 622.70 2011-05-01T09:08:53Z 633.00 2011-05-01T09:09:35Z 645.30 2011-05-01T09:10:22Z 649.50 2011-05-01T09:10:38Z 654.10 2011-05-01T09:11:02Z 656.20 2011-05-01T09:11:16Z 657.20 2011-05-01T09:11:35Z 657.90 2011-05-01T09:11:51Z 661.00 2011-05-01T09:12:08Z 686.90 2011-05-01T09:13:39Z 692.30 2011-05-01T09:14:05Z 700.60 2011-05-01T09:14:47Z 713.40 2011-05-01T09:15:41Z 721.50 2011-05-01T09:16:12Z 725.40 2011-05-01T09:16:33Z 729.80 2011-05-01T09:17:25Z 730.40 2011-05-01T09:17:29Z 735.50 2011-05-01T09:18:02Z 736.50 2011-05-01T09:18:11Z 739.30 2011-05-01T09:18:26Z 741.10 2011-05-01T09:18:38Z 742.40 2011-05-01T09:18:45Z 743.00 2011-05-01T09:18:54Z 746.90 2011-05-01T09:19:17Z 751.80 2011-05-01T09:19:39Z 758.20 2011-05-01T09:20:09Z 762.30 2011-05-01T09:20:35Z 766.10 2011-05-01T09:21:00Z 765.90 2011-05-01T09:21:12Z 764.90 2011-05-01T09:21:19Z 764.10 2011-05-01T09:21:26Z 763.40 2011-05-01T09:21:29Z 764.40 2011-05-01T09:21:43Z 767.90 2011-05-01T09:21:57Z 768.60 2011-05-01T09:22:02Z 772.00 2011-05-01T09:22:21Z 774.50 2011-05-01T09:22:37Z 778.10 2011-05-01T09:22:53Z 782.50 2011-05-01T09:23:12Z 789.20 2011-05-01T09:23:36Z 795.60 2011-05-01T09:23:57Z 801.00 2011-05-01T09:24:16Z 805.10 2011-05-01T09:24:32Z 810.10 2011-05-01T09:24:49Z 816.80 2011-05-01T09:25:14Z 819.50 2011-05-01T09:25:26Z 823.10 2011-05-01T09:25:43Z 829.80 2011-05-01T09:26:29Z 833.60 2011-05-01T09:27:05Z 834.20 2011-05-01T09:27:30Z 835.00 2011-05-01T09:27:54Z 838.60 2011-05-01T09:28:20Z 851.50 2011-05-01T09:29:18Z 857.70 2011-05-01T09:29:42Z 866.10 2011-05-01T09:30:24Z 875.30 2011-05-01T09:31:07Z 885.10 2011-05-01T09:31:53Z 887.90 2011-05-01T09:32:10Z 888.60 2011-05-01T09:32:28Z 887.20 2011-05-01T09:32:36Z 889.00 2011-05-01T09:32:50Z 890.30 2011-05-01T09:32:54Z 899.40 2011-05-01T09:33:25Z 903.00 2011-05-01T09:33:42Z 906.60 2011-05-01T09:33:56Z 911.00 2011-05-01T09:34:21Z 917.70 2011-05-01T09:35:08Z 920.70 2011-05-01T09:35:22Z 924.70 2011-05-01T09:35:37Z 928.60 2011-05-01T09:36:05Z 932.80 2011-05-01T09:36:23Z 937.00 2011-05-01T09:36:42Z 942.50 2011-05-01T09:36:59Z 947.20 2011-05-01T09:37:22Z 956.30 2011-05-01T09:38:14Z 961.60 2011-05-01T09:38:40Z 966.70 2011-05-01T09:39:12Z 971.70 2011-05-01T09:39:36Z 978.10 2011-05-01T09:40:06Z 981.00 2011-05-01T09:40:27Z 985.10 2011-05-01T09:40:44Z 989.70 2011-05-01T09:41:07Z 995.90 2011-05-01T09:41:29Z 1009.20 2011-05-01T09:42:22Z 1011.70 2011-05-01T09:42:41Z 1010.40 2011-05-01T09:42:55Z 1007.70 2011-05-01T09:43:05Z 1009.90 2011-05-01T09:43:14Z 1016.00 2011-05-01T09:43:33Z 1017.60 2011-05-01T09:43:45Z 1015.30 2011-05-01T09:43:59Z 1010.80 2011-05-01T09:44:11Z 1009.30 2011-05-01T09:44:15Z 1007.90 2011-05-01T09:44:20Z 1005.80 2011-05-01T09:44:27Z 1004.60 2011-05-01T09:44:32Z 1002.30 2011-05-01T09:44:39Z 1001.00 2011-05-01T09:44:41Z 998.10 2011-05-01T09:44:46Z 995.50 2011-05-01T09:44:50Z 993.90 2011-05-01T09:44:53Z 989.80 2011-05-01T09:44:58Z 987.90 2011-05-01T09:45:02Z 989.80 2011-05-01T09:45:12Z 993.30 2011-05-01T09:45:26Z 997.20 2011-05-01T09:45:38Z 1000.30 2011-05-01T09:45:52Z 1005.10 2011-05-01T09:46:10Z 1009.10 2011-05-01T09:46:29Z 1013.70 2011-05-01T09:46:50Z 1016.00 2011-05-01T09:47:19Z 1019.20 2011-05-01T09:47:37Z 1019.60 2011-05-01T09:47:59Z 1020.20 2011-05-01T09:48:36Z 1018.90 2011-05-01T09:48:55Z 1015.30 2011-05-01T09:49:21Z 1013.70 2011-05-01T09:49:28Z 1013.50 2011-05-01T09:49:41Z 1014.50 2011-05-01T09:49:49Z 1014.70 2011-05-01T09:49:54Z 1015.00 2011-05-01T09:50:01Z 1014.50 2011-05-01T09:50:07Z 1014.20 2011-05-01T09:50:10Z 1013.30 2011-05-01T09:50:17Z 1012.20 2011-05-01T09:50:22Z 1012.20 2011-05-01T09:50:28Z 1010.00 2011-05-01T09:50:33Z 1008.50 2011-05-01T09:50:38Z 1007.40 2011-05-01T09:50:42Z 1006.80 2011-05-01T09:50:47Z 1006.30 2011-05-01T09:50:52Z 1006.00 2011-05-01T09:50:54Z 1005.30 2011-05-01T09:50:55Z 1004.00 2011-05-01T09:50:59Z 1002.20 2011-05-01T09:51:02Z 999.90 2011-05-01T09:51:09Z 999.70 2011-05-01T09:51:11Z 999.20 2011-05-01T09:51:20Z 997.20 2011-05-01T09:51:25Z 996.30 2011-05-01T09:51:30Z 995.00 2011-05-01T09:51:36Z 994.10 2011-05-01T09:51:41Z 993.20 2011-05-01T09:51:46Z 991.40 2011-05-01T09:51:51Z 986.30 2011-05-01T09:52:00Z 984.20 2011-05-01T09:52:03Z 980.50 2011-05-01T09:52:10Z 979.60 2011-05-01T09:52:14Z 973.20 2011-05-01T09:52:26Z 972.50 2011-05-01T09:52:30Z 967.20 2011-05-01T09:52:40Z 962.10 2011-05-01T09:52:47Z 954.90 2011-05-01T09:52:59Z 950.20 2011-05-01T09:53:06Z 947.50 2011-05-01T09:53:10Z 