www.cicloide.com 19662 www.cicloide.com 19662 385.10 2014-10-04T08:33:45Z 385.10 2014-10-04T08:33:45Z 384.90 2014-10-04T08:33:47Z 384.60 2014-10-04T08:33:51Z 384.50 2014-10-04T08:33:54Z 384.40 2014-10-04T08:33:59Z 384.60 2014-10-04T08:34:03Z 385.20 2014-10-04T08:34:08Z 386.30 2014-10-04T08:34:13Z 386.90 2014-10-04T08:34:17Z 387.70 2014-10-04T08:34:24Z 388.30 2014-10-04T08:34:29Z 389.00 2014-10-04T08:34:34Z 389.00 2014-10-04T08:34:34Z 389.10 2014-10-04T08:34:39Z 389.20 2014-10-04T08:34:43Z 389.30 2014-10-04T08:34:46Z 389.60 2014-10-04T08:34:53Z 389.70 2014-10-04T08:34:55Z 389.60 2014-10-04T08:35:02Z 389.40 2014-10-04T08:35:06Z 388.60 2014-10-04T08:35:12Z 388.10 2014-10-04T08:35:16Z 387.60 2014-10-04T08:35:21Z 386.20 2014-10-04T08:35:35Z 387.70 2014-10-04T08:35:44Z 388.40 2014-10-04T08:35:49Z 389.40 2014-10-04T08:35:54Z 389.60 2014-10-04T08:35:56Z 390.10 2014-10-04T08:36:01Z 390.40 2014-10-04T08:36:08Z 390.80 2014-10-04T08:36:15Z 390.90 2014-10-04T08:36:22Z 390.80 2014-10-04T08:36:26Z 390.60 2014-10-04T08:36:31Z 390.70 2014-10-04T08:36:38Z 390.60 2014-10-04T08:36:41Z 390.70 2014-10-04T08:36:47Z 391.60 2014-10-04T08:36:54Z 392.20 2014-10-04T08:36:57Z 392.30 2014-10-04T08:36:59Z 393.20 2014-10-04T08:37:07Z 393.60 2014-10-04T08:37:11Z 394.80 2014-10-04T08:37:18Z 395.80 2014-10-04T08:37:25Z 396.90 2014-10-04T08:37:32Z 397.00 2014-10-04T08:37:34Z 397.00 2014-10-04T08:37:37Z 396.90 2014-10-04T08:37:42Z 396.90 2014-10-04T08:37:51Z 396.90 2014-10-04T08:37:54Z 396.90 2014-10-04T08:37:58Z 397.00 2014-10-04T08:38:01Z 396.90 2014-10-04T08:38:07Z 396.80 2014-10-04T08:38:12Z 396.70 2014-10-04T08:38:17Z 396.50 2014-10-04T08:38:22Z 396.30 2014-10-04T08:38:24Z 396.20 2014-10-04T08:38:26Z 396.10 2014-10-04T08:38:26Z 396.10 2014-10-04T08:38:28Z 395.90 2014-10-04T08:38:29Z 395.80 2014-10-04T08:38:31Z 395.60 2014-10-04T08:38:35Z 395.50 2014-10-04T08:38:38Z 395.40 2014-10-04T08:38:43Z 395.50 2014-10-04T08:38:47Z 395.70 2014-10-04T08:38:54Z 396.00 2014-10-04T08:38:59Z 396.10 2014-10-04T08:39:04Z 396.30 2014-10-04T08:39:06Z 396.50 2014-10-04T08:39:11Z 396.70 2014-10-04T08:39:15Z 396.60 2014-10-04T08:39:18Z 396.60 2014-10-04T08:39:23Z 396.50 2014-10-04T08:39:29Z 396.70 2014-10-04T08:39:35Z 398.00 2014-10-04T08:39:42Z 399.20 2014-10-04T08:39:48Z 400.50 2014-10-04T08:39:55Z 400.80 2014-10-04T08:40:03Z 400.30 2014-10-04T08:40:09Z 400.40 2014-10-04T08:40:12Z 400.80 2014-10-04T08:40:17Z 401.00 2014-10-04T08:40:21Z 401.20 2014-10-04T08:40:23Z 401.50 2014-10-04T08:40:26Z 401.80 2014-10-04T08:40:28Z 401.90 2014-10-04T08:40:29Z 402.00 2014-10-04T08:40:31Z 402.40 2014-10-04T08:40:38Z 403.00 2014-10-04T08:40:43Z 404.20 2014-10-04T08:40:50Z 404.50 2014-10-04T08:40:54Z 404.40 2014-10-04T08:40:57Z 403.90 2014-10-04T08:41:01Z 403.50 2014-10-04T08:41:08Z 403.10 2014-10-04T08:41:11Z 403.00 2014-10-04T08:41:13Z 402.70 2014-10-04T08:41:18Z 402.50 2014-10-04T08:41:20Z 402.30 2014-10-04T08:41:22Z 402.80 2014-10-04T08:41:25Z 403.30 2014-10-04T08:41:29Z 403.80 2014-10-04T08:41:34Z 403.80 2014-10-04T08:41:34Z 403.70 2014-10-04T08:41:36Z 403.80 2014-10-04T08:41:36Z 403.80 2014-10-04T08:41:37Z 404.30 2014-10-04T08:41:41Z 404.90 2014-10-04T08:41:44Z 404.80 2014-10-04T08:41:44Z 404.90 2014-10-04T08:41:46Z 404.90 2014-10-04T08:41:46Z 404.70 2014-10-04T08:41:46Z 404.00 2014-10-04T08:41:51Z 404.00 2014-10-04T08:41:51Z 404.60 2014-10-04T08:41:53Z 404.40 2014-10-04T08:41:55Z 404.10 2014-10-04T08:41:57Z 404.30 2014-10-04T08:41:58Z 403.70 2014-10-04T08:42:02Z 404.50 2014-10-04T08:42:07Z 404.90 2014-10-04T08:42:09Z 404.20 2014-10-04T08:42:12Z 404.40 2014-10-04T08:42:14Z 404.40 2014-10-04T08:42:14Z 403.60 2014-10-04T08:42:19Z 403.20 2014-10-04T08:42:21Z 403.50 2014-10-04T08:42:23Z 403.90 2014-10-04T08:42:26Z 403.80 2014-10-04T08:42:28Z 403.70 2014-10-04T08:42:28Z 403.90 2014-10-04T08:42:30Z 404.20 2014-10-04T08:42:31Z 404.60 2014-10-04T08:42:33Z 405.00 2014-10-04T08:42:37Z 404.80 2014-10-04T08:42:37Z 404.20 2014-10-04T08:42:42Z 404.30 2014-10-04T08:42:42Z 404.10 2014-10-04T08:42:44Z 404.00 2014-10-04T08:42:45Z 403.90 2014-10-04T08:42:45Z 403.80 2014-10-04T08:42:45Z 403.90 2014-10-04T08:42:47Z 403.90 2014-10-04T08:42:47Z 403.90 2014-10-04T08:42:47Z 404.00 2014-10-04T08:42:49Z 403.90 2014-10-04T08:42:49Z 403.40 2014-10-04T08:42:54Z 403.60 2014-10-04T08:42:54Z 403.20 2014-10-04T08:42:58Z 402.90 2014-10-04T08:42:59Z 402.80 2014-10-04T08:43:01Z 402.90 2014-10-04T08:43:01Z 402.90 2014-10-04T08:43:01Z 403.00 2014-10-04T08:43:03Z 403.00 2014-10-04T08:43:03Z 403.10 2014-10-04T08:43:05Z 403.30 2014-10-04T08:43:06Z 403.40 2014-10-04T08:43:06Z 403.40 2014-10-04T08:43:06Z 403.30 2014-10-04T08:43:08Z 403.50 2014-10-04T08:43:10Z 403.70 2014-10-04T08:43:12Z 403.70 2014-10-04T08:43:13Z 403.40 2014-10-04T08:43:15Z 403.30 2014-10-04T08:43:15Z 403.70 2014-10-04T08:43:18Z 403.40 2014-10-04T08:43:20Z 403.40 2014-10-04T08:43:22Z 403.40 2014-10-04T08:43:22Z 403.60 2014-10-04T08:43:24Z 403.60 2014-10-04T08:43:25Z 403.60 2014-10-04T08:43:27Z 403.80 2014-10-04T08:43:27Z 404.40 2014-10-04T08:43:32Z 405.40 2014-10-04T08:43:38Z 405.70 2014-10-04T08:43:39Z 406.10 2014-10-04T08:43:39Z 406.50 2014-10-04T08:43:41Z 406.60 2014-10-04T08:43:41Z 406.60 2014-10-04T08:43:41Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.40 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:43Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.50 2014-10-04T08:43:45Z 406.70 2014-10-04T08:43:46Z 406.90 2014-10-04T08:43:46Z 406.90 2014-10-04T08:43:48Z 406.80 2014-10-04T08:43:48Z 406.80 2014-10-04T08:43:48Z 406.80 2014-10-04T08:43:48Z 406.70 2014-10-04T08:43:48Z 406.70 2014-10-04T08:43:48Z 406.70 2014-10-04T08:43:48Z 406.70 2014-10-04T08:43:48Z 406.80 2014-10-04T08:43:48Z 406.80 2014-10-04T08:43:48Z 407.00 2014-10-04T08:43:50Z 407.00 2014-10-04T08:43:50Z 407.00 2014-10-04T08:43:50Z 407.10 2014-10-04T08:43:50Z 407.10 2014-10-04T08:43:50Z 407.10 2014-10-04T08:43:50Z 407.10 2014-10-04T08:43:50Z 407.20 2014-10-04T08:43:53Z 406.20 2014-10-04T08:44:00Z 405.80 2014-10-04T08:44:02Z 405.10 2014-10-04T08:44:07Z 404.50 2014-10-04T08:44:11Z 404.70 2014-10-04T08:44:21Z 405.30 2014-10-04T08:44:32Z 405.70 2014-10-04T08:44:42Z 404.40 2014-10-04T08:44:51Z 403.00 2014-10-04T08:45:01Z 402.60 2014-10-04T08:45:12Z 402.30 2014-10-04T08:45:17Z 400.40 2014-10-04T08:45:27Z 399.50 2014-10-04T08:45:31Z 399.20 2014-10-04T08:45:33Z 399.00 2014-10-04T08:45:34Z 399.10 2014-10-04T08:45:34Z 399.10 2014-10-04T08:45:36Z 399.10 2014-10-04T08:45:36Z 399.00 2014-10-04T08:45:38Z 398.80 2014-10-04T08:45:41Z 398.60 2014-10-04T08:45:43Z 398.10 2014-10-04T08:45:52Z 398.00 2014-10-04T08:45:57Z 398.00 2014-10-04T08:45:59Z 397.80 2014-10-04T08:46:07Z 398.40 2014-10-04T08:46:14Z 399.50 2014-10-04T08:46:25Z 399.30 2014-10-04T08:46:34Z 399.00 2014-10-04T08:46:42Z 398.30 2014-10-04T08:46:51Z 398.20 2014-10-04T08:46:53Z 397.60 2014-10-04T08:46:58Z 397.20 2014-10-04T08:47:01Z 397.80 2014-10-04T08:47:07Z 398.30 2014-10-04T08:47:12Z 398.40 2014-10-04T08:47:12Z 399.30 2014-10-04T08:47:17Z 399.50 2014-10-04T08:47:22Z 399.30 2014-10-04T08:47:26Z 399.20 2014-10-04T08:47:31Z 399.00 2014-10-04T08:47:36Z 397.90 2014-10-04T08:47:43Z 397.00 2014-10-04T08:47:50Z 395.20 2014-10-04T08:48:01Z 