www.cicloide.com 341963 www.cicloide.com 341963 770.01 2016-03-29T07:09:14Z 770.83 2016-03-29T07:09:22Z 771.76 2016-03-29T07:09:29Z 772.86 2016-03-29T07:09:36Z 773.93 2016-03-29T07:09:43Z 774.77 2016-03-29T07:09:50Z 775.77 2016-03-29T07:09:56Z 776.61 2016-03-29T07:10:03Z 777.38 2016-03-29T07:10:09Z 778.72 2016-03-29T07:10:18Z 779.92 2016-03-29T07:10:25Z 781.36 2016-03-29T07:10:33Z 782.59 2016-03-29T07:10:40Z 783.50 2016-03-29T07:10:47Z 784.67 2016-03-29T07:10:56Z 785.61 2016-03-29T07:11:06Z 786.88 2016-03-29T07:11:13Z 787.67 2016-03-29T07:11:23Z 788.45 2016-03-29T07:11:31Z 789.04 2016-03-29T07:11:40Z 789.42 2016-03-29T07:11:46Z 789.47 2016-03-29T07:11:53Z 789.25 2016-03-29T07:11:59Z 789.26 2016-03-29T07:12:07Z 789.46 2016-03-29T07:12:12Z 789.42 2016-03-29T07:13:37Z 789.51 2016-03-29T07:13:44Z 789.67 2016-03-29T07:13:51Z 789.93 2016-03-29T07:13:59Z 790.16 2016-03-29T07:14:03Z 790.22 2016-03-29T07:14:04Z 790.28 2016-03-29T07:14:05Z 790.38 2016-03-29T07:14:06Z 790.49 2016-03-29T07:14:07Z 790.68 2016-03-29T07:14:08Z 791.05 2016-03-29T07:14:14Z 791.38 2016-03-29T07:14:22Z 791.47 2016-03-29T07:14:29Z 790.94 2016-03-29T07:14:37Z 790.86 2016-03-29T07:14:38Z 790.79 2016-03-29T07:14:39Z 790.73 2016-03-29T07:14:40Z 790.74 2016-03-29T07:14:41Z 792.57 2016-03-29T07:14:50Z 794.36 2016-03-29T07:14:57Z 795.36 2016-03-29T07:15:00Z 796.01 2016-03-29T07:15:03Z 796.21 2016-03-29T07:15:04Z 796.43 2016-03-29T07:15:05Z 796.81 2016-03-29T07:15:07Z 796.99 2016-03-29T07:15:08Z 797.16 2016-03-29T07:15:09Z 798.63 2016-03-29T07:15:15Z 799.74 2016-03-29T07:15:22Z 799.93 2016-03-29T07:15:23Z 800.26 2016-03-29T07:15:24Z 800.42 2016-03-29T07:15:25Z 800.58 2016-03-29T07:15:26Z 800.75 2016-03-29T07:15:27Z 801.87 2016-03-29T07:15:33Z 802.05 2016-03-29T07:15:34Z 803.49 2016-03-29T07:15:41Z 804.79 2016-03-29T07:15:46Z 805.03 2016-03-29T07:15:47Z 805.27 2016-03-29T07:15:48Z 805.69 2016-03-29T07:15:49Z 806.05 2016-03-29T07:15:51Z 806.91 2016-03-29T07:15:55Z 807.13 2016-03-29T07:15:56Z 807.33 2016-03-29T07:15:57Z 808.96 2016-03-29T07:16:04Z 809.14 2016-03-29T07:16:05Z 809.31 2016-03-29T07:16:06Z 810.64 2016-03-29T07:16:12Z 810.83 2016-03-29T07:16:13Z 811.03 2016-03-29T07:16:14Z 811.22 2016-03-29T07:16:15Z 811.42 2016-03-29T07:16:16Z 811.63 2016-03-29T07:16:17Z 811.88 2016-03-29T07:16:18Z 