946.00 2011-05-01T09:53:15Z 944.80 2011-05-01T09:53:18Z 942.70 2011-05-01T09:53:24Z 940.00 2011-05-01T09:53:29Z 938.20 2011-05-01T09:53:34Z 937.30 2011-05-01T09:53:39Z 935.70 2011-05-01T09:53:43Z 933.90 2011-05-01T09:53:48Z 932.10 2011-05-01T09:53:53Z 931.10 2011-05-01T09:53:58Z 926.90 2011-05-01T09:54:04Z 924.60 2011-05-01T09:54:09Z 921.30 2011-05-01T09:54:14Z 919.30 2011-05-01T09:54:18Z 916.60 2011-05-01T09:54:23Z 913.60 2011-05-01T09:54:28Z 909.20 2011-05-01T09:54:35Z 907.50 2011-05-01T09:54:38Z 902.50 2011-05-01T09:54:45Z 898.90 2011-05-01T09:54:52Z 897.90 2011-05-01T09:54:54Z 890.90 2011-05-01T09:55:05Z 888.60 2011-05-01T09:55:12Z 888.70 2011-05-01T09:55:15Z 883.20 2011-05-01T09:55:27Z 880.00 2011-05-01T09:55:34Z 872.90 2011-05-01T09:55:43Z 866.20 2011-05-01T09:55:52Z 861.50 2011-05-01T09:56:00Z 860.10 2011-05-01T09:56:07Z 859.30 2011-05-01T09:56:11Z 858.70 2011-05-01T09:56:16Z 857.10 2011-05-01T09:56:21Z 856.70 2011-05-01T09:56:21Z 854.90 2011-05-01T09:56:25Z 846.90 2011-05-01T09:56:35Z 843.20 2011-05-01T09:56:42Z 842.50 2011-05-01T09:56:42Z 834.80 2011-05-01T09:56:54Z 830.30 2011-05-01T09:57:01Z 828.30 2011-05-01T09:57:06Z 828.20 2011-05-01T09:57:10Z 826.90 2011-05-01T09:57:17Z 826.00 2011-05-01T09:57:22Z 823.90 2011-05-01T09:57:29Z 821.40 2011-05-01T09:57:34Z 815.80 2011-05-01T09:57:47Z 813.70 2011-05-01T09:57:50Z 810.60 2011-05-01T09:57:55Z 807.20 2011-05-01T09:58:00Z 803.50 2011-05-01T09:58:07Z 802.60 2011-05-01T09:58:09Z 799.40 2011-05-01T09:58:16Z 798.70 2011-05-01T09:58:18Z 795.80 2011-05-01T09:58:23Z 791.90 2011-05-01T09:58:32Z 790.60 2011-05-01T09:58:37Z 788.60 2011-05-01T09:58:42Z 786.30 2011-05-01T09:58:46Z 785.30 2011-05-01T09:58:49Z 783.90 2011-05-01T09:58:54Z 783.40 2011-05-01T09:58:56Z 782.40 2011-05-01T09:58:58Z 779.90 2011-05-01T09:59:03Z 772.40 2011-05-01T09:59:15Z 769.00 2011-05-01T09:59:21Z 767.00 2011-05-01T09:59:26Z 767.50 2011-05-01T09:59:31Z 767.40 2011-05-01T09:59:33Z 767.60 2011-05-01T09:59:40Z 767.80 2011-05-01T09:59:43Z 767.20 2011-05-01T09:59:48Z 766.20 2011-05-01T09:59:52Z 764.90 2011-05-01T09:59:54Z 761.40 2011-05-01T09:59:59Z 759.80 2011-05-01T10:00:01Z 752.80 2011-05-01T10:00:11Z 750.90 2011-05-01T10:00:16Z 747.00 2011-05-01T10:00:29Z 746.50 2011-05-01T10:00:34Z 743.80 2011-05-01T10:00:39Z 741.40 2011-05-01T10:00:44Z 738.20 2011-05-01T10:00:48Z 733.80 2011-05-01T10:00:55Z 730.70 2011-05-01T10:01:00Z 727.40 2011-05-01T10:01:05Z 724.80 2011-05-01T10:01:10Z 721.60 2011-05-01T10:01:14Z 717.90 2011-05-01T10:01:21Z 716.00 2011-05-01T10:01:24Z 712.40 2011-05-01T10:01:33Z 710.90 2011-05-01T10:01:38Z 708.60 2011-05-01T10:01:45Z 703.40 2011-05-01T10:01:54Z 699.90 2011-05-01T10:01:59Z 698.70 2011-05-01T10:02:01Z 692.30 2011-05-01T10:02:15Z 690.30 2011-05-01T10:02:25Z 683.50 2011-05-01T10:02:36Z 681.10 2011-05-01T10:02:39Z 678.40 2011-05-01T10:02:43Z 670.60 2011-05-01T10:02:55Z 665.70 2011-05-01T10:03:02Z 661.60 2011-05-01T10:03:09Z 656.40 2011-05-01T10:03:18Z 651.10 2011-05-01T10:03:24Z 643.70 2011-05-01T10:03:33Z 636.40 2011-05-01T10:03:58Z 635.10 2011-05-01T10:04:01Z 632.30 2011-05-01T10:04:15Z 622.50 2011-05-01T10:04:29Z 622.30 2011-05-01T10:04:34Z 619.90 2011-05-01T10:04:43Z 612.50 2011-05-01T10:04:57Z 601.30 2011-05-01T10:05:12Z 597.30 2011-05-01T10:05:18Z 589.80 2011-05-01T10:05:33Z 587.90 2011-05-01T10:05:37Z 584.80 2011-05-01T10:05:46Z 583.70 2011-05-01T10:05:49Z 583.50 2011-05-01T10:06:12Z 583.30 2011-05-01T10:06:19Z 583.30 2011-05-01T10:06:19Z 572.40 2011-05-01T10:06:50Z 569.00 2011-05-01T10:06:59Z 555.90 2011-05-01T10:07:35Z 555.20 2011-05-01T10:07:44Z 555.40 2011-05-01T10:07:49Z 555.30 2011-05-01T10:07:58Z 556.10 2011-05-01T10:08:03Z 556.60 2011-05-01T10:08:07Z 558.70 2011-05-01T10:08:35Z 559.00 2011-05-01T10:08:40Z 557.80 2011-05-01T10:08:54Z 556.70 2011-05-01T10:08:59Z 546.50 2011-05-01T10:09:22Z 542.40 2011-05-01T10:09:30Z 535.00 2011-05-01T10:09:58Z 525.90 2011-05-01T10:10:12Z 522.90 2011-05-01T10:10:29Z 516.20 2011-05-01T10:10:45Z 498.00 2011-05-01T10:11:13Z 499.00 2011-05-01T10:11:18Z 500.80 2011-05-01T10:11:25Z 504.00 2011-05-01T10:11:41Z 510.60 2011-05-01T10:12:05Z 514.80 2011-05-01T10:12:28Z 513.30 2011-05-01T10:12:42Z 514.00 2011-05-01T10:12:54Z 515.60 2011-05-01T10:13:01Z 522.90 2011-05-01T10:13:20Z 526.60 2011-05-01T10:13:34Z 527.00 2011-05-01T10:13:38Z 527.40 2011-05-01T10:13:46Z 528.70 2011-05-01T10:13:55Z 529.70 2011-05-01T10:14:07Z 529.50 