393.80 2014-10-04T08:48:09Z 393.60 2014-10-04T08:48:11Z 393.30 2014-10-04T08:48:16Z 393.00 2014-10-04T08:48:23Z 393.00 2014-10-04T08:48:34Z 393.30 2014-10-04T08:48:44Z 393.10 2014-10-04T08:48:51Z 393.00 2014-10-04T08:48:55Z 392.80 2014-10-04T08:48:56Z 392.50 2014-10-04T08:49:00Z 392.10 2014-10-04T08:49:05Z 392.10 2014-10-04T08:49:05Z 392.50 2014-10-04T08:49:12Z 392.80 2014-10-04T08:49:21Z 392.40 2014-10-04T08:49:31Z 391.70 2014-10-04T08:49:35Z 391.00 2014-10-04T08:49:40Z 390.10 2014-10-04T08:49:47Z 389.90 2014-10-04T08:49:54Z 389.80 2014-10-04T08:49:57Z 389.50 2014-10-04T08:50:03Z 389.30 2014-10-04T08:50:06Z 389.70 2014-10-04T08:50:11Z 390.10 2014-10-04T08:50:15Z 391.10 2014-10-04T08:50:20Z 391.90 2014-10-04T08:50:30Z 392.00 2014-10-04T08:50:43Z 392.00 2014-10-04T08:50:53Z 392.00 2014-10-04T08:51:00Z 392.00 2014-10-04T08:51:11Z 392.20 2014-10-04T08:51:16Z 392.30 2014-10-04T08:51:19Z 392.90 2014-10-04T08:51:23Z 393.10 2014-10-04T08:51:26Z 393.50 2014-10-04T08:51:28Z 394.00 2014-10-04T08:51:33Z 394.00 2014-10-04T08:51:37Z 394.00 2014-10-04T08:51:42Z 394.00 2014-10-04T08:51:59Z 394.00 2014-10-04T08:51:59Z 394.00 2014-10-04T08:52:06Z 394.00 2014-10-04T08:52:15Z 394.00 2014-10-04T08:52:24Z 394.00 2014-10-04T08:52:32Z 394.00 2014-10-04T08:52:45Z 394.30 2014-10-04T08:52:57Z 395.00 2014-10-04T08:53:05Z 395.70 2014-10-04T08:53:12Z 396.00 2014-10-04T08:53:21Z 396.00 2014-10-04T08:53:26Z 396.00 2014-10-04T08:53:33Z 396.00 2014-10-04T08:53:42Z 396.00 2014-10-04T08:53:44Z 396.00 2014-10-04T08:53:54Z 396.00 2014-10-04T08:53:54Z 396.10 2014-10-04T08:53:58Z 396.30 2014-10-04T08:54:10Z 396.70 2014-10-04T08:54:17Z 397.30 2014-10-04T08:54:27Z 398.30 2014-10-04T08:54:36Z 398.40 2014-10-04T08:54:36Z 398.50 2014-10-04T08:54:38Z 398.70 2014-10-04T08:54:45Z 399.00 2014-10-04T08:54:52Z 399.00 2014-10-04T08:55:02Z 399.00 2014-10-04T08:55:13Z 399.50 2014-10-04T08:55:21Z 400.10 2014-10-04T08:55:25Z 400.70 2014-10-04T08:55:30Z 402.00 2014-10-04T08:55:39Z 402.00 2014-10-04T08:55:51Z 402.00 2014-10-04T08:56:00Z 402.20 2014-10-04T08:56:05Z 402.40 2014-10-04T08:56:08Z 402.70 2014-10-04T08:56:17Z 403.00 2014-10-04T08:56:26Z 403.00 2014-10-04T08:56:35Z 403.00 2014-10-04T08:56:42Z 402.90 2014-10-04T08:56:48Z 402.80 2014-10-04T08:56:50Z 402.60 2014-10-04T08:56:55Z 402.10 2014-10-04T08:57:06Z 402.00 2014-10-04T08:57:13Z 402.00 2014-10-04T08:57:25Z 402.30 2014-10-04T08:57:34Z 403.60 2014-10-04T08:57:44Z 403.80 2014-10-04T08:57:46Z 405.00 2014-10-04T08:57:58Z 405.00 2014-10-04T08:58:00Z 405.00 2014-10-04T08:58:10Z 405.00 2014-10-04T08:58:17Z 406.20 2014-10-04T08:58:24Z 408.20 2014-10-04T08:58:35Z 409.00 2014-10-04T08:58:45Z 409.00 2014-10-04T08:58:57Z 409.00 2014-10-04T08:59:01Z 409.90 2014-10-04T08:59:10Z 411.00 2014-10-04T08:59:15Z 412.40 2014-10-04T08:59:22Z 413.00 2014-10-04T08:59:30Z 413.00 2014-10-04T08:59:34Z 413.00 2014-10-04T08:59:39Z 412.00 2014-10-04T08:59:48Z 411.50 2014-10-04T08:59:53Z 411.10 2014-10-04T08:59:58Z 411.00 2014-10-04T09:00:07Z 411.60 2014-10-04T09:00:14Z 412.00 2014-10-04T09:00:21Z 412.00 2014-10-04T09:00:26Z 412.00 2014-10-04T09:00:35Z 412.00 2014-10-04T09:00:40Z 412.10 2014-10-04T09:00:45Z 412.10 2014-10-04T09:00:49Z 412.20 2014-10-04T09:00:56Z 412.30 2014-10-04T09:01:01Z 412.50 2014-10-04T09:01:06Z 412.60 2014-10-04T09:01:08Z 412.70 2014-10-04T09:01:12Z 412.90 2014-10-04T09:01:15Z 413.00 2014-10-04T09:01:24Z 413.00 2014-10-04T09:01:25Z 413.00 2014-10-04T09:01:34Z 413.00 2014-10-04T09:01:39Z 413.50 2014-10-04T09:01:46Z 413.70 2014-10-04T09:01:48Z 414.50 2014-10-04T09:01:57Z 415.00 2014-10-04T09:02:11Z 415.00 2014-10-04T09:02:21Z 415.00 2014-10-04T09:02:30Z 415.40 2014-10-04T09:02:35Z 416.00 2014-10-04T09:02:46Z 415.80 2014-10-04T09:02:58Z 415.30 2014-10-04T09:03:08Z 415.00 2014-10-04T09:03:17Z 415.40 2014-10-04T09:03:29Z 415.80 2014-10-04T09:03:36Z 415.80 2014-10-04T09:03:38Z 416.00 2014-10-04T09:03:47Z 416.00 2014-10-04T09:03:55Z 416.00 2014-10-04T09:04:00Z 416.00 2014-10-04T09:04:04Z 416.90 2014-10-04T09:04:13Z 417.00 2014-10-04T09:04:13Z 418.50 2014-10-04T09:04:23Z 419.70 2014-10-04T09:04:32Z 420.20 2014-10-04T09:04:37Z 420.40 2014-10-04T09:04:42Z 420.40 2014-10-04T09:04:44Z 420.30 2014-10-04T09:04:46Z 420.60 2014-10-04T09:04:54Z 421.00 2014-10-04T09:04:58Z 422.10 2014-10-04T09:05:07Z 423.00 2014-10-04T09:05:15Z 423.00 2014-10-04T09:05:19Z 423.00 2014-10-04T09:05:24Z 423.00 2014-10-04T09:05:26Z 423.00 2014-10-04T09:05:29Z 423.00 2014-10-04T09:05:36Z 423.30 2014-10-04T09:05:47Z 423.40 2014-10-04T09:05:50Z 423.80 2014-10-04T09:06:01Z 424.00 2014-10-04T09:06:08Z 424.00 2014-10-04T09:06:15Z 424.00 2014-10-04T09:06:22Z 424.00 2014-10-04T09:06:30Z 424.00 2014-10-04T09:06:37Z 424.00 2014-10-04T09:06:46Z 424.00 2014-10-04T09:06:53Z 424.00 2014-10-04T09:07:00Z 424.00 2014-10-04T09:07:09Z 425.30 2014-10-04T09:07:19Z 427.50 2014-10-04T09:07:33Z 428.00 2014-10-04T09:07:36Z 428.00 2014-10-04T09:07:47Z 428.00 2014-10-04T09:07:50Z 428.00 2014-10-04T09:07:57Z 427.70 2014-10-04T09:08:01Z 427.40 2014-10-04T09:08:08Z 427.20 2014-10-04T09:08:13Z 427.20 2014-10-04T09:08:18Z 427.50 2014-10-04T09:08:22Z 428.00 2014-10-04T09:08:32Z 428.00 2014-10-04T09:08:43Z 428.00 2014-10-04T09:08:51Z 429.40 2014-10-04T09:09:00Z 430.90 2014-10-04T09:09:07Z 431.90 2014-10-04T09:09:14Z 432.00 2014-10-04T09:09:21Z 432.00 2014-10-04T09:09:30Z 432.00 2014-10-04T09:09:38Z 432.00 2014-10-04T09:09:40Z 431.90 2014-10-04T09:09:45Z 432.00 2014-10-04T09:09:54Z 432.00 2014-10-04T09:09:59Z 432.00 2014-10-04T09:10:10Z 432.00 2014-10-04T09:10:15Z 432.00 2014-10-04T09:10:24Z 432.70 2014-10-04T09:10:29Z 433.50 2014-10-04T09:10:36Z 434.30 2014-10-04T09:10:43Z 435.00 2014-10-04T09:10:50Z 435.00 2014-10-04T09:10:57Z 435.00 2014-10-04T09:11:06Z 434.90 2014-10-04T09:11:12Z 435.20 2014-10-04T09:11:23Z 435.40 2014-10-04T09:11:26Z 435.80 2014-10-04T09:11:33Z 435.80 2014-10-04T09:11:37Z 435.60 2014-10-04T09:11:46Z 435.50 2014-10-04T09:11:49Z 435.50 2014-10-04T09:11:51Z 435.70 2014-10-04T09:12:00Z 436.40 2014-10-04T09:12:05Z 436.80 2014-10-04T09:12:17Z 437.00 2014-10-04T09:12:22Z 437.30 2014-10-04T09:12:33Z 437.50 2014-10-04T09:12:41Z 437.50 2014-10-04T09:12:50Z 437.30 2014-10-04T09:12:55Z 437.00 2014-10-04T09:13:02Z 436.60 2014-10-04T09:13:06Z 436.60 2014-10-04T09:13:09Z 436.50 2014-10-04T09:13:11Z 436.60 2014-10-04T09:13:13Z 436.70 2014-10-04T09:13:13Z 437.00 2014-10-04T09:13:20Z 437.00 2014-10-04T09:13:25Z 437.00 2014-10-04T09:13:30Z 437.30 2014-10-04T09:13:35Z 437.70 2014-10-04T09:13:42Z 438.20 2014-10-04T09:13:46Z 438.80 2014-10-04T09:13:51Z 438.90 2014-10-04T09:13:53Z 439.10 2014-10-04T09:13:54Z 439.10 2014-10-04T09:13:58Z 439.70 2014-10-04T09:14:05Z 440.00 2014-10-04T09:14:14Z 440.60 2014-10-04T09:14:24Z 441.40 2014-10-04T09:14:29Z 442.10 2014-10-04T09:14:33Z 443.00 2014-10-04T09:14:40Z 443.00 2014-10-04T09:14:50Z 443.00 2014-10-04T09:14:59Z 443.00 2014-10-04T09:15:06Z 443.00 2014-10-04T09:15:09Z 443.00 2014-10-04T09:15:11Z 443.00 2014-10-04T09:15:15Z 443.00 2014-10-04T09:15:18Z 443.00 2014-10-04T09:15:25Z 443.10 2014-10-04T09:15:30Z 444.40 2014-10-04T09:15:34Z 446.00 2014-10-04T09:15:39Z 446.70 2014-10-04T09:15:42Z 447.30 2014-10-04T09:15:46Z 447.50 2014-10-04T09:15:49Z 