2011-05-01T10:14:30Z 528.10 2011-05-01T10:14:35Z 516.70 2011-05-01T10:14:44Z 500.10 2011-05-01T10:14:58Z 484.10 2011-05-01T10:15:15Z 477.40 2011-05-01T10:15:29Z 473.90 2011-05-01T10:15:36Z 462.10 2011-05-01T10:15:50Z 458.30 2011-05-01T10:15:52Z 446.00 2011-05-01T10:16:02Z 437.20 2011-05-01T10:16:14Z 432.70 2011-05-01T10:16:25Z 428.70 2011-05-01T10:16:35Z 426.40 2011-05-01T10:16:44Z 424.50 2011-05-01T10:16:49Z 423.90 2011-05-01T10:16:53Z 423.70 2011-05-01T10:16:56Z 425.40 2011-05-01T10:17:01Z 428.70 2011-05-01T10:17:10Z 426.90 2011-05-01T10:17:19Z 424.20 2011-05-01T10:17:26Z 418.90 2011-05-01T10:17:38Z 416.40 2011-05-01T10:17:48Z 414.10 2011-05-01T10:17:52Z 408.10 2011-05-01T10:18:01Z 404.10 2011-05-01T10:18:09Z 405.00 2011-05-01T10:18:16Z 413.80 2011-05-01T10:18:37Z 419.90 2011-05-01T10:18:55Z 421.10 2011-05-01T10:19:05Z 421.30 2011-05-01T10:19:09Z 420.60 2011-05-01T10:19:10Z 420.00 2011-05-01T10:19:21Z 417.80 2011-05-01T10:19:33Z 418.20 2011-05-01T10:19:38Z 411.90 2011-05-01T10:19:59Z 404.60 2011-05-01T10:20:10Z 403.40 2011-05-01T10:20:20Z 404.20 2011-05-01T10:20:36Z 404.20 2011-05-01T10:20:44Z 404.20 2011-05-01T10:20:50Z 402.00 2011-05-01T10:21:02Z 406.60 2011-05-01T10:21:26Z 410.00 2011-05-01T10:21:45Z 413.50 2011-05-01T10:22:20Z 414.10 2011-05-01T10:22:39Z 415.40 2011-05-01T10:23:09Z 415.50 2011-05-01T10:23:11Z 414.60 2011-05-01T10:23:19Z 414.90 2011-05-01T10:23:23Z 414.70 2011-05-01T10:23:42Z 416.00 2011-05-01T10:24:01Z 417.20 2011-05-01T10:24:12Z 418.50 2011-05-01T10:24:22Z 419.30 2011-05-01T10:24:27Z 419.50 2011-05-01T10:24:34Z 419.70 2011-05-01T10:24:38Z 420.20 2011-05-01T10:24:55Z 420.30 2011-05-01T10:25:02Z 422.20 2011-05-01T10:25:25Z 425.90 2011-05-01T10:25:49Z 427.40 2011-05-01T10:25:53Z 430.90 2011-05-01T10:26:08Z 430.80 2011-05-01T10:26:14Z 431.40 2011-05-01T10:26:33Z 432.40 2011-05-01T10:26:54Z 435.10 2011-05-01T10:27:11Z 444.10 2011-05-01T10:27:56Z 445.40 2011-05-01T10:28:02Z 448.60 2011-05-01T10:28:17Z 453.20 2011-05-01T10:28:35Z 454.00 2011-05-01T10:28:43Z 454.10 2011-05-01T10:28:45Z 453.00 2011-05-01T10:29:10Z 453.20 2011-05-01T10:29:15Z 453.20 2011-05-01T10:29:22Z 452.90 2011-05-01T10:29:34Z 452.90 2011-05-01T10:29:39Z 452.40 2011-05-01T10:29:50Z 452.10 2011-05-01T10:29:53Z 454.90 2011-05-01T10:30:09Z 457.30 2011-05-01T10:30:19Z 458.00 2011-05-01T10:30:23Z 463.50 2011-05-01T10:30:54Z 464.60 2011-05-01T10:30:59Z 466.20 2011-05-01T10:31:08Z 467.10 2011-05-01T10:31:15Z 468.80 2011-05-01T10:31:41Z 472.10 2011-05-01T10:32:04Z 475.90 2011-05-01T10:32:19Z 478.50 2011-05-01T10:32:35Z 479.00 2011-05-01T10:32:47Z 482.60 2011-05-01T10:33:12Z 487.50 2011-05-01T10:33:36Z 490.70 2011-05-01T10:33:48Z 493.80 2011-05-01T10:34:07Z 495.30 2011-05-01T10:34:16Z 497.50 2011-05-01T10:34:41Z 502.10 2011-05-01T10:35:05Z 504.80 2011-05-01T10:35:22Z 509.90 2011-05-01T10:35:47Z 515.60 2011-05-01T10:36:13Z 521.70 2011-05-01T10:36:39Z 525.70 2011-05-01T10:36:56Z 526.20 2011-05-01T10:37:19Z 526.30 2011-05-01T10:37:24Z 530.30 2011-05-01T10:37:40Z 535.30 2011-05-01T10:38:06Z 541.70 2011-05-01T10:39:02Z 544.20 2011-05-01T10:39:21Z 546.80 2011-05-01T10:39:38Z 552.00 2011-05-01T10:39:58Z 555.40 2011-05-01T10:40:13Z 559.30 2011-05-01T10:40:34Z 561.20 2011-05-01T10:40:46Z 565.70 2011-05-01T10:41:11Z 569.20 2011-05-01T10:41:28Z 574.50 2011-05-01T10:42:15Z 575.80 2011-05-01T10:42:27Z 578.60 2011-05-01T10:42:41Z 581.30 2011-05-01T10:42:52Z 585.10 2011-05-01T10:43:09Z 588.80 2011-05-01T10:43:30Z 595.10 2011-05-01T10:44:03Z 600.80 2011-05-01T10:44:31Z 608.80 2011-05-01T10:45:09Z 612.50 2011-05-01T10:45:27Z 616.50 2011-05-01T10:45:51Z 617.60 2011-05-01T10:46:10Z 622.00 2011-05-01T10:46:29Z 626.70 2011-05-01T10:46:50Z 629.60 2011-05-01T10:47:06Z 633.90 2011-05-01T10:47:34Z 638.30 2011-05-01T10:48:00Z 645.80 2011-05-01T10:48:33Z 649.60 2011-05-01T10:48:52Z 654.60 2011-05-01T10:49:12Z 656.60 2011-05-01T10:49:27Z 659.40 2011-05-01T10:49:41Z 656.20 2011-05-01T10:49:53Z 654.90 2011-05-01T10:49:57Z 653.70 2011-05-01T10:50:02Z 649.40 2011-05-01T10:50:12Z 644.20 2011-05-01T10:50:21Z 643.20 2011-05-01T10:50:25Z 640.60 2011-05-01T10:50:33Z 636.10 2011-05-01T10:50:40Z 634.00 2011-05-01T10:50:44Z 632.90 2011-05-01T10:50:49Z 631.60 2011-05-01T10:50:53Z 627.30 2011-05-01T10:51:06Z 617.40 2011-05-01T10:51:20Z 615.20 2011-05-01T10:51:24Z 609.70 2011-05-01T10:51:33Z 606.30 2011-05-01T10:51:38Z 604.70 2011-05-01T10:51:41Z 603.80 2011-05-01T10:51:47Z 604.50 2011-05-01T10:51:50Z 608.50 2011-05-01T10:51:59Z 610.20 2011-05-01T10:52:02Z 614.20 2011-05-01T10:52:18Z 616.00 2011-05-01T10:52:32Z 619.40 2011-05-01T10:52:56Z 622.10 2011-05-01T10:53:17Z 624.80 2011-05-01T10:53:33Z 628.80 2011-05-01T10:53:50Z 633.80 2011-05-01T10:54:06Z 637.40 2011-05-01T10:54:25Z 641.50 2011-05-01T10:54:42Z 646.20 2011-05-01T10:55:02Z 647.80 2011-05-01T10:55:19Z 648.80 2011-05-01T10:55:35Z 649.90 2011-05-01T10:55:49Z 649.10 2011-05-01T10:56:06Z 651.10 2011-05-01T10:56:20Z 653.00 2011-05-01T10:56:36Z 657.40 2011-05-01T10:56:51Z 660.40 2011-05-01T10:57:05Z 663.60 2011-05-01T10:57:19Z 669.00 2011-05-01T10:57:40Z 672.30 2011-05-01T10:57:56Z 671.80 2011-05-01T10:58:06Z 669.30 2011-05-01T10:58:13Z 667.20 2011-05-01T10:58:17Z 663.70 2011-05-01T10:58:22Z 661.60 2011-05-01T10:58:27Z 659.10 2011-05-01T10:58:31Z 654.50 2011-05-01T10:58:38Z 649.80 2011-05-01T10:58:43Z 645.80 2011-05-01T10:58:48Z 640.90 2011-05-01T10:58:55Z 636.80 2011-05-01T10:59:02Z 627.40 2011-05-01T10:59:11Z 620.80 2011-05-01T10:59:18Z 614.50 2011-05-01T10:59:25Z 604.10 2011-05-01T10:59:35Z 600.60 2011-05-01T10:59:40Z 597.10 2011-05-01T10:59:44Z 592.80 2011-05-01T10:59:49Z 588.10 2011-05-01T10:59:56Z 586.00 2011-05-01T11:00:01Z 583.80 2011-05-01T11:00:05Z 578.60 2011-05-01T11:00:15Z 576.10 2011-05-01T11:00:19Z 568.80 2011-05-01T11:00:34Z 568.60 2011-05-01T11:00:34Z 567.70 2011-05-01T11:00:43Z 567.00 2011-05-01T11:00:50Z 564.90 2011-05-01T11:00:54Z 555.10 2011-05-01T11:01:07Z 554.20 2011-05-01T11:01:16Z 554.10 2011-05-01T11:01:20Z 551.00 2011-05-01T11:01:32Z 551.00 2011-05-01T11:01:34Z 550.80 2011-05-01T11:01:39Z 551.30 2011-05-01T11:01:46Z 551.10 2011-05-01T11:01:53Z 550.40 2011-05-01T11:02:01Z 550.30 2011-05-01T11:02:12Z 550.20 2011-05-01T11:02:15Z 549.30 2011-05-01T11:02:19Z 548.10 2011-05-01T11:02:22Z 547.20 2011-05-01T11:02:26Z 545.60 2011-05-01T11:02:36Z 545.00 2011-05-01T11:02:45Z 545.20 2011-05-01T11:02:50Z 549.90 2011-05-01T11:03:02Z 555.40 2011-05-01T11:03:20Z 569.20 2011-05-01T11:04:26Z 572.80 2011-05-01T11:04:47Z 578.50 2011-05-01T11:05:13Z 581.60 2011-05-01T11:05:24Z 585.80 2011-05-01T11:06:12Z 588.30 2011-05-01T11:06:28Z 593.40 2011-05-01T11:06:51Z 595.90 2011-05-01T11:07:08Z 598.10 2011-05-01T11:07:20Z 594.80 2011-05-01T11:07:36Z 594.30 2011-05-01T11:07:39Z 591.20 2011-05-01T11:07:48Z 590.80 2011-05-01T11:07:55Z 593.00 2011-05-01T11:08:07Z 593.30 2011-05-01T11:08:16Z 594.90 2011-05-01T11:09:45Z 592.70 2011-05-01T11:10:51Z 597.60 2011-05-01T11:12:30Z 596.00 2011-05-01T11:12:53Z 596.30 2011-05-01T11:13:12Z 589.90 2011-05-01T11:13:26Z 579.80 2011-05-01T11:13:38Z 579.50 2011-05-01T11:13:38Z 578.10 2011-05-01T11:13:43Z 574.50 2011-05-01T11:13:49Z 567.30 2011-05-01T11:13:59Z 574.90 2011-05-01T11:14:18Z 577.50 2011-05-01T11:14:36Z 579.20 2011-05-01T11:14:57Z 582.80 2011-05-01T11:15:14Z 586.70 2011-05-01T11:15:37Z 589.40 2011-05-01T11:16:03Z 589.80 2011-05-01T11:16:17Z 577.10 2011-05-01T11:16:34Z 574.30 2011-05-01T11:16:41Z 568.80 2011-05-01T11:17:00Z 571.50 2011-05-01T11:17:07Z 577.90 2011-05-01T11:17:23Z 579.00 2011-05-01T11:17:28Z 583.20 2011-05-01T11:17:47Z 584.50 2011-05-01T11:17:54Z 581.90 2011-05-01T11:18:05Z 579.70 2011-05-01T11:18:10Z 576.90 2011-05-01T11:18:15Z 572.40 2011-05-01T11:18:24Z 569.00 2011-05-01T11:18:27Z 561.10 2011-05-01T11:18:34Z 550.90 2011-05-01T11:18:40Z 543.90 2011-05-01T11:18:43Z 534.20 2011-05-01T11:18:50Z 530.70 2011-05-01T11:18:52Z 523.10 2011-05-01T11:18:57Z 507.50 2011-05-01T11:19:06Z 505.80 2011-05-01T11:19:09Z 503.80 2011-05-01T11:19:13Z 497.20 2011-05-01T11:19:23Z 491.70 2011-05-01T11:19:28Z 493.70 2011-05-01T11:19:39Z 496.90 2011-05-01T11:19:46Z 498.80 2011-05-01T11:19:51Z 501.70 2011-05-01T11:20:10Z 504.40 2011-05-01T11:20:26Z 507.80 2011-05-01T11:20:45Z 509.60 2011-05-01T11:21:06Z 516.20 2011-05-01T11:21:58Z 519.40 2011-05-01T11:22:23Z 520.30 2011-05-01T11:22:45Z 521.60 2011-05-01T11:23:01Z 523.10 2011-05-01T11:23:17Z 524.20 2011-05-01T11:23:39Z 524.40 2011-05-01T11:23:57Z 524.50 2011-05-01T11:24:00Z 520.90 2011-05-01T11:24:14Z 520.50 2011-05-01T11:24:16Z 520.20 2011-05-01T11:24:24Z 521.40 2011-05-01T11:24:40Z 529.10 2011-05-01T11:25:29Z 531.10 2011-05-01T11:25:48Z 532.30 2011-05-01T11:26:04Z 532.90 2011-05-01T11:26:18Z 534.20 2011-05-01T11:26:37Z 537.60 2011-05-01T11:27:03Z 539.10 2011-05-01T11:27:10Z 542.80 2011-05-01T11:27:31Z 542.90 2011-05-01T11:27:33Z 544.10 