447.50 2014-10-04T09:15:53Z 448.60 2014-10-04T09:15:55Z 449.00 2014-10-04T09:15:56Z 450.30 2014-10-04T09:16:00Z 451.00 2014-10-04T09:16:07Z 451.20 2014-10-04T09:16:10Z 451.60 2014-10-04T09:16:14Z 451.90 2014-10-04T09:16:17Z 452.10 2014-10-04T09:16:23Z 453.20 2014-10-04T09:16:28Z 454.00 2014-10-04T09:16:33Z 454.90 2014-10-04T09:16:38Z 455.00 2014-10-04T09:16:43Z 455.00 2014-10-04T09:16:49Z 455.00 2014-10-04T09:16:52Z 455.00 2014-10-04T09:16:56Z 455.10 2014-10-04T09:16:59Z 455.30 2014-10-04T09:17:03Z 455.60 2014-10-04T09:17:08Z 455.90 2014-10-04T09:17:13Z 456.00 2014-10-04T09:17:20Z 456.00 2014-10-04T09:17:29Z 456.60 2014-10-04T09:17:39Z 457.40 2014-10-04T09:17:48Z 457.60 2014-10-04T09:17:55Z 457.40 2014-10-04T09:18:00Z 458.20 2014-10-04T09:18:07Z 459.80 2014-10-04T09:18:14Z 460.90 2014-10-04T09:18:18Z 461.10 2014-10-04T09:18:24Z 461.00 2014-10-04T09:18:28Z 461.00 2014-10-04T09:18:35Z 461.70 2014-10-04T09:18:40Z 464.10 2014-10-04T09:18:44Z 466.20 2014-10-04T09:18:47Z 469.50 2014-10-04T09:18:54Z 470.00 2014-10-04T09:18:59Z 470.00 2014-10-04T09:19:08Z 470.10 2014-10-04T09:19:12Z 473.00 2014-10-04T09:19:15Z 475.50 2014-10-04T09:19:20Z 479.10 2014-10-04T09:19:25Z 480.00 2014-10-04T09:19:31Z 480.00 2014-10-04T09:19:38Z 480.00 2014-10-04T09:19:41Z 482.80 2014-10-04T09:19:46Z 487.60 2014-10-04T09:19:52Z 494.00 2014-10-04T09:19:57Z 501.10 2014-10-04T09:20:02Z 502.50 2014-10-04T09:20:07Z 503.90 2014-10-04T09:20:14Z 504.40 2014-10-04T09:20:18Z 503.50 2014-10-04T09:20:23Z 501.60 2014-10-04T09:20:26Z 499.90 2014-10-04T09:20:30Z 498.30 2014-10-04T09:20:35Z 496.50 2014-10-04T09:20:39Z 496.50 2014-10-04T09:20:40Z 496.60 2014-10-04T09:20:44Z 496.60 2014-10-04T09:20:44Z 496.80 2014-10-04T09:20:47Z 497.00 2014-10-04T09:20:49Z 497.10 2014-10-04T09:20:49Z 500.30 2014-10-04T09:20:53Z 501.60 2014-10-04T09:20:54Z 506.30 2014-10-04T09:20:56Z 511.00 2014-10-04T09:21:01Z 515.60 2014-10-04T09:21:05Z 518.00 2014-10-04T09:21:08Z 518.00 2014-10-04T09:21:10Z 518.00 2014-10-04T09:21:15Z 518.00 2014-10-04T09:21:19Z 518.00 2014-10-04T09:21:20Z 518.00 2014-10-04T09:21:24Z 517.90 2014-10-04T09:21:26Z 517.50 2014-10-04T09:21:27Z 517.20 2014-10-04T09:21:31Z 516.80 2014-10-04T09:21:34Z 516.50 2014-10-04T09:21:36Z 516.00 2014-10-04T09:21:40Z 515.80 2014-10-04T09:21:41Z 516.50 2014-10-04T09:21:45Z 517.70 2014-10-04T09:21:48Z 519.10 2014-10-04T09:21:52Z 521.00 2014-10-04T09:21:55Z 522.40 2014-10-04T09:21:59Z 524.40 2014-10-04T09:22:04Z 525.40 2014-10-04T09:22:06Z 526.30 2014-10-04T09:22:07Z 528.00 2014-10-04T09:22:13Z 528.00 2014-10-04T09:22:13Z 528.00 2014-10-04T09:22:18Z 528.00 2014-10-04T09:22:21Z 525.30 2014-10-04T09:22:27Z 522.20 2014-10-04T09:22:32Z 520.60 2014-10-04T09:22:35Z 521.30 2014-10-04T09:22:39Z 522.50 2014-10-04T09:22:44Z 524.40 2014-10-04T09:22:48Z 526.50 2014-10-04T09:22:51Z 530.40 2014-10-04T09:22:56Z 529.30 2014-10-04T09:23:01Z 528.70 2014-10-04T09:23:07Z 528.50 2014-10-04T09:23:12Z 529.30 2014-10-04T09:23:19Z 530.80 2014-10-04T09:23:26Z 531.80 2014-10-04T09:23:31Z 532.40 2014-10-04T09:23:36Z 533.10 2014-10-04T09:23:43Z 534.00 2014-10-04T09:23:47Z 535.00 2014-10-04T09:23:54Z 536.40 2014-10-04T09:23:59Z 537.20 2014-10-04T09:24:01Z 537.00 2014-10-04T09:24:02Z 537.00 2014-10-04T09:24:04Z 536.80 2014-10-04T09:24:04Z 536.90 2014-10-04T09:24:04Z 537.10 2014-10-04T09:24:04Z 537.10 2014-10-04T09:24:06Z 537.10 2014-10-04T09:24:06Z 537.10 2014-10-04T09:24:06Z 537.10 2014-10-04T09:24:06Z 536.90 2014-10-04T09:24:08Z 536.70 2014-10-04T09:24:09Z 537.10 2014-10-04T09:24:09Z 537.60 2014-10-04T09:24:11Z 538.70 2014-10-04T09:24:15Z 540.40 2014-10-04T09:24:20Z 538.70 2014-10-04T09:24:25Z 537.50 2014-10-04T09:24:29Z 536.90 2014-10-04T09:24:32Z 536.70 2014-10-04T09:24:34Z 536.80 2014-10-04T09:24:37Z 537.30 2014-10-04T09:24:41Z 538.70 2014-10-04T09:24:46Z 539.60 2014-10-04T09:24:53Z 539.50 2014-10-04T09:25:02Z 540.40 2014-10-04T09:25:07Z 542.90 2014-10-04T09:25:17Z 543.40 2014-10-04T09:25:21Z 543.60 2014-10-04T09:25:26Z 544.20 2014-10-04T09:25:35Z 545.20 2014-10-04T09:25:40Z 545.80 2014-10-04T09:25:45Z 546.80 2014-10-04T09:25:50Z 548.20 2014-10-04T09:25:57Z 548.30 2014-10-04T09:26:01Z 547.60 2014-10-04T09:26:08Z 547.00 2014-10-04T09:26:13Z 546.80 2014-10-04T09:26:18Z 547.00 2014-10-04T09:26:23Z 547.30 2014-10-04T09:26:27Z 547.60 2014-10-04T09:26:36Z 547.10 2014-10-04T09:26:43Z 547.10 2014-10-04T09:26:48Z 547.60 2014-10-04T09:26:53Z 548.20 2014-10-04T09:27:00Z 548.20 2014-10-04T09:27:05Z 547.40 2014-10-04T09:27:11Z 546.10 2014-10-04T09:27:16Z 545.90 2014-10-04T09:27:19Z 546.50 2014-10-04T09:27:24Z 547.00 2014-10-04T09:27:28Z 547.30 2014-10-04T09:27:30Z 548.20 2014-10-04T09:27:37Z 549.10 2014-10-04T09:27:42Z 550.00 2014-10-04T09:27:47Z 550.60 2014-10-04T09:27:52Z 551.00 2014-10-04T09:27:56Z 551.00 2014-10-04T09:27:56Z 551.20 2014-10-04T09:27:56Z 551.40 2014-10-04T09:27:56Z 551.10 2014-10-04T09:27:58Z 549.90 2014-10-04T09:28:01Z 548.40 2014-10-04T09:28:06Z 545.40 2014-10-04T09:28:15Z 543.30 2014-10-04T09:28:25Z 541.00 2014-10-04T09:28:41Z 541.00 2014-10-04T09:28:43Z 540.30 2014-10-04T09:28:59Z 539.20 2014-10-04T09:29:09Z 538.50 2014-10-04T09:29:16Z 538.00 2014-10-04T09:29:23Z 537.20 2014-10-04T09:29:33Z 537.00 2014-10-04T09:29:40Z 536.90 2014-10-04T09:29:42Z 536.90 2014-10-04T09:29:47Z 537.10 2014-10-04T09:29:54Z 537.50 2014-10-04T09:30:01Z 538.10 2014-10-04T09:30:08Z 538.90 2014-10-04T09:30:15Z 539.30 2014-10-04T09:30:24Z 539.40 2014-10-04T09:30:29Z 539.60 2014-10-04T09:30:36Z 539.90 2014-10-04T09:30:41Z 540.60 2014-10-04T09:30:48Z 541.30 2014-10-04T09:30:55Z 542.00 2014-10-04T09:31:02Z 542.80 2014-10-04T09:31:09Z 543.60 2014-10-04T09:31:16Z 543.90 2014-10-04T09:31:20Z 544.60 2014-10-04T09:31:25Z 545.40 2014-10-04T09:31:34Z 546.50 2014-10-04T09:31:42Z 547.50 2014-10-04T09:31:51Z 549.00 2014-10-04T09:31:58Z 550.40 2014-10-04T09:32:05Z 551.90 2014-10-04T09:32:14Z 553.00 2014-10-04T09:32:22Z 554.10 2014-10-04T09:32:29Z 555.30 2014-10-04T09:32:38Z 556.80 2014-10-04T09:32:45Z 557.80 2014-10-04T09:32:52Z 558.80 2014-10-04T09:32:57Z 560.50 2014-10-04T09:33:04Z 561.90 2014-10-04T09:33:09Z 563.70 2014-10-04T09:33:16Z 565.40 2014-10-04T09:33:22Z 566.50 2014-10-04T09:33:27Z 567.40 2014-10-04T09:33:30Z 568.40 2014-10-04T09:33:36Z 569.30 2014-10-04T09:33:39Z 570.20 2014-10-04T09:33:44Z 571.90 2014-10-04T09:33:48Z 573.60 2014-10-04T09:33:53Z 575.70 2014-10-04T09:34:00Z 577.20 2014-10-04T09:34:03Z 578.70 2014-10-04T09:34:07Z 579.70 2014-10-04T09:34:12Z 580.80 2014-10-04T09:34:17Z 581.40 2014-10-04T09:34:21Z 582.00 2014-10-04T09:34:24Z 582.40 2014-10-04T09:34:28Z 583.40 2014-10-04T09:34:33Z 585.10 2014-10-04T09:34:35Z 586.80 2014-10-04T09:34:38Z 588.10 2014-10-04T09:34:42Z 589.10 2014-10-04T09:34:45Z 589.90 2014-10-04T09:34:47Z 591.10 2014-10-04T09:34:52Z 592.30 2014-10-04T09:34:57Z 592.20 2014-10-04T09:35:04Z 591.90 2014-10-04T09:35:10Z 591.30 2014-10-04T09:35:18Z 591.20 2014-10-04T09:35:22Z 591.50 2014-10-04T09:35:30Z 592.00 2014-10-04T09:35:37Z 592.50 2014-10-04T09:35:44Z 592.80 2014-10-04T09:35:51Z 593.20 2014-10-04T09:36:00Z 594.10 2014-10-04T09:36:09Z 594.60 2014-10-04T09:36:16Z 595.00 2014-10-04T09:36:23Z 594.80 2014-10-04T09:36:28Z 595.20 2014-10-04T09:36:33Z 