2011-05-01T11:27:48Z 544.70 2011-05-01T11:28:11Z 543.80 2011-05-01T11:28:18Z 542.60 2011-05-01T11:28:28Z 543.80 2011-05-01T11:28:47Z 546.20 2011-05-01T11:29:10Z 548.70 2011-05-01T11:29:24Z 554.40 2011-05-01T11:30:32Z 557.10 2011-05-01T11:30:53Z 559.70 2011-05-01T11:31:09Z 560.60 2011-05-01T11:31:12Z 562.00 2011-05-01T11:31:19Z 563.90 2011-05-01T11:31:42Z 568.30 2011-05-01T11:32:18Z 571.20 2011-05-01T11:33:02Z 579.40 2011-05-01T11:34:06Z 587.70 2011-05-01T11:34:45Z 591.50 2011-05-01T11:35:04Z 603.00 2011-05-01T11:35:51Z 607.20 2011-05-01T11:36:15Z 608.50 2011-05-01T11:36:40Z 608.80 2011-05-01T11:36:52Z 609.40 2011-05-01T11:37:18Z 613.60 2011-05-01T11:37:41Z 615.90 2011-05-01T11:38:00Z 625.80 2011-05-01T11:38:54Z 629.50 2011-05-01T11:39:23Z 633.90 2011-05-01T11:39:53Z 646.20 2011-05-01T11:41:08Z 650.50 2011-05-01T11:41:32Z 652.50 2011-05-01T11:41:53Z 657.10 2011-05-01T11:42:21Z 660.90 2011-05-01T11:42:49Z 664.20 2011-05-01T11:43:13Z 667.10 2011-05-01T11:43:38Z 670.50 2011-05-01T11:44:18Z 670.80 2011-05-01T11:44:33Z 676.30 2011-05-01T11:45:12Z 679.00 2011-05-01T11:45:34Z 678.80 2011-05-01T11:45:48Z 677.40 2011-05-01T11:46:02Z 676.30 2011-05-01T11:46:07Z 678.30 2011-05-01T11:46:20Z 683.40 2011-05-01T11:46:41Z 683.90 2011-05-01T11:46:56Z 683.00 2011-05-01T11:47:12Z 682.70 2011-05-01T11:47:28Z 682.10 2011-05-01T11:47:31Z 681.90 2011-05-01T11:47:36Z 683.90 2011-05-01T11:47:54Z 688.10 2011-05-01T11:48:13Z 691.40 2011-05-01T11:48:34Z 693.10 2011-05-01T11:48:58Z 695.20 2011-05-01T11:49:21Z 697.70 2011-05-01T11:49:38Z 697.20 2011-05-01T11:49:45Z 695.90 2011-05-01T11:49:57Z 695.00 2011-05-01T11:50:06Z 694.00 2011-05-01T11:50:15Z 693.50 2011-05-01T11:50:20Z 693.90 2011-05-01T11:50:27Z 693.60 2011-05-01T11:50:32Z 693.60 2011-05-01T11:50:44Z 693.30 2011-05-01T11:50:50Z 693.00 2011-05-01T11:51:02Z 693.00 2011-05-01T11:51:07Z 693.30 2011-05-01T11:51:14Z 694.10 2011-05-01T11:51:21Z 696.10 2011-05-01T11:51:37Z 696.50 2011-05-01T11:51:47Z 695.90 2011-05-01T11:51:52Z 695.60 2011-05-01T11:52:01Z 693.70 2011-05-01T11:52:08Z 693.70 2011-05-01T11:52:10Z 687.00 2011-05-01T11:52:24Z 676.70 2011-05-01T11:52:34Z 670.40 2011-05-01T11:52:39Z 670.90 2011-05-01T11:52:46Z 671.20 2011-05-01T11:52:46Z 677.80 2011-05-01T11:53:04Z 682.60 2011-05-01T11:53:25Z 686.50 2011-05-01T11:53:47Z 690.50 2011-05-01T11:54:10Z 699.60 2011-05-01T11:55:06Z 713.90 2011-05-01T11:56:29Z 714.30 2011-05-01T11:56:43Z 714.10 2011-05-01T11:56:54Z 715.10 2011-05-01T11:57:16Z 714.70 2011-05-01T11:57:23Z 709.50 2011-05-01T11:57:37Z 706.70 2011-05-01T11:57:48Z 704.60 2011-05-01T11:57:53Z 695.40 2011-05-01T11:58:10Z 693.10 2011-05-01T11:58:14Z 691.00 2011-05-01T11:58:19Z 689.00 2011-05-01T11:58:24Z 686.60 2011-05-01T11:58:31Z 682.20 2011-05-01T11:58:38Z 678.20 2011-05-01T11:58:43Z 675.80 2011-05-01T11:58:47Z 673.00 2011-05-01T11:58:52Z 672.20 2011-05-01T11:58:54Z 668.20 2011-05-01T11:59:01Z 666.50 2011-05-01T11:59:04Z 661.90 2011-05-01T11:59:13Z 659.20 2011-05-01T11:59:20Z 658.00 2011-05-01T11:59:22Z 655.60 2011-05-01T11:59:30Z 653.90 2011-05-01T11:59:36Z 647.50 2011-05-01T11:59:50Z 645.20 2011-05-01T11:59:55Z 643.10 2011-05-01T12:00:00Z 639.90 2011-05-01T12:00:05Z 632.20 2011-05-01T12:00:16Z 614.80 2011-05-01T12:00:40Z 606.70 2011-05-01T12:00:52Z 600.70 2011-05-01T12:01:03Z 599.60 2011-05-01T12:01:08Z 596.20 2011-05-01T12:01:25Z 593.70 2011-05-01T12:01:32Z 594.30 2011-05-01T12:01:38Z 599.70 2011-05-01T12:01:52Z 606.20 2011-05-01T12:02:16Z 619.20 2011-05-01T12:03:41Z 621.70 2011-05-01T12:04:04Z 628.70 2011-05-01T12:04:44Z 633.40 2011-05-01T12:05:07Z 635.80 2011-05-01T12:05:26Z 637.00 2011-05-01T12:05:43Z 652.30 2011-05-01T12:06:41Z 660.70 2011-05-01T12:07:28Z 676.90 2011-05-01T12:08:41Z 680.50 2011-05-01T12:09:04Z 685.20 2011-05-01T12:09:47Z 687.30 2011-05-01T12:10:06Z 692.20 2011-05-01T12:10:29Z 696.20 2011-05-01T12:10:41Z 701.10 2011-05-01T12:10:59Z 707.10 2011-05-01T12:11:21Z 710.40 2011-05-01T12:11:39Z 714.90 2011-05-01T12:12:00Z 718.30 2011-05-01T12:12:15Z 728.00 2011-05-01T12:13:02Z 733.90 2011-05-01T12:13:28Z 736.60 2011-05-01T12:13:42Z 741.40 2011-05-01T12:14:12Z 747.10 2011-05-01T12:14:38Z 747.90 2011-05-01T12:14:43Z 747.90 2011-05-01T12:14:48Z 747.70 2011-05-01T12:15:08Z 752.40 2011-05-01T12:15:46Z 755.20 2011-05-01T12:16:07Z 765.30 2011-05-01T12:17:22Z 768.70 2011-05-01T12:17:58Z 770.80 2011-05-01T12:18:11Z 773.30 2011-05-01T12:18:30Z 777.40 