595.70 2014-10-04T09:36:37Z 596.20 2014-10-04T09:36:42Z 596.90 2014-10-04T09:36:47Z 597.80 2014-10-04T09:36:52Z 598.70 2014-10-04T09:36:56Z 599.80 2014-10-04T09:37:01Z 600.80 2014-10-04T09:37:05Z 601.40 2014-10-04T09:37:08Z 602.10 2014-10-04T09:37:13Z 603.10 2014-10-04T09:37:15Z 604.30 2014-10-04T09:37:20Z 605.90 2014-10-04T09:37:24Z 606.90 2014-10-04T09:37:27Z 608.10 2014-10-04T09:37:31Z 609.50 2014-10-04T09:37:34Z 611.40 2014-10-04T09:37:39Z 613.10 2014-10-04T09:37:43Z 615.50 2014-10-04T09:37:48Z 617.70 2014-10-04T09:37:52Z 619.00 2014-10-04T09:37:57Z 620.50 2014-10-04T09:38:02Z 621.90 2014-10-04T09:38:07Z 623.00 2014-10-04T09:38:11Z 623.20 2014-10-04T09:38:18Z 623.40 2014-10-04T09:38:21Z 623.70 2014-10-04T09:38:25Z 623.90 2014-10-04T09:38:28Z 624.30 2014-10-04T09:38:30Z 624.80 2014-10-04T09:38:33Z 625.20 2014-10-04T09:38:37Z 625.20 2014-10-04T09:38:42Z 625.40 2014-10-04T09:38:47Z 625.60 2014-10-04T09:38:49Z 625.70 2014-10-04T09:38:51Z 626.10 2014-10-04T09:38:54Z 627.00 2014-10-04T09:39:01Z 627.40 2014-10-04T09:39:08Z 627.50 2014-10-04T09:39:15Z 627.80 2014-10-04T09:39:20Z 628.00 2014-10-04T09:39:24Z 628.20 2014-10-04T09:39:29Z 628.50 2014-10-04T09:39:34Z 629.80 2014-10-04T09:39:36Z 630.80 2014-10-04T09:39:38Z 632.20 2014-10-04T09:39:43Z 632.70 2014-10-04T09:39:45Z 632.70 2014-10-04T09:39:45Z 632.70 2014-10-04T09:39:45Z 633.00 2014-10-04T09:39:47Z 634.00 2014-10-04T09:39:50Z 635.20 2014-10-04T09:39:55Z 636.50 2014-10-04T09:39:59Z 637.90 2014-10-04T09:40:04Z 639.30 2014-10-04T09:40:09Z 640.40 2014-10-04T09:40:13Z 641.50 2014-10-04T09:40:18Z 643.20 2014-10-04T09:40:23Z 644.80 2014-10-04T09:40:30Z 646.50 2014-10-04T09:40:34Z 648.30 2014-10-04T09:40:39Z 649.80 2014-10-04T09:40:44Z 651.60 2014-10-04T09:40:49Z 653.00 2014-10-04T09:40:54Z 655.10 2014-10-04T09:41:00Z 656.30 2014-10-04T09:41:03Z 657.70 2014-10-04T09:41:08Z 658.80 2014-10-04T09:41:12Z 659.70 2014-10-04T09:41:19Z 660.80 2014-10-04T09:41:26Z 662.30 2014-10-04T09:41:31Z 664.40 2014-10-04T09:41:36Z 667.10 2014-10-04T09:41:40Z 669.00 2014-10-04T09:41:45Z 669.90 2014-10-04T09:41:47Z 671.00 2014-10-04T09:41:50Z 671.60 2014-10-04T09:41:52Z 672.00 2014-10-04T09:41:54Z 673.70 2014-10-04T09:41:57Z 675.60 2014-10-04T09:42:01Z 677.00 2014-10-04T09:42:02Z 678.80 2014-10-04T09:42:06Z 679.90 2014-10-04T09:42:09Z 679.30 2014-10-04T09:42:11Z 677.70 2014-10-04T09:42:16Z 676.50 2014-10-04T09:42:20Z 676.00 2014-10-04T09:42:23Z 676.40 2014-10-04T09:42:27Z 677.50 2014-10-04T09:42:30Z 679.10 2014-10-04T09:42:34Z 680.80 2014-10-04T09:42:39Z 682.40 2014-10-04T09:42:44Z 683.70 2014-10-04T09:42:48Z 684.50 2014-10-04T09:42:53Z 684.60 2014-10-04T09:42:55Z 684.50 2014-10-04T09:43:00Z 684.20 2014-10-04T09:43:03Z 685.00 2014-10-04T09:43:05Z 686.80 2014-10-04T09:43:09Z 689.00 2014-10-04T09:43:12Z 691.90 2014-10-04T09:43:17Z 695.00 2014-10-04T09:43:23Z 697.20 2014-10-04T09:43:26Z 697.50 2014-10-04T09:43:26Z 697.80 2014-10-04T09:43:28Z 697.70 2014-10-04T09:43:30Z 696.80 2014-10-04T09:43:33Z 695.90 2014-10-04T09:43:38Z 695.10 2014-10-04T09:43:42Z 695.10 2014-10-04T09:43:45Z 696.00 2014-10-04T09:43:47Z 698.10 2014-10-04T09:43:49Z 700.60 2014-10-04T09:43:54Z 703.00 2014-10-04T09:43:59Z 705.10 2014-10-04T09:44:04Z 707.50 2014-10-04T09:44:10Z 710.00 2014-10-04T09:44:15Z 711.40 2014-10-04T09:44:20Z 712.50 2014-10-04T09:44:25Z 713.10 2014-10-04T09:44:29Z 713.40 2014-10-04T09:44:32Z 714.50 2014-10-04T09:44:36Z 715.40 2014-10-04T09:44:41Z 716.30 2014-10-04T09:44:44Z 717.00 2014-10-04T09:44:48Z 718.00 2014-10-04T09:44:50Z 719.10 2014-10-04T09:44:53Z 720.10 2014-10-04T09:44:55Z 720.90 2014-10-04T09:44:58Z 722.10 2014-10-04T09:45:02Z 722.80 2014-10-04T09:45:05Z 723.50 2014-10-04T09:45:09Z 724.80 2014-10-04T09:45:12Z 726.20 2014-10-04T09:45:16Z 726.90 2014-10-04T09:45:19Z 726.80 2014-10-04T09:45:23Z 727.70 2014-10-04T09:45:26Z 728.70 2014-10-04T09:45:28Z 729.20 2014-10-04T09:45:31Z 729.60 2014-10-04T09:45:35Z 729.60 2014-10-04T09:45:37Z 729.50 2014-10-04T09:45:40Z 730.10 2014-10-04T09:45:44Z 730.90 2014-10-04T09:45:47Z 731.70 2014-10-04T09:45:49Z 732.80 2014-10-04T09:45:54Z 734.20 2014-10-04T09:45:59Z 735.50 2014-10-04T09:46:03Z 736.50 2014-10-04T09:46:08Z 737.20 2014-10-04T09:46:13Z 736.50 2014-10-04T09:46:15Z 735.90 2014-10-04T09:46:18Z 735.20 2014-10-04T09:46:22Z 734.40 2014-10-04T09:46:24Z 734.10 2014-10-04T09:46:27Z 733.50 2014-10-04T09:46:31Z 733.60 2014-10-04T09:46:34Z 734.90 2014-10-04T09:46:36Z 736.70 2014-10-04T09:46:39Z 737.70 2014-10-04T09:46:43Z 738.10 2014-10-04T09:46:46Z 738.50 2014-10-04T09:46:50Z 738.70 2014-10-04T09:46:52Z 739.20 2014-10-04T09:46:55Z 739.80 2014-10-04T09:46:59Z 741.00 2014-10-04T09:47:02Z 742.30 2014-10-04T09:47:04Z 743.40 2014-10-04T09:47:09Z 744.40 2014-10-04T09:47:11Z 745.20 2014-10-04T09:47:14Z 746.00 2014-10-04T09:47:18Z 747.30 2014-10-04T09:47:19Z 748.50 2014-10-04T09:47:23Z 750.00 2014-10-04T09:47:28Z 751.00 2014-10-04T09:47:32Z 751.90 2014-10-04T09:47:35Z 753.30 2014-10-04T09:47:39Z 754.20 2014-10-04T09:47:42Z 755.70 2014-10-04T09:47:46Z 757.00 2014-10-04T09:47:49Z 758.80 2014-10-04T09:47:53Z 759.70 2014-10-04T09:47:54Z 760.90 2014-10-04T09:47:58Z 761.60 2014-10-04T09:47:59Z 762.30 2014-10-04T09:48:03Z 762.80 2014-10-04T09:48:05Z 763.40 2014-10-04T09:48:08Z 764.20 2014-10-04T09:48:10Z 765.00 2014-10-04T09:48:13Z 766.40 2014-10-04T09:48:17Z 767.70 2014-10-04T09:48:19Z 769.00 2014-10-04T09:48:22Z 770.20 2014-10-04T09:48:26Z 771.30 2014-10-04T09:48:29Z 772.30 2014-10-04T09:48:34Z 773.10 2014-10-04T09:48:36Z 773.70 2014-10-04T09:48:38Z 773.70 2014-10-04T09:48:41Z 773.20 2014-10-04T09:48:43Z 773.00 2014-10-04T09:48:45Z 774.20 2014-10-04T09:48:48Z 775.10 2014-10-04T09:48:52Z 775.30 2014-10-04T09:48:53Z 775.40 2014-10-04T09:48:57Z 775.40 2014-10-04T09:49:00Z 776.10 2014-10-04T09:49:04Z 777.10 2014-10-04T09:49:06Z 778.30 2014-10-04T09:49:07Z 779.70 2014-10-04T09:49:11Z 780.70 2014-10-04T09:49:13Z 781.10 2014-10-04T09:49:16Z 781.20 2014-10-04T09:49:20Z 781.30 2014-10-04T09:49:20Z 781.20 2014-10-04T09:49:21Z 780.50 2014-10-04T09:49:25Z 780.00 2014-10-04T09:49:30Z 779.60 2014-10-04T09:49:35Z 781.90 2014-10-04T09:49:42Z 786.60 2014-10-04T09:49:46Z 794.50 2014-10-04T09:49:53Z 797.40 2014-10-04T09:49:58Z 798.60 2014-10-04T09:50:03Z 799.60 2014-10-04T09:50:07Z 802.20 2014-10-04T09:50:10Z 805.50 2014-10-04T09:50:12Z 809.20 2014-10-04T09:50:15Z 813.90 2014-10-04T09:50:19Z 817.00 2014-10-04T09:50:22Z 820.40 2014-10-04T09:50:24Z 824.80 2014-10-04T09:50:29Z 827.50 2014-10-04T09:50:33Z 829.90 2014-10-04T09:50:36Z 830.60 2014-10-04T09:50:38Z 829.60 2014-10-04T09:50:42Z 826.60 2014-10-04T09:50:45Z 824.40 2014-10-04T09:50:48Z 822.70 2014-10-04T09:50:50Z 822.20 2014-10-04T09:50:52Z 821.80 2014-10-04T09:50:54Z 821.40 2014-10-04T09:50:59Z 821.90 2014-10-04T09:51:01Z 821.70 2014-10-04T09:51:06Z 821.90 2014-10-04T09:51:08Z 821.90 2014-10-04T09:51:09Z 824.00 2014-10-04T09:51:13Z 825.20 2014-10-04T09:51:15Z 826.70 2014-10-04T09:51:16Z 828.10 2014-10-04T09:51:18Z 829.10 2014-10-04T09:51:20Z 828.90 2014-10-04T09:51:20Z 829.00 2014-10-04T09:51:22Z 828.80 2014-10-04T09:51:25Z 827.80 2014-10-04T09:51:27Z 828.20 2014-10-04T09:51:27Z 827.60 2014-10-04T09:51:30Z 828.30 2014-10-04T09:51:32Z 827.70 