2011-05-01T12:18:44Z 779.50 2011-05-01T12:19:06Z 782.40 2011-05-01T12:19:31Z 782.40 2011-05-01T12:19:53Z 783.70 2011-05-01T12:20:28Z 784.80 2011-05-01T12:20:33Z 787.30 2011-05-01T12:20:51Z 790.20 2011-05-01T12:21:26Z 790.70 2011-05-01T12:21:45Z 789.20 2011-05-01T12:22:21Z 789.20 2011-05-01T12:23:22Z 806.90 2011-05-01T12:26:13Z 816.00 2011-05-01T12:27:05Z 819.10 2011-05-01T12:27:38Z 821.00 2011-05-01T12:28:03Z 824.70 2011-05-01T12:28:36Z 826.00 2011-05-01T12:29:09Z 824.20 2011-05-01T12:29:28Z 823.70 2011-05-01T12:29:53Z 825.60 2011-05-01T12:30:34Z 825.70 2011-05-01T12:30:38Z 821.00 2011-05-01T12:30:54Z 816.50 2011-05-01T12:31:06Z 808.50 2011-05-01T12:31:21Z 799.20 2011-05-01T12:31:53Z 792.50 2011-05-01T12:32:10Z 782.70 2011-05-01T12:32:21Z 777.40 2011-05-01T12:32:35Z 775.60 2011-05-01T12:32:40Z 773.10 2011-05-01T12:32:45Z 766.00 2011-05-01T12:33:01Z 758.20 2011-05-01T12:33:22Z 757.30 2011-05-01T12:33:27Z 757.20 2011-05-01T12:33:32Z 756.50 2011-05-01T12:33:37Z 756.50 2011-05-01T12:33:41Z 756.80 2011-05-01T12:33:44Z 757.50 2011-05-01T12:33:49Z 757.70 2011-05-01T12:33:51Z 756.80 2011-05-01T12:33:56Z 751.80 2011-05-01T12:34:10Z 753.30 2011-05-01T12:34:31Z 748.90 2011-05-01T12:34:43Z 742.00 2011-05-01T12:34:57Z 731.70 2011-05-01T12:35:15Z 725.70 2011-05-01T12:35:27Z 719.90 2011-05-01T12:35:39Z 710.90 2011-05-01T12:36:07Z 708.70 2011-05-01T12:36:19Z 710.50 2011-05-01T12:36:28Z 714.20 2011-05-01T12:36:42Z 717.90 2011-05-01T12:36:59Z 720.40 2011-05-01T12:37:11Z 719.40 2011-05-01T12:37:27Z 718.80 2011-05-01T12:37:31Z 714.70 2011-05-01T12:37:50Z 705.50 2011-05-01T12:38:02Z 698.20 2011-05-01T12:38:09Z 693.10 2011-05-01T12:38:14Z 685.50 2011-05-01T12:38:21Z 679.50 2011-05-01T12:38:37Z 682.30 2011-05-01T12:38:49Z 680.70 2011-05-01T12:39:15Z 682.20 2011-05-01T12:39:31Z 681.90 2011-05-01T12:39:48Z 681.50 2011-05-01T12:39:52Z 677.50 2011-05-01T12:40:06Z 669.80 2011-05-01T12:40:23Z 665.00 2011-05-01T12:40:32Z 657.00 2011-05-01T12:40:48Z 649.40 2011-05-01T12:41:07Z 642.40 2011-05-01T12:41:24Z 632.30 2011-05-01T12:41:38Z 630.10 2011-05-01T12:41:43Z 626.40 2011-05-01T12:41:54Z 621.10 2011-05-01T12:42:04Z 618.70 2011-05-01T12:42:11Z 609.50 2011-05-01T12:42:20Z 605.00 2011-05-01T12:42:25Z 598.70 2011-05-01T12:42:32Z 581.30 2011-05-01T12:42:49Z 580.60 2011-05-01T12:42:51Z 571.40 2011-05-01T12:43:03Z 571.00 2011-05-01T12:43:07Z 570.50 2011-05-01T12:43:10Z 569.70 2011-05-01T12:43:16Z 569.50 2011-05-01T12:43:24Z 569.90 2011-05-01T12:43:31Z 569.70 2011-05-01T12:43:38Z 566.00 2011-05-01T12:43:47Z 563.10 2011-05-01T12:43:52Z 556.90 2011-05-01T12:44:01Z 555.50 2011-05-01T12:44:04Z 554.80 2011-05-01T12:44:06Z 551.90 2011-05-01T12:44:11Z 549.40 2011-05-01T12:44:15Z 546.90 2011-05-01T12:44:18Z 541.60 2011-05-01T12:44:25Z 530.50 2011-05-01T12:44:39Z 520.60 2011-05-01T12:44:53Z 518.10 2011-05-01T12:44:57Z 515.00 2011-05-01T12:45:02Z 512.60 2011-05-01T12:45:05Z 508.80 2011-05-01T12:45:12Z 506.10 2011-05-01T12:45:16Z 503.50 2011-05-01T12:45:21Z 501.70 2011-05-01T12:45:23Z 499.70 2011-05-01T12:45:28Z 498.40 2011-05-01T12:45:33Z 497.50 2011-05-01T12:45:38Z 494.70 2011-05-01T12:45:45Z 487.40 2011-05-01T12:45:59Z 480.10 2011-05-01T12:46:13Z 477.60 2011-05-01T12:46:17Z 476.30 2011-05-01T12:46:22Z 473.60 2011-05-01T12:46:29Z 467.50 2011-05-01T12:46:36Z 459.40 2011-05-01T12:46:46Z 458.00 2011-05-01T12:46:52Z 457.10 2011-05-01T12:47:02Z 457.20 2011-05-01T12:47:07Z 456.90 2011-05-01T12:47:12Z 459.00 2011-05-01T12:47:21Z 459.30 2011-05-01T12:47:32Z 457.60 2011-05-01T12:47:37Z 453.30 2011-05-01T12:47:54Z 453.50 2011-05-01T12:48:15Z 454.30 2011-05-01T12:48:19Z 457.40 2011-05-01T12:48:33Z 462.10 2011-05-01T12:49:13Z 463.20 2011-05-01T12:49:30Z 464.30 2011-05-01T12:49:49Z 467.60 2011-05-01T12:50:31Z 471.50 2011-05-01T12:50:59Z 470.60 2011-05-01T12:51:16Z 471.80 2011-05-01T12:51:32Z 474.90 2011-05-01T12:51:49Z 474.10 2011-05-01T12:52:07Z 470.50 2011-05-01T12:52:26Z 471.60 2011-05-01T12:52:47Z 474.10 2011-05-01T12:53:08Z 475.90 2011-05-01T12:53:32Z 476.70 2011-05-01T12:54:16Z 484.80 2011-05-01T12:55:05Z 488.40 2011-05-01T12:55:27Z 488.60 2011-05-01T12:55:45Z 489.80 2011-05-01T12:56:04Z 489.20 2011-05-01T12:56:23Z 490.30 2011-05-01T12:56:49Z 494.10 2011-05-01T12:57:12Z 496.20 2011-05-01T12:57:50Z 499.30 2011-05-01T12:58:09Z 498.50 2011-05-01T12:58:51Z 498.60 2011-05-01T12:59:10Z 497.80 2011-05-01T12:59:36Z 497.00 2011-05-01T13:00:04Z 497.40 2011-05-01T13:00:09Z 