2014-10-04T09:51:37Z 828.40 2014-10-04T09:51:39Z 829.60 2014-10-04T09:51:41Z 830.30 2014-10-04T09:51:44Z 829.90 2014-10-04T09:51:46Z 830.70 2014-10-04T09:51:48Z 831.90 2014-10-04T09:51:49Z 831.30 2014-10-04T09:51:51Z 830.90 2014-10-04T09:51:53Z 830.90 2014-10-04T09:51:55Z 831.80 2014-10-04T09:51:56Z 833.80 2014-10-04T09:52:00Z 834.30 2014-10-04T09:52:00Z 836.00 2014-10-04T09:52:02Z 837.80 2014-10-04T09:52:03Z 839.60 2014-10-04T09:52:05Z 840.80 2014-10-04T09:52:05Z 840.70 2014-10-04T09:52:05Z 842.10 2014-10-04T09:52:07Z 843.80 2014-10-04T09:52:10Z 845.00 2014-10-04T09:52:12Z 846.00 2014-10-04T09:52:12Z 847.20 2014-10-04T09:52:14Z 847.80 2014-10-04T09:52:16Z 848.70 2014-10-04T09:52:17Z 849.40 2014-10-04T09:52:17Z 850.40 2014-10-04T09:52:19Z 851.40 2014-10-04T09:52:21Z 852.30 2014-10-04T09:52:23Z 853.10 2014-10-04T09:52:24Z 853.70 2014-10-04T09:52:26Z 854.10 2014-10-04T09:52:26Z 854.30 2014-10-04T09:52:26Z 855.70 2014-10-04T09:52:30Z 858.30 2014-10-04T09:52:36Z 859.40 2014-10-04T09:52:40Z 860.00 2014-10-04T09:52:43Z 860.10 2014-10-04T09:52:45Z 860.00 2014-10-04T09:52:45Z 859.80 2014-10-04T09:52:45Z 859.80 2014-10-04T09:52:45Z 859.80 2014-10-04T09:52:45Z 859.70 2014-10-04T09:52:45Z 860.00 2014-10-04T09:52:47Z 860.50 2014-10-04T09:52:49Z 860.90 2014-10-04T09:52:49Z 861.10 2014-10-04T09:52:50Z 861.10 2014-10-04T09:52:50Z 861.20 2014-10-04T09:52:52Z 864.80 2014-10-04T09:52:59Z 865.10 2014-10-04T09:52:59Z 865.10 2014-10-04T09:53:01Z 865.30 2014-10-04T09:53:01Z 865.50 2014-10-04T09:53:01Z 865.80 2014-10-04T09:53:03Z 866.10 2014-10-04T09:53:04Z 866.40 2014-10-04T09:53:04Z 866.50 2014-10-04T09:53:04Z 866.80 2014-10-04T09:53:04Z 867.00 2014-10-04T09:53:06Z 867.20 2014-10-04T09:53:06Z 867.40 2014-10-04T09:53:06Z 867.60 2014-10-04T09:53:08Z 867.70 2014-10-04T09:53:08Z 867.90 2014-10-04T09:53:08Z 868.10 2014-10-04T09:53:10Z 868.70 2014-10-04T09:53:11Z 868.80 2014-10-04T09:53:11Z 869.90 2014-10-04T09:53:15Z 870.00 2014-10-04T09:53:15Z 870.00 2014-10-04T09:53:17Z 871.90 2014-10-04T09:53:20Z 873.80 2014-10-04T09:53:29Z 873.80 2014-10-04T09:53:29Z 873.70 2014-10-04T09:53:32Z 872.90 2014-10-04T09:53:36Z 871.80 2014-10-04T09:53:39Z 871.30 2014-10-04T09:53:41Z 870.70 2014-10-04T09:53:41Z 868.30 2014-10-04T09:53:51Z 868.60 2014-10-04T09:53:51Z 870.90 2014-10-04T09:53:58Z 871.30 2014-10-04T09:54:00Z 871.90 2014-10-04T09:54:00Z 872.40 2014-10-04T09:54:02Z 872.80 2014-10-04T09:54:02Z 873.10 2014-10-04T09:54:02Z 873.20 2014-10-04T09:54:04Z 873.30 2014-10-04T09:54:05Z 873.40 2014-10-04T09:54:05Z 873.50 2014-10-04T09:54:05Z 868.90 2014-10-04T09:54:14Z 868.00 2014-10-04T09:54:14Z 861.00 2014-10-04T09:54:21Z 855.30 2014-10-04T09:54:33Z 852.80 2014-10-04T09:54:44Z 853.10 2014-10-04T09:54:54Z 843.60 2014-10-04T09:55:06Z 840.40 2014-10-04T09:55:15Z 841.30 2014-10-04T09:55:17Z 855.50 2014-10-04T09:55:32Z 861.60 2014-10-04T09:55:41Z 864.50 2014-10-04T09:55:48Z 865.00 2014-10-04T09:55:52Z 865.10 2014-10-04T09:55:53Z 865.30 2014-10-04T09:55:53Z 865.40 2014-10-04T09:55:53Z 865.50 2014-10-04T09:55:53Z 865.50 2014-10-04T09:55:55Z 865.70 2014-10-04T09:55:55Z 865.10 2014-10-04T09:55:57Z 865.50 2014-10-04T09:55:57Z 865.40 2014-10-04T09:55:57Z 865.50 2014-10-04T09:55:59Z 866.40 2014-10-04T09:56:02Z 866.40 2014-10-04T09:56:02Z 866.30 2014-10-04T09:56:04Z 866.30 2014-10-04T09:56:04Z 866.40 2014-10-04T09:56:06Z 866.50 2014-10-04T09:56:07Z 866.70 2014-10-04T09:56:07Z 867.50 2014-10-04T09:56:12Z 867.80 2014-10-04T09:56:21Z 867.10 2014-10-04T09:56:32Z 866.60 2014-10-04T09:56:33Z 866.00 2014-10-04T09:56:35Z 863.00 2014-10-04T09:56:44Z 860.20 2014-10-04T09:56:51Z 855.80 2014-10-04T09:56:58Z 854.50 2014-10-04T09:57:00Z 849.40 2014-10-04T09:57:08Z 848.90 2014-10-04T09:57:10Z 848.30 2014-10-04T09:57:10Z 847.70 2014-10-04T09:57:12Z 847.10 2014-10-04T09:57:13Z 846.40 2014-10-04T09:57:15Z 843.50 2014-10-04T09:57:20Z 839.80 2014-10-04T09:57:27Z 835.60 2014-10-04T09:57:34Z 833.20 2014-10-04T09:57:38Z 831.00 2014-10-04T09:57:43Z 829.60 2014-10-04T09:57:48Z 826.90 2014-10-04T09:57:52Z 824.10 2014-10-04T09:57:55Z 822.30 2014-10-04T09:57:59Z 822.20 2014-10-04T09:58:02Z 821.80 2014-10-04T09:58:06Z 821.50 2014-10-04T09:58:09Z 821.00 2014-10-04T09:58:11Z 820.50 2014-10-04T09:58:13Z 819.90 2014-10-04T09:58:16Z 819.50 2014-10-04T09:58:18Z 819.30 2014-10-04T09:58:23Z 819.30 2014-10-04T09:58:27Z 819.50 2014-10-04T09:58:28Z 819.40 2014-10-04T09:58:28Z 819.10 2014-10-04T09:58:30Z 818.80 2014-10-04T09:58:32Z 818.60 2014-10-04T09:58:34Z 818.40 2014-10-04T09:58:42Z 819.10 2014-10-04T09:58:46Z 818.80 2014-10-04T09:58:49Z 818.20 2014-10-04T09:58:49Z 817.90 2014-10-04T09:58:51Z 817.70 2014-10-04T09:58:51Z 817.50 2014-10-04T09:58:53Z 817.10 2014-10-04T09:58:54Z 817.10 2014-10-04T09:58:54Z 817.70 2014-10-04T09:58:56Z 818.10 2014-10-04T09:58:56Z 818.10 2014-10-04T09:58:58Z 817.20 2014-10-04T09:59:00Z 816.50 2014-10-04T09:59:00Z 816.20 2014-10-04T09:59:00Z 816.20 2014-10-04T09:59:00Z 816.40 2014-10-04T09:59:00Z 816.50 2014-10-04T09:59:00Z 816.60 2014-10-04T09:59:00Z 816.10 2014-10-04T09:59:00Z 816.30 2014-10-04T09:59:00Z 817.20 2014-10-04T09:59:01Z 817.10 2014-10-04T09:59:01Z 817.30 2014-10-04T09:59:01Z 817.00 2014-10-04T09:59:01Z 816.80 2014-10-04T09:59:03Z 816.80 2014-10-04T09:59:03Z 817.00 2014-10-04T09:59:03Z 817.20 2014-10-04T09:59:05Z 817.50 2014-10-04T09:59:05Z 817.60 2014-10-04T09:59:05Z 817.60 2014-10-04T09:59:07Z 818.00 2014-10-04T09:59:08Z 818.30 2014-10-04T09:59:10Z 818.50 2014-10-04T09:59:10Z 818.10 2014-10-04T09:59:14Z 817.90 2014-10-04T09:59:22Z 817.40 2014-10-04T09:59:24Z 816.60 2014-10-04T09:59:24Z 815.90 2014-10-04T09:59:26Z 815.10 2014-10-04T09:59:29Z 814.10 2014-10-04T09:59:29Z 811.20 2014-10-04T09:59:35Z 809.30 2014-10-04T09:59:40Z 808.80 2014-10-04T09:59:43Z 807.80 2014-10-04T09:59:43Z 806.20 2014-10-04T09:59:45Z 804.60 2014-10-04T09:59:47Z 803.10 2014-10-04T09:59:48Z 801.20 2014-10-04T09:59:50Z 797.80 2014-10-04T09:59:54Z 796.30 2014-10-04T09:59:55Z 793.60 2014-10-04T09:59:59Z 792.50 2014-10-04T09:59:59Z 786.60 2014-10-04T10:00:09Z 780.50 2014-10-04T10:00:16Z 778.70 2014-10-04T10:00:18Z 774.90 2014-10-04T10:00:22Z 774.20 2014-10-04T10:00:23Z 773.70 2014-10-04T10:00:25Z 773.40 2014-10-04T10:00:25Z 772.80 2014-10-04T10:00:27Z 772.20 2014-10-04T10:00:27Z 771.70 2014-10-04T10:00:29Z 771.10 2014-10-04T10:00:30Z 770.30 2014-10-04T10:00:32Z 769.60 2014-10-04T10:00:32Z 769.00 2014-10-04T10:00:34Z 768.60 2014-10-04T10:00:34Z 768.30 2014-10-04T10:00:35Z 768.10 2014-10-04T10:00:37Z 768.10 2014-10-04T10:00:37Z 768.20 2014-10-04T10:00:39Z 768.90 2014-10-04T10:00:39Z 769.70 2014-10-04T10:00:41Z 771.70 2014-10-04T10:00:44Z 768.90 2014-10-04T10:00:48Z 767.20 2014-10-04T10:00:48Z 764.80 2014-10-04T10:00:49Z 756.90 2014-10-04T10:00:55Z 750.00 2014-10-04T10:01:02Z 746.70 2014-10-04T10:01:05Z 744.90 2014-10-04T10:01:07Z 744.00 2014-10-04T10:01:09Z 741.40 2014-10-04T10:01:12Z 740.90 2014-10-04T10:01:12Z 740.30 2014-10-04T10:01:12Z 739.70 2014-10-04T10:01:14Z 738.60 2014-10-04T10:01:16Z 738.00 2014-10-04T10:01:17Z 734.80 2014-10-04T10:01:24Z 732.80 2014-10-04T10:01:29Z 730.50 2014-10-04T10:01:33Z 728.10 2014-10-04T10:01:35Z 726.30 2014-10-04T10:01:38Z 725.70 2014-10-04T10:01:40Z 724.80 