497.90 2011-05-01T13:00:41Z 498.10 2011-05-01T13:00:55Z 498.40 2011-05-01T13:01:03Z 503.00 2011-05-01T13:01:21Z 504.90 2011-05-01T13:01:42Z 506.60 2011-05-01T13:01:57Z 509.90 2011-05-01T13:02:22Z 517.90 2011-05-01T13:03:09Z 519.10 2011-05-01T13:03:26Z 520.30 2011-05-01T13:03:42Z 522.80 2011-05-01T13:04:05Z 524.60 2011-05-01T13:04:22Z 525.60 2011-05-01T13:04:43Z 527.00 2011-05-01T13:05:00Z 528.80 2011-05-01T13:05:18Z 533.60 2011-05-01T13:05:54Z 535.60 2011-05-01T13:06:10Z 537.80 2011-05-01T13:06:26Z 539.00 2011-05-01T13:07:06Z 538.00 2011-05-01T13:07:32Z 536.70 2011-05-01T13:07:49Z 536.20 2011-05-01T13:07:54Z 535.70 2011-05-01T13:08:01Z 535.30 2011-05-01T13:08:07Z 537.60 2011-05-01T13:08:17Z 538.70 2011-05-01T13:08:22Z 543.60 2011-05-01T13:08:42Z 549.90 2011-05-01T13:09:23Z 552.50 2011-05-01T13:09:44Z 552.80 2011-05-01T13:09:48Z 553.40 2011-05-01T13:10:29Z 554.10 2011-05-01T13:10:57Z 556.80 2011-05-01T13:11:29Z 556.40 2011-05-01T13:11:46Z 556.10 2011-05-01T13:12:17Z 556.10 2011-05-01T13:12:24Z 554.80 2011-05-01T13:12:30Z 553.20 2011-05-01T13:12:38Z 553.60 2011-05-01T13:12:45Z 553.60 2011-05-01T13:12:56Z 554.40 2011-05-01T13:13:12Z 557.30 2011-05-01T13:13:32Z 559.70 2011-05-01T13:13:59Z 563.10 2011-05-01T13:14:16Z 565.00 2011-05-01T13:14:40Z 566.60 2011-05-01T13:15:26Z 571.00 2011-05-01T13:16:16Z 571.20 2011-05-01T13:16:41Z 571.00 2011-05-01T13:17:05Z 571.70 2011-05-01T13:17:10Z 573.00 2011-05-01T13:17:21Z 574.90 2011-05-01T13:17:28Z 577.00 2011-05-01T13:17:43Z 578.50 2011-05-01T13:18:23Z 579.50 2011-05-01T13:18:34Z 580.60 2011-05-01T13:18:39Z 582.90 2011-05-01T13:19:00Z 584.00 2011-05-01T13:19:03Z 585.80 2011-05-01T13:19:23Z 586.20 2011-05-01T13:19:42Z 587.60 2011-05-01T13:20:03Z 591.00 2011-05-01T13:20:13Z 593.30 2011-05-01T13:20:27Z 595.80 2011-05-01T13:20:48Z 599.60 2011-05-01T13:21:07Z 602.70 2011-05-01T13:21:26Z 604.50 2011-05-01T13:21:45Z 605.50 2011-05-01T13:21:54Z 603.30 2011-05-01T13:22:13Z 599.80 2011-05-01T13:23:18Z 601.60 2011-05-01T13:23:30Z 600.50 2011-05-01T13:23:51Z 600.90 2011-05-01T13:24:59Z 600.10 2011-05-01T13:25:09Z 600.00 2011-05-01T13:25:30Z 600.40 2011-05-01T13:25:37Z 600.90 2011-05-01T13:25:42Z 601.20 2011-05-01T13:26:00Z 602.00 2011-05-01T13:26:19Z 604.30 2011-05-01T13:26:43Z 605.70 2011-05-01T13:26:59Z 606.60 2011-05-01T13:27:11Z 612.10 2011-05-01T13:27:44Z 615.00 2011-05-01T13:28:05Z 615.60 2011-05-01T13:28:17Z 615.50 2011-05-01T13:28:26Z 614.90 2011-05-01T13:28:36Z 615.20 2011-05-01T13:28:49Z 617.10 2011-05-01T13:29:08Z 619.20 2011-05-01T13:29:25Z 620.60 2011-05-01T13:29:36Z 620.40 2011-05-01T13:29:50Z 619.80 2011-05-01T13:30:09Z 620.30 2011-05-01T13:30:21Z 620.20 2011-05-01T13:30:40Z 622.80 2011-05-01T13:31:13Z 623.80 2011-05-01T13:31:29Z 624.50 2011-05-01T13:31:48Z 624.60 2011-05-01T13:32:02Z 625.80 2011-05-01T13:32:21Z 627.60 2011-05-01T13:32:35Z 629.20 2011-05-01T13:32:58Z 629.80 2011-05-01T13:33:19Z 634.00 2011-05-01T13:33:41Z 637.50 2011-05-01T13:33:57Z 639.30 2011-05-01T13:34:13Z 640.90 2011-05-01T13:34:32Z 643.20 2011-05-01T13:34:53Z 642.90 2011-05-01T13:35:03Z 643.30 2011-05-01T13:35:10Z 644.70 2011-05-01T13:35:21Z 645.60 2011-05-01T13:35:31Z 646.30 2011-05-01T13:35:40Z 645.90 2011-05-01T13:35:45Z 646.10 2011-05-01T13:35:52Z 645.80 2011-05-01T13:36:09Z 646.20 2011-05-01T13:36:18Z 646.30 2011-05-01T13:36:25Z 646.70 2011-05-01T13:36:27Z 647.00 2011-05-01T13:36:32Z 648.80 2011-05-01T13:36:56Z 650.30 2011-05-01T13:37:14Z 650.20 2011-05-01T13:37:31Z 650.10 2011-05-01T13:37:38Z 649.90 2011-05-01T13:37:40Z 650.40 2011-05-01T13:37:45Z 651.30 2011-05-01T13:37:54Z 654.20 2011-05-01T13:38:15Z 655.80 2011-05-01T13:38:25Z 658.90 2011-05-01T13:38:44Z 659.70 2011-05-01T13:38:51Z 660.70 2011-05-01T13:38:58Z 662.20 2011-05-01T13:39:05Z 665.50 2011-05-01T13:39:21Z 667.20 2011-05-01T13:39:31Z 666.80 2011-05-01T13:39:54Z 666.70 2011-05-01T13:40:01Z 666.90 2011-05-01T13:40:10Z 668.10 2011-05-01T13:40:27Z 671.00 2011-05-01T13:40:53Z 670.90 2011-05-01T13:40:57Z 670.60 2011-05-01T13:41:00Z 666.10 2011-05-01T13:41:09Z 663.20 2011-05-01T13:41:16Z 662.70 2011-05-01T13:41:21Z 665.00 2011-05-01T13:41:33Z 669.40 2011-05-01T13:41:49Z 674.40 2011-05-01T13:42:08Z 684.50 2011-05-01T13:42:52Z 690.10 2011-05-01T13:43:16Z 695.10 2011-05-01T13:43:39Z 701.70 2011-05-01T13:44:28Z 705.10 2011-05-01T13:44:50Z 717.90 2011-05-01T13:45:58Z 725.90 2011-05-01T13:46:26Z 728.20 2011-05-01T13:46:47Z 731.70 