2014-10-04T10:01:42Z 721.70 2014-10-04T10:01:45Z 717.10 2014-10-04T10:01:52Z 716.00 2014-10-04T10:01:54Z 715.00 2014-10-04T10:01:57Z 715.10 2014-10-04T10:01:57Z 715.20 2014-10-04T10:01:59Z 716.30 2014-10-04T10:02:04Z 716.50 2014-10-04T10:02:04Z 718.10 2014-10-04T10:02:17Z 717.90 2014-10-04T10:02:29Z 719.70 2014-10-04T10:02:34Z 722.50 2014-10-04T10:02:43Z 725.40 2014-10-04T10:02:53Z 726.60 2014-10-04T10:03:00Z 727.50 2014-10-04T10:03:05Z 729.00 2014-10-04T10:03:12Z 729.10 2014-10-04T10:03:19Z 728.40 2014-10-04T10:03:31Z 730.80 2014-10-04T10:03:42Z 730.00 2014-10-04T10:03:52Z 732.30 2014-10-04T10:04:10Z 733.30 2014-10-04T10:04:27Z 734.10 2014-10-04T10:04:46Z 731.30 2014-10-04T10:05:04Z 730.60 2014-10-04T10:05:07Z 729.00 2014-10-04T10:05:14Z 729.20 2014-10-04T10:05:14Z 729.30 2014-10-04T10:05:16Z 729.30 2014-10-04T10:05:16Z 729.10 2014-10-04T10:05:18Z 728.90 2014-10-04T10:05:19Z 728.70 2014-10-04T10:05:21Z 728.70 2014-10-04T10:05:23Z 728.50 2014-10-04T10:05:25Z 728.20 2014-10-04T10:05:26Z 727.90 2014-10-04T10:05:28Z 725.70 2014-10-04T10:05:40Z 725.40 2014-10-04T10:05:42Z 723.50 2014-10-04T10:05:51Z 723.20 2014-10-04T10:05:53Z 722.90 2014-10-04T10:05:54Z 722.80 2014-10-04T10:05:56Z 723.00 2014-10-04T10:05:58Z 724.50 2014-10-04T10:06:08Z 725.50 2014-10-04T10:06:17Z 725.60 2014-10-04T10:06:19Z 725.20 2014-10-04T10:06:27Z 724.80 2014-10-04T10:06:29Z 720.50 2014-10-04T10:06:52Z 719.30 2014-10-04T10:07:02Z 718.90 2014-10-04T10:07:06Z 718.40 2014-10-04T10:07:07Z 717.80 2014-10-04T10:07:09Z 718.20 2014-10-04T10:07:09Z 718.30 2014-10-04T10:07:09Z 718.00 2014-10-04T10:07:11Z 717.80 2014-10-04T10:07:11Z 717.50 2014-10-04T10:07:11Z 717.20 2014-10-04T10:07:13Z 716.90 2014-10-04T10:07:13Z 716.40 2014-10-04T10:07:14Z 712.20 2014-10-04T10:07:25Z 706.90 2014-10-04T10:07:35Z 704.40 2014-10-04T10:07:42Z 703.90 2014-10-04T10:07:44Z 703.60 2014-10-04T10:07:46Z 703.60 2014-10-04T10:07:46Z 703.60 2014-10-04T10:07:46Z 703.60 2014-10-04T10:07:46Z 703.60 2014-10-04T10:07:46Z 703.50 2014-10-04T10:07:46Z 703.60 2014-10-04T10:07:46Z 703.40 2014-10-04T10:07:48Z 703.50 2014-10-04T10:07:48Z 703.60 2014-10-04T10:07:48Z 704.00 2014-10-04T10:07:49Z 704.30 2014-10-04T10:07:51Z 704.30 2014-10-04T10:07:51Z 704.40 2014-10-04T10:07:51Z 704.70 2014-10-04T10:07:53Z 705.90 2014-10-04T10:07:56Z 705.90 2014-10-04T10:07:56Z 705.70 2014-10-04T10:07:56Z 706.00 2014-10-04T10:07:58Z 705.80 2014-10-04T10:07:58Z 705.30 2014-10-04T10:08:00Z 704.60 2014-10-04T10:08:03Z 704.40 2014-10-04T10:08:03Z 704.20 2014-10-04T10:08:05Z 704.40 2014-10-04T10:08:05Z 704.40 2014-10-04T10:08:05Z 704.20 2014-10-04T10:08:05Z 704.20 2014-10-04T10:08:05Z 704.20 2014-10-04T10:08:05Z 704.20 2014-10-04T10:08:05Z 704.30 2014-10-04T10:08:07Z 704.30 2014-10-04T10:08:07Z 704.10 2014-10-04T10:08:07Z 701.10 2014-10-04T10:08:15Z 698.50 2014-10-04T10:08:22Z 695.80 2014-10-04T10:08:29Z 692.40 2014-10-04T10:08:38Z 690.20 2014-10-04T10:08:43Z 689.50 2014-10-04T10:08:45Z 688.30 2014-10-04T10:08:47Z 685.50 2014-10-04T10:08:57Z 683.80 2014-10-04T10:09:01Z 682.00 2014-10-04T10:09:08Z 679.70 2014-10-04T10:09:11Z 678.90 2014-10-04T10:09:13Z 677.70 2014-10-04T10:09:16Z 676.40 2014-10-04T10:09:18Z 675.20 2014-10-04T10:09:20Z 673.90 2014-10-04T10:09:23Z 672.60 2014-10-04T10:09:25Z 668.90 2014-10-04T10:09:34Z 668.40 2014-10-04T10:09:35Z 667.50 2014-10-04T10:09:37Z 666.40 2014-10-04T10:09:39Z 665.40 2014-10-04T10:09:41Z 664.30 2014-10-04T10:09:42Z 663.40 2014-10-04T10:09:44Z 662.70 2014-10-04T10:09:46Z 662.10 2014-10-04T10:09:48Z 661.50 2014-10-04T10:09:49Z 659.60 2014-10-04T10:10:00Z 659.50 2014-10-04T10:10:02Z 655.70 2014-10-04T10:10:17Z 655.00 2014-10-04T10:10:21Z 654.10 2014-10-04T10:10:23Z 652.40 2014-10-04T10:10:28Z 648.30 2014-10-04T10:10:40Z 646.60 2014-10-04T10:10:45Z 644.90 2014-10-04T10:10:50Z 641.60 2014-10-04T10:11:01Z 639.80 2014-10-04T10:11:08Z 636.80 2014-10-04T10:11:18Z 635.80 2014-10-04T10:11:22Z 631.50 2014-10-04T10:11:37Z 629.90 2014-10-04T10:11:43Z 629.80 2014-10-04T10:11:44Z 629.90 2014-10-04T10:11:46Z 630.30 2014-10-04T10:11:48Z 630.80 2014-10-04T10:11:51Z 632.70 2014-10-04T10:12:07Z 632.40 2014-10-04T10:12:09Z 631.90 2014-10-04T10:12:12Z 631.20 2014-10-04T10:12:12Z 630.50 2014-10-04T10:12:14Z 629.70 2014-10-04T10:12:17Z 629.00 2014-10-04T10:12:19Z 628.60 2014-10-04T10:12:23Z 627.60 2014-10-04T10:12:28Z 627.00 2014-10-04T10:12:30Z 626.40 2014-10-04T10:12:33Z 625.80 2014-10-04T10:12:35Z 625.30 2014-10-04T10:12:38Z 624.70 2014-10-04T10:12:40Z 624.00 2014-10-04T10:12:44Z 623.20 2014-10-04T10:12:45Z 620.60 2014-10-04T10:12:54Z 619.20 2014-10-04T10:12:59Z 618.80 2014-10-04T10:13:01Z 618.40 2014-10-04T10:13:05Z 617.00 2014-10-04T10:13:20Z 616.60 2014-10-04T10:13:22Z 616.20 2014-10-04T10:13:24Z 614.70 2014-10-04T10:13:31Z 614.20 2014-10-04T10:13:34Z 613.40 2014-10-04T10:13:39Z 613.00 2014-10-04T10:13:41Z 612.50 2014-10-04T10:13:45Z 612.00 2014-10-04T10:13:46Z 609.30 2014-10-04T10:14:00Z 606.90 2014-10-04T10:14:11Z 606.40 2014-10-04T10:14:14Z 605.90 2014-10-04T10:14:16Z 603.20 2014-10-04T10:14:35Z 602.40 2014-10-04T10:14:40Z 599.80 2014-10-04T10:14:56Z 599.10 2014-10-04T10:14:58Z 598.30 2014-10-04T10:15:01Z 597.50 2014-10-04T10:15:03Z 596.80 2014-10-04T10:15:06Z 596.00 2014-10-04T10:15:08Z 593.00 2014-10-04T10:15:17Z 589.80 2014-10-04T10:15:27Z 589.00 2014-10-04T10:15:29Z 588.10 2014-10-04T10:15:29Z 587.00 2014-10-04T10:15:31Z 585.70 2014-10-04T10:15:34Z 584.10 2014-10-04T10:15:36Z 582.40 2014-10-04T10:15:38Z 578.90 2014-10-04T10:15:45Z 577.80 2014-10-04T10:15:47Z 576.70 2014-10-04T10:15:48Z 576.20 2014-10-04T10:15:50Z 576.00 2014-10-04T10:15:54Z 575.80 2014-10-04T10:15:55Z 575.30 2014-10-04T10:15:59Z 574.90 2014-10-04T10:16:02Z 574.40 2014-10-04T10:16:04Z 569.10 2014-10-04T10:16:23Z 568.00 2014-10-04T10:16:27Z 567.90 2014-10-04T10:16:28Z 567.80 2014-10-04T10:16:28Z 566.60 2014-10-04T10:16:39Z 566.40 2014-10-04T10:16:51Z 566.40 2014-10-04T10:16:51Z 566.30 2014-10-04T10:16:53Z 566.20 2014-10-04T10:16:53Z 566.10 2014-10-04T10:16:54Z 565.90 2014-10-04T10:16:56Z 565.70 2014-10-04T10:16:58Z 564.00 2014-10-04T10:17:15Z 563.60 2014-10-04T10:17:19Z 560.90 2014-10-04T10:17:43Z 557.90 2014-10-04T10:18:01Z 557.70 2014-10-04T10:18:02Z 557.20 2014-10-04T10:18:08Z 556.90 2014-10-04T10:18:09Z 556.20 2014-10-04T10:18:16Z 555.90 2014-10-04T10:18:20Z 555.60 2014-10-04T10:18:22Z 554.00 2014-10-04T10:18:44Z 553.90 2014-10-04T10:18:46Z 552.80 2014-10-04T10:18:51Z 552.10 2014-10-04T10:18:55Z 548.30 2014-10-04T10:19:09Z 547.60 2014-10-04T10:19:10Z 545.30 2014-10-04T10:19:19Z 542.60 2014-10-04T10:19:31Z 541.00 2014-10-04T10:19:38Z 539.30 2014-10-04T10:19:50Z 538.00 2014-10-04T10:20:01Z 538.00 2014-10-04T10:20:04Z 538.00 2014-10-04T10:20:11Z 538.00 2014-10-04T10:20:13Z 538.00 2014-10-04T10:20:15Z 538.00 2014-10-04T10:20:17Z 538.00 2014-10-04T10:20:18Z 538.00 2014-10-04T10:20:20Z 537.90 2014-10-04T10:20:24Z 537.50 2014-10-04T10:20:27Z 537.30 2014-10-04T10:20:29Z 537.10 2014-10-04T10:20:32Z 536.60 2014-10-04T10:20:36Z 536.30 2014-10-04T10:20:39Z 535.90 2014-10-04T10:20:41Z 535.40 2014-10-04T10:20:44Z 534.90 2014-10-04T10:20:46Z 534.30 2014-10-04T10:20:48Z 533.70 2014-10-04T10:20:51Z 533.20 2014-10-04T10:20:53Z 532.60 