2011-05-01T13:47:06Z 732.70 2011-05-01T13:47:20Z 737.50 2011-05-01T13:47:37Z 738.10 2011-05-01T13:47:50Z 737.40 2011-05-01T13:48:07Z 736.70 2011-05-01T13:48:16Z 736.50 2011-05-01T13:48:23Z 736.80 2011-05-01T13:48:28Z 738.20 2011-05-01T13:48:33Z 740.80 2011-05-01T13:48:47Z 743.60 2011-05-01T13:49:05Z 744.40 2011-05-01T13:49:08Z 746.70 2011-05-01T13:49:31Z 746.40 2011-05-01T13:49:36Z 742.90 2011-05-01T13:49:52Z 740.30 2011-05-01T13:49:57Z 739.90 2011-05-01T13:50:02Z 739.80 2011-05-01T13:50:07Z 742.40 2011-05-01T13:50:25Z 746.90 2011-05-01T13:50:42Z 751.60 2011-05-01T13:51:08Z 757.90 2011-05-01T13:51:38Z 760.20 2011-05-01T13:51:59Z 762.80 2011-05-01T13:52:11Z 765.80 2011-05-01T13:52:32Z 769.70 2011-05-01T13:52:53Z 774.90 2011-05-01T13:53:19Z 776.40 2011-05-01T13:53:36Z 784.80 2011-05-01T13:54:20Z 790.20 2011-05-01T13:54:44Z 794.40 2011-05-01T13:55:02Z 797.90 2011-05-01T13:55:28Z 786.40 2011-05-01T13:55:52Z 782.40 2011-05-01T13:56:04Z 774.60 2011-05-01T13:56:15Z 772.60 2011-05-01T13:56:20Z 770.20 2011-05-01T13:56:27Z 768.20 2011-05-01T13:56:32Z 767.90 2011-05-01T13:56:37Z 771.10 2011-05-01T13:56:44Z 776.00 2011-05-01T13:56:58Z 787.80 2011-05-01T13:57:09Z 777.20 2011-05-01T13:57:30Z 774.80 2011-05-01T13:57:33Z 773.10 2011-05-01T13:57:49Z 773.60 2011-05-01T13:57:54Z 773.90 2011-05-01T13:58:01Z 772.80 2011-05-01T13:58:22Z 773.10 2011-05-01T13:58:29Z 772.80 2011-05-01T13:58:34Z 771.20 2011-05-01T13:58:48Z 773.80 2011-05-01T13:58:57Z 774.60 2011-05-01T13:59:04Z 775.10 2011-05-01T13:59:33Z 775.70 2011-05-01T13:59:44Z 776.20 2011-05-01T13:59:56Z 776.10 2011-05-01T13:59:58Z 772.10 2011-05-01T14:00:08Z 769.50 2011-05-01T14:00:12Z 761.10 2011-05-01T14:00:24Z 758.70 2011-05-01T14:00:27Z 754.70 2011-05-01T14:00:34Z 749.10 2011-05-01T14:00:41Z 744.90 2011-05-01T14:00:54Z 738.70 2011-05-01T14:01:04Z 730.70 2011-05-01T14:01:18Z 727.10 2011-05-01T14:01:25Z 723.00 2011-05-01T14:01:30Z 719.90 2011-05-01T14:01:35Z 716.40 2011-05-01T14:01:42Z 712.90 2011-05-01T14:01:48Z 710.30 2011-05-01T14:01:51Z 705.90 2011-05-01T14:01:58Z 699.90 2011-05-01T14:02:05Z 695.10 2011-05-01T14:02:14Z 694.40 2011-05-01T14:02:21Z 693.50 2011-05-01T14:02:29Z 693.70 2011-05-01T14:02:33Z 694.00 2011-05-01T14:02:38Z 694.80 2011-05-01T14:02:43Z 695.90 2011-05-01T14:02:50Z 697.60 2011-05-01T14:03:06Z 697.90 2011-05-01T14:03:16Z 697.50 2011-05-01T14:03:23Z 697.90 2011-05-01T14:03:41Z 698.60 2011-05-01T14:03:48Z 700.90 2011-05-01T14:04:19Z 705.00 2011-05-01T14:05:11Z 714.40 2011-05-01T14:06:35Z 717.00 2011-05-01T14:06:52Z 719.20 2011-05-01T14:07:13Z 719.60 2011-05-01T14:07:43Z 714.60 2011-05-01T14:07:53Z 712.50 2011-05-01T14:07:55Z 707.90 2011-05-01T14:08:02Z 704.70 2011-05-01T14:08:09Z 698.30 2011-05-01T14:08:18Z 695.50 2011-05-01T14:08:23Z 693.90 2011-05-01T14:08:28Z 691.80 2011-05-01T14:08:33Z 690.20 2011-05-01T14:08:35Z 686.20 2011-05-01T14:08:42Z 684.50 2011-05-01T14:08:47Z 679.40 2011-05-01T14:08:54Z 676.80 2011-05-01T14:09:01Z 674.30 2011-05-01T14:09:05Z 670.90 2011-05-01T14:09:12Z 668.20 2011-05-01T14:09:17Z 665.40 2011-05-01T14:09:22Z 662.40 2011-05-01T14:09:27Z 659.40 2011-05-01T14:09:33Z 657.10 2011-05-01T14:09:36Z 653.20 2011-05-01T14:09:43Z 650.90 2011-05-01T14:09:48Z 647.10 2011-05-01T14:09:55Z 643.30 2011-05-01T14:10:00Z 626.50 2011-05-01T14:10:25Z 622.30 2011-05-01T14:10:30Z 612.20 2011-05-01T14:10:49Z 611.00 2011-05-01T14:10:51Z 599.40 2011-05-01T14:11:07Z 594.80 2011-05-01T14:11:14Z 590.60 2011-05-01T14:11:19Z 588.90 2011-05-01T14:11:22Z 584.00 2011-05-01T14:11:31Z 582.70 2011-05-01T14:11:36Z 579.80 2011-05-01T14:11:43Z 578.10 2011-05-01T14:11:52Z 577.60 2011-05-01T14:11:57Z 576.40 2011-05-01T14:12:01Z 572.30 2011-05-01T14:12:16Z 563.20 2011-05-01T14:12:32Z 559.70 2011-05-01T14:12:37Z 557.90 2011-05-01T14:12:39Z 556.80 2011-05-01T14:12:44Z 556.40 2011-05-01T14:12:46Z 556.80 2011-05-01T14:12:51Z 556.70 2011-05-01T14:12:58Z 557.20 2011-05-01T14:13:12Z 557.00 2011-05-01T14:13:19Z 556.60 2011-05-01T14:13:23Z 556.30 2011-05-01T14:13:26Z 553.80 2011-05-01T14:13:49Z 551.50 2011-05-01T14:13:54Z 548.80 2011-05-01T14:13:59Z 545.60 2011-05-01T14:14:08Z 544.40 2011-05-01T14:14:13Z 545.40 2011-05-01T14:14:18Z 548.30 2011-05-01T14:14:29Z 548.60 2011-05-01T14:14:34Z 543.80 2011-05-01T14:14:55Z 543.70 2011-05-01T14:15:00Z 546.10 2011-05-01T14:15:05Z 545.40 2011-05-01T14:15:11Z 545.80 2011-05-01T14:15:21Z 550.60 2011-05-01T14:15:35Z 552.10 2011-05-01T14:16:05Z