2014-10-04T10:20:57Z 532.00 2014-10-04T10:20:58Z 531.50 2014-10-04T10:21:00Z 531.10 2014-10-04T10:21:02Z 530.90 2014-10-04T10:21:05Z 530.80 2014-10-04T10:21:07Z 530.80 2014-10-04T10:21:09Z 530.70 2014-10-04T10:21:11Z 530.60 2014-10-04T10:21:12Z 530.50 2014-10-04T10:21:23Z 530.20 2014-10-04T10:21:26Z 529.50 2014-10-04T10:21:30Z 528.90 2014-10-04T10:21:31Z 527.60 2014-10-04T10:21:37Z 524.50 2014-10-04T10:21:54Z 523.80 2014-10-04T10:21:59Z 523.50 2014-10-04T10:22:01Z 522.90 2014-10-04T10:22:05Z 522.20 2014-10-04T10:22:08Z 521.50 2014-10-04T10:22:10Z 518.40 2014-10-04T10:22:22Z 513.00 2014-10-04T10:22:53Z 510.20 2014-10-04T10:23:14Z 507.30 2014-10-04T10:23:37Z 506.60 2014-10-04T10:23:49Z 506.40 2014-10-04T10:23:53Z 506.40 2014-10-04T10:23:58Z 505.60 2014-10-04T10:24:10Z 505.20 2014-10-04T10:24:12Z 505.00 2014-10-04T10:24:15Z 503.00 2014-10-04T10:24:29Z 501.30 2014-10-04T10:24:52Z 500.60 2014-10-04T10:25:04Z 500.40 2014-10-04T10:25:06Z 500.00 2014-10-04T10:25:32Z 500.10 2014-10-04T10:26:00Z 499.30 2014-10-04T10:26:33Z 495.80 2014-10-04T10:26:52Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:57Z 495.70 2014-10-04T10:26:59Z 495.70 2014-10-04T10:26:59Z 495.70 2014-10-04T10:26:59Z 495.70 2014-10-04T10:26:59Z 495.70 2014-10-04T10:26:59Z 495.60 2014-10-04T10:26:59Z 495.60 2014-10-04T10:26:59Z 495.60 2014-10-04T10:27:01Z 495.40 2014-10-04T10:27:09Z 494.40 2014-10-04T10:27:18Z 494.20 2014-10-04T10:27:20Z 494.10 2014-10-04T10:27:22Z 494.00 2014-10-04T10:27:23Z 493.70 2014-10-04T10:27:25Z 493.50 2014-10-04T10:27:27Z 493.00 2014-10-04T10:27:36Z 492.80 2014-10-04T10:27:39Z 492.70 2014-10-04T10:27:39Z 492.50 2014-10-04T10:27:42Z 492.40 2014-10-04T10:27:44Z 492.40 2014-10-04T10:27:44Z 492.40 2014-10-04T10:27:46Z 492.30 2014-10-04T10:27:46Z 492.20 2014-10-04T10:27:48Z 492.10 2014-10-04T10:27:49Z 492.00 2014-10-04T10:27:51Z 491.90 2014-10-04T10:27:51Z 490.10 2014-10-04T10:28:10Z 489.90 2014-10-04T10:28:10Z 487.60 2014-10-04T10:28:33Z 485.50 2014-10-04T10:28:56Z 482.70 2014-10-04T10:29:15Z 479.80 2014-10-04T10:29:36Z 477.00 2014-10-04T10:30:00Z 475.00 2014-10-04T10:30:12Z 474.70 2014-10-04T10:30:14Z 474.50 2014-10-04T10:30:16Z 474.30 2014-10-04T10:30:18Z 474.10 2014-10-04T10:30:19Z 473.90 2014-10-04T10:30:21Z 472.10 2014-10-04T10:30:38Z 472.00 2014-10-04T10:30:40Z 472.00 2014-10-04T10:30:44Z 472.00 2014-10-04T10:30:45Z 471.90 2014-10-04T10:30:47Z 471.90 2014-10-04T10:30:51Z 471.70 2014-10-04T10:30:52Z 470.80 2014-10-04T10:31:03Z 470.50 2014-10-04T10:31:06Z 466.20 2014-10-04T10:31:15Z 461.50 2014-10-04T10:31:41Z 461.40 2014-10-04T10:31:43Z 461.20 2014-10-04T10:31:46Z 459.40 2014-10-04T10:32:02Z 459.10 2014-10-04T10:32:04Z 457.80 2014-10-04T10:32:12Z 455.80 2014-10-04T10:32:21Z 451.80 2014-10-04T10:32:30Z 447.90 2014-10-04T10:32:39Z 446.60 2014-10-04T10:32:42Z 443.20 2014-10-04T10:32:58Z 442.70 2014-10-04T10:33:01Z 441.20 2014-10-04T10:33:13Z 441.00 2014-10-04T10:33:15Z 440.90 2014-10-04T10:33:19Z 440.80 2014-10-04T10:33:20Z 440.70 2014-10-04T10:33:22Z 439.20 2014-10-04T10:33:41Z 439.00 2014-10-04T10:33:43Z 435.20 2014-10-04T10:34:09Z 434.80 2014-10-04T10:34:11Z 434.30 2014-10-04T10:34:13Z 434.40 2014-10-04T10:34:16Z 435.30 2014-10-04T10:34:25Z 435.30 2014-10-04T10:34:28Z 435.30 2014-10-04T10:34:32Z 435.00 2014-10-04T10:34:39Z 435.00 2014-10-04T10:34:41Z 435.20 2014-10-04T10:34:42Z 435.60 2014-10-04T10:34:44Z 436.00 2014-10-04T10:34:46Z 436.40 2014-10-04T10:34:47Z 436.80 2014-10-04T10:34:49Z 437.30 2014-10-04T10:34:51Z 437.70 2014-10-04T10:34:53Z 439.70 2014-10-04T10:35:05Z 435.70 2014-10-04T10:35:22Z 433.10 2014-10-04T10:35:40Z 431.90 2014-10-04T10:35:50Z 431.40 2014-10-04T10:35:57Z 431.40 2014-10-04T10:36:01Z 431.80 2014-10-04T10:36:08Z 431.70 2014-10-04T10:36:13Z 431.90 2014-10-04T10:36:18Z 433.20 2014-10-04T10:36:25Z 435.00 2014-10-04T10:36:34Z 435.90 2014-10-04T10:36:39Z 436.80 2014-10-04T10:36:44Z 439.70 2014-10-04T10:37:02Z 440.10 2014-10-04T10:37:10Z 440.70 2014-10-04T10:37:23Z 441.90 2014-10-04T10:37:28Z 442.40 2014-10-04T10:37:38Z 442.70 2014-10-04T10:37:42Z 442.50 2014-10-04T10:37:43Z 442.50 2014-10-04T10:37:45Z 442.50 2014-10-04T10:37:47Z 442.60 2014-10-04T10:37:47Z 442.70 2014-10-04T10:37:49Z 442.70 2014-10-04T10:37:49Z 442.70 2014-10-04T10:37:52Z 442.70 2014-10-04T10:37:56Z 443.60 2014-10-04T10:38:04Z 443.70 2014-10-04T10:38:04Z 443.90 2014-10-04T10:38:04Z 444.20 2014-10-04T10:38:06Z 443.70 2014-10-04T10:38:08Z 443.50 2014-10-04T10:38:08Z 443.60 2014-10-04T10:38:10Z 443.50 2014-10-04T10:38:10Z 443.40 2014-10-04T10:38:10Z 443.40 2014-10-04T10:38:11Z 443.50 2014-10-04T10:38:11Z 443.50 2014-10-04T10:38:11Z 443.20 2014-10-04T10:38:11Z 443.20 2014-10-04T10:38:11Z 443.20 2014-10-04T10:38:11Z 443.20 2014-10-04T10:38:13Z 443.10 2014-10-04T10:38:13Z 443.00 2014-10-04T10:38:20Z 442.30 2014-10-04T10:38:27Z 443.20 2014-10-04T10:38:34Z 442.50 2014-10-04T10:38:53Z 442.10 2014-10-04T10:38:55Z 439.40 2014-10-04T10:39:07Z 436.90 2014-10-04T10:39:19Z 435.20 2014-10-04T10:39:28Z 434.40 2014-10-04T10:39:30Z 431.40 2014-10-04T10:39:38Z 425.90 2014-10-04T10:39:52Z 419.30 2014-10-04T10:40:13Z 416.10 2014-10-04T10:40:34Z 416.00 2014-10-04T10:40:36Z 415.30 2014-10-04T10:40:43Z 415.20 2014-10-04T10:40:46Z 415.10 2014-10-04T10:40:48Z 414.10 2014-10-04T10:41:09Z 413.00 2014-10-04T10:41:33Z 413.30 2014-10-04T10:41:37Z 413.10 2014-10-04T10:41:58Z 411.40 2014-10-04T10:42:27Z 411.20 2014-10-04T10:42:33Z 409.80 2014-10-04T10:42:59Z 409.00 2014-10-04T10:43:28Z 411.40 2014-10-04T10:44:05Z 409.00 2014-10-04T10:44:28Z 408.30 2014-10-04T10:44:35Z 407.50 2014-10-04T10:44:45Z 407.10 2014-10-04T10:44:47Z 406.70 2014-10-04T10:44:48Z 406.30 2014-10-04T10:44:50Z 406.10 2014-10-04T10:44:52Z 405.10 2014-10-04T10:45:04Z 404.60 2014-10-04T10:45:23Z 404.40 2014-10-04T10:45:25Z 404.20 2014-10-04T10:45:25Z 403.50 2014-10-04T10:45:30Z 403.30 2014-10-04T10:45:32Z 402.60 2014-10-04T10:45:37Z 402.80 2014-10-04T10:45:39Z 403.50 2014-10-04T10:45:46Z 403.60 2014-10-04T10:45:48Z 403.70 2014-10-04T10:45:49Z 402.50 2014-10-04T10:46:10Z 399.90 2014-10-04T10:46:28Z 399.60 2014-10-04T10:46:31Z 399.10 2014-10-04T10:46:33Z 395.70 2014-10-04T10:46:45Z 395.00 2014-10-04T10:46:49Z 394.10 2014-10-04T10:46:54Z 393.70 2014-10-04T10:46:56Z 393.10 2014-10-04T10:46:59Z 391.20 2014-10-04T10:47:08Z 390.60 2014-10-04T10:47:13Z 390.20 2014-10-04T10:47:22Z 390.10 2014-10-04T10:47:24Z 390.00 2014-10-04T10:47:27Z 389.60 2014-10-04T10:47:34Z 389.30 2014-10-04T10:47:37Z 389.10 2014-10-04T10:47:39Z 388.80 2014-10-04T10:47:43Z 388.40 2014-10-04T10:47:44Z 387.50 2014-10-04T10:47:53Z 387.30 2014-10-04T10:47:55Z 387.00 2014-10-04T10:47:57Z 384.80 2014-10-04T10:48:11Z 384.40 2014-10-04T10:48:12Z 384.10 2014-10-04T10:48:14Z 384.10 2014-10-04T10:48:16Z 384.30 2014-10-04T10:48:16Z 384.40 2014-10-04T10:48:18Z 385.00 2014-10-04T10:48:24Z 385.70 2014-10-04T10:48:33Z 385.90 2014-10-04T10:48:42Z 383.20 2014-10-04T10:49:03Z 380.10 2014-10-04T10:49:34Z 379.00 2014-10-04T10:49:53Z 378.90 2014-10-04T10:49:55Z 378.90 2014-10-04T10:49:55Z 379.10 2014-10-04T10:50:06Z 379.20 2014-10-04T10:50:07Z 379.30 2014-10-04T10:50:07Z 379.40 2014-10-04T10:50:09Z 379.60 2014-10-04T10:50:11Z 379.80 2014-10-04T10:50:11Z 380.00 2014-10-04T10:50:12Z 380.50 2014-10-04T10:50:16Z 380.70 2014-10-04T10:50:16Z 380.80 2014-10-04T10:50:18Z 381.00 2014-10-04T10:50:19Z 381.10 2014-10-04T10:50:21Z 381.20 2014-10-04T10:50:23Z 381.20 2014-10-04T10:50:25Z 381.20 2014-10-04T10:50:25Z 381.10 2014-10-04T10:50:28Z 381.00 2014-10-04T10:50:28Z 380.80 2014-10-04T10:50:30Z 380.70 2014-10-04T10:50:30Z 380.50 2014-10-04T10:50:32Z 380.20 2014-10-04T10:50:35Z 379.90 2014-10-04T10:50:37Z 380.00 2014-10-04T10:50:37Z 380.00 2014-10-04T10:50:37Z 380.00 2014-10-04T10:50:39Z 380.00 2014-10-04T10:50:39Z 380.20 2014-10-04T10:50:40Z 380.30 2014-10-04T10:50:40Z 381.10 2014-10-04T10:50:47Z 380.20 2014-10-04T10:50:56Z 379.50 2014-10-04T10:51:15Z 379.10 2014-10-04T10:51:20Z 379.00 2014-10-04T10:51:22Z 376.90 2014-10-04T10:51:36Z 376.70 2014-10-04T10:51:36Z 376.40 2014-10-04T10:51:38Z 376.10 2014-10-04T10:51:45Z 376.00 2014-10-04T10:51:48Z 375.90 2014-10-04T10:51:48Z 375.80 2014-10-04T10:51:50Z 375.70 2014-10-04T10:51:52Z 375.50 2014-10-04T10:51:54Z 375.20 2014-10-04T10:51:57Z 375.20 2014-10-04T10:51:57Z 375.30 2014-10-04T10:51:59Z 375.30 2014-10-04T10:52:00Z 375.30 2014-10-04T10:52:02Z 375.30 2014-10-04T10:52:04Z 375.10 2014-10-04T10:52:07Z 375.00 2014-10-04T10:52:11Z 374.90 2014-10-04T10:52:11Z 374.80 2014-10-04T10:52:13Z 373.50 2014-10-04T10:52:34Z 373.50 2014-10-04T10:52:37Z 373.50 2014-10-04T10:52:37Z 373.50 2014-10-04T10:52:39Z 373.50 2014-10-04T10:52:39Z 373.50 2014-10-04T10:52:42Z 373.50 2014-10-04T10:52:42Z 373.50 2014-10-04T10:52:46Z 373.40 2014-10-04T10:52:48Z 373.40 2014-10-04T10:52:49Z 373.60 2014-10-04T10:52:51Z 373.60 2014-10-04T10:52:51Z 373.30 2014-10-04T10:53:12Z 373.50 2014-10-04T10:53:26Z 373.40 2014-10-04T10:53:28Z 373.30 2014-10-04T10:53:29Z 373.20 2014-10-04T10:53:31Z 373.10 2014-10-04T10:53:31Z 372.90 2014-10-04T10:53:36Z 372.70 2014-10-04T10:53:36Z 372.60 2014-10-04T10:53:38Z 372.50 2014-10-04T10:53:40Z 372.40 2014-10-04T10:53:42Z 372.30 2014-10-04T10:53:43Z 372.30 2014-10-04T10:53:45Z 372.20 2014-10-04T10:53:47Z 373.10 2014-10-04T10:54:11Z 373.40 2014-10-04T10:54:18Z 373.90 2014-10-04T10:54:23Z 373.90 2014-10-04T10:54:23Z 373.80 2014-10-04T10:54:25Z 373.60 2014-10-04T10:54:27Z 373.50 2014-10-04T10:54:29Z 373.10 2014-10-04T10:54:32Z 372.00 2014-10-04T10:54:39Z 371.20 2014-10-04T10:54:44Z 370.70 2014-10-04T10:54:48Z 369.70 2014-10-04T10:54:55Z 368.40 2014-10-04T10:55:19Z 368.90 2014-10-04T10:55:38Z 368.40 2014-10-04T10:55:47Z 366.20 2014-10-04T10:56:10Z 365.80 2014-10-04T10:56:13Z 365.10 2014-10-04T10:56:18Z 364.50 2014-10-04T10:56:34Z 364.00 2014-10-04T10:56:44Z 364.40 2014-10-04T10:56:48Z 365.50 2014-10-04T10:57:02Z 365.50 2014-10-04T10:57:05Z 364.60 2014-10-04T10:57:19Z 364.70 2014-10-04T10:57:19Z 364.70 2014-10-04T10:57:19Z 364.80 2014-10-04T10:57:21Z 366.40 2014-10-04T10:57:38Z 369.20 2014-10-04T10:57:56Z 370.90 2014-10-04T10:57:59Z 373.20 2014-10-04T10:58:06Z 372.10 2014-10-04T10:58:12Z 371.20 2014-10-04T10:58:15Z 369.80 2014-10-04T10:58:20Z 368.80 2014-10-04T10:58:24Z 364.00 2014-10-04T10:58:38Z 364.60 2014-10-04T10:58:45Z 364.80 2014-10-04T10:58:48Z 365.10 2014-10-04T10:58:53Z 364.60 2014-10-04T10:59:04Z 364.70 2014-10-04T10:59:14Z 368.00 2014-10-04T10:59:35Z 368.10 2014-10-04T10:59:35Z 368.40 2014-10-04T10:59:40Z 368.40 2014-10-04T10:59:40Z 368.50 2014-10-04T10:59:42Z 368.50 2014-10-04T10:59:42Z 368.50 2014-10-04T10:59:42Z 368.50 2014-10-04T10:59:44Z 368.60 2014-10-04T10:59:44Z 368.60 2014-10-04T10:59:46Z 368.70 2014-10-04T10:59:47Z 368.80 2014-10-04T10:59:49Z 369.00 2014-10-04T10:59:51Z 369.00 2014-10-04T10:59:54Z 369.00 2014-10-04T10:59:54Z 369.00 2014-10-04T10:59:56Z 369.00 2014-10-04T10:59:58Z 368.90 2014-10-04T11:00:00Z 368.90 2014-10-04T11:00:01Z 369.00 2014-10-04T11:00:03Z 369.00 2014-10-04T11:00:03Z 369.00 2014-10-04T11:00:05Z 369.10 2014-10-04T11:00:06Z 369.10 2014-10-04T11:00:08Z 369.30 2014-10-04T11:00:10Z 369.30 2014-10-04T11:00:10Z 368.70 2014-10-04T11:00:17Z 368.10 2014-10-04T11:00:22Z 368.10 2014-10-04T11:00:36Z 368.70 2014-10-04T11:00:43Z 369.10 2014-10-04T11:00:50Z 369.00 2014-10-04T11:00:55Z 368.80 2014-10-04T11:01:02Z 367.10 2014-10-04T11:01:13Z 366.90 2014-10-04T11:01:14Z 366.60 2014-10-04T11:01:16Z 366.40 2014-10-04T11:01:18Z 366.30 2014-10-04T11:01:18Z 366.20 2014-10-04T11:01:20Z 365.30 2014-10-04T11:01:39Z 365.20 2014-10-04T11:01:41Z 365.10 2014-10-04T11:01:42Z 364.70 2014-10-04T11:01:46Z 364.70 2014-10-04T11:01:49Z 365.80 2014-10-04T11:01:54Z 368.80 2014-10-04T11:02:14Z 369.40 2014-10-04T11:02:24Z 370.00 2014-10-04T11:02:42Z 370.30 2014-10-04T11:02:47Z 371.70 2014-10-04T11:03:06Z 371.60 2014-10-04T11:03:27Z 372.90 2014-10-04T11:03:46Z 372.60 2014-10-04T11:03:58Z 371.20 2014-10-04T11:04:09Z 370.70 2014-10-04T11:04:12Z 369.90 2014-10-04T11:04:19Z 369.40 2014-10-04T11:04:26Z 369.60 2014-10-04T11:04:49Z 370.00 2014-10-04T11:05:15Z 370.00 2014-10-04T11:05:37Z 371.70 2014-10-04T11:05:55Z 371.00 2014-10-04T11:06:07Z 369.60 2014-10-04T11:06:19Z 369.20 2014-10-04T11:06:23Z 369.30 2014-10-04T11:06:28Z 369.40 2014-10-04T11:06:30Z 368.00 2014-10-04T11:06:58Z 370.60 2014-10-04T11:07:24Z 371.60 2014-10-04T11:07:32Z 370.10 2014-10-04T11:07:41Z 371.80 2014-10-04T11:07:50Z 372.20 2014-10-04T11:07:53Z 375.50 2014-10-04T11:08:16Z 376.20 2014-10-04T11:08:19Z 377.30 2014-10-04T11:08:33Z 377.40 2014-10-04T11:08:56Z 378.60 2014-10-04T11:09:03Z 378.90 2014-10-04T11:09:06Z 378.80 2014-10-04T11:09:08Z 378.60 2014-10-04T11:09:10Z 378.40 2014-10-04T11:09:10Z 377.40 2014-10-04T11:09:15Z 377.20 2014-10-04T11:09:15Z 377.10 2014-10-04T11:09:17Z 377.00 2014-10-04T11:09:19Z 376.90 2014-10-04T11:09:20Z 377.10 2014-10-04T11:09:36Z 377.00 2014-10-04T11:09:38Z 376.60 2014-10-04T11:09:47Z 376.60 2014-10-04T11:09:48Z 376.20 2014-10-04T11:09:54Z 375.40 2014-10-04T11:10:16Z 374.10 2014-10-04T11:10:35Z 372.00 2014-10-04T11:10:56Z 375.80 2014-10-04T11:11:17Z 379.40 2014-10-04T11:11:33Z 379.50 2014-10-04T11:11:35Z 379.80 2014-10-04T11:11:38Z 381.40 2014-10-04T11:11:47Z 383.20 2014-10-04T11:11:54Z 383.70 2014-10-04T11:11:54Z 384.10 2014-10-04T11:11:55Z 384.40 2014-10-04T11:11:57Z 384.70 2014-10-04T11:11:59Z 385.00 2014-10-04T11:11:59Z 385.30 2014-10-04T11:12:04Z 384.70 2014-10-04T11:12:08Z 382.90 2014-10-04T11:12:18Z 382.70 2014-10-04T11:12:30Z 383.60 2014-10-04T11:12:44Z 385.90 2014-10-04T11:13:02Z 385.00 2014-10-04T11:13:24Z 383.50 2014-10-04T11:13:33Z 383.10 2014-10-04T11:13:35Z 381.60 2014-10-04T11:13:40Z 380.00 2014-10-04T11:13:47Z 378.40 2014-10-04T11:13:56Z 378.40 2014-10-04T11:14:17Z 378.80 2014-10-04T11:14:18Z 379.30 2014-10-04T11:14:20Z 379.70 2014-10-04T11:14:20Z 380.20 2014-10-04T11:14:22Z 380.70 2014-10-04T11:14:22Z 381.10 2014-10-04T11:14:24Z 381.50 2014-10-04T11:14:25Z 381.70 2014-10-04T11:14:25Z 381.90 2014-10-04T11:14:27Z 382.10 2014-10-04T11:14:27Z 385.40 2014-10-04T11:14:44Z 385.50 2014-10-04T11:14:46Z 386.70 2014-10-04T11:15:12Z 385.20 2014-10-04T11:15:23Z 384.50 2014-10-04T11:15:28Z 383.10 2014-10-04T11:15:45Z 383.60 2014-10-04T11:16:03Z 382.50 2014-10-04T11:16:22Z 382.50 2014-10-04T11:16:22Z 380.50 2014-10-04T11:16:34Z 380.20 2014-10-04T11:16:34Z 379.20 2014-10-04T11:16:39Z 377.30 2014-10-04T11:16:48Z 376.30 2014-10-04T11:16:55Z 376.10 2014-10-04T11:17:00Z