812.12 2016-03-29T07:16:19Z 813.54 2016-03-29T07:16:26Z 815.30 2016-03-29T07:16:34Z 816.65 2016-03-29T07:16:42Z 817.80 2016-03-29T07:16:49Z 819.08 2016-03-29T07:16:57Z 820.23 2016-03-29T07:17:03Z 820.36 2016-03-29T07:17:04Z 820.48 2016-03-29T07:17:05Z 820.58 2016-03-29T07:17:06Z 820.69 2016-03-29T07:17:07Z 820.78 2016-03-29T07:17:08Z 820.87 2016-03-29T07:17:09Z 820.95 2016-03-29T07:17:10Z 821.02 2016-03-29T07:17:11Z 821.14 2016-03-29T07:17:13Z 821.19 2016-03-29T07:17:14Z 821.24 2016-03-29T07:17:15Z 821.30 2016-03-29T07:17:16Z 821.38 2016-03-29T07:17:17Z 821.75 2016-03-29T07:17:21Z 822.48 2016-03-29T07:17:28Z 823.04 2016-03-29T07:17:33Z 823.54 2016-03-29T07:17:37Z 823.97 2016-03-29T07:17:44Z 824.43 2016-03-29T07:17:51Z 825.00 2016-03-29T07:18:29Z 824.63 2016-03-29T07:18:38Z 823.35 2016-03-29T07:18:46Z 823.60 2016-03-29T07:19:01Z 824.56 2016-03-29T07:19:23Z 824.80 2016-03-29T07:19:53Z 824.96 2016-03-29T07:20:17Z 825.24 2016-03-29T07:20:28Z 825.36 2016-03-29T07:20:35Z 825.38 2016-03-29T07:20:36Z 825.40 2016-03-29T07:20:37Z 825.43 2016-03-29T07:20:38Z 825.49 2016-03-29T07:20:39Z 826.41 2016-03-29T07:20:48Z 827.26 2016-03-29T07:20:54Z 827.95 2016-03-29T07:20:59Z 829.21 2016-03-29T07:21:05Z 829.66 2016-03-29T07:21:07Z 829.86 2016-03-29T07:21:08Z 830.06 2016-03-29T07:21:09Z 830.29 2016-03-29T07:21:10Z 830.54 2016-03-29T07:21:11Z 832.69 2016-03-29T07:21:19Z 835.52 2016-03-29T07:21:29Z 838.54 2016-03-29T07:21:42Z 841.57 2016-03-29T07:21:53Z 843.97 2016-03-29T07:22:03Z 846.57 2016-03-29T07:22:12Z 849.57 2016-03-29T07:22:23Z 852.77 2016-03-29T07:22:35Z 855.26 2016-03-29T07:22:45Z 857.92 2016-03-29T07:22:57Z 860.73 2016-03-29T07:23:06Z 863.71 2016-03-29T07:23:18Z 866.95 2016-03-29T07:23:31Z 870.03 2016-03-29T07:23:44Z 873.06 2016-03-29T07:23:56Z 875.81 2016-03-29T07:24:10Z 876.87 2016-03-29T07:24:19Z 878.01 2016-03-29T07:24:28Z 879.44 2016-03-29T07:24:37Z 880.32 2016-03-29T07:24:44Z 881.39 2016-03-29T07:24:52Z 882.56 2016-03-29T07:24:59Z 884.40 2016-03-29T07:25:10Z 885.87 2016-03-29T07:25:19Z 887.72 2016-03-29T07:25:30Z 889.13 2016-03-29T07:25:40Z 890.46 2016-03-29T07:25:49Z 891.98 2016-03-29T07:25:58Z 893.82 2016-03-29T07:26:10Z 896.18 2016-03-29T07:26:21Z 898.01 2016-03-29T07:26:29Z 899.98 2016-03-29T07:26:39Z 902.19 2016-03-29T07:26:50Z 903.72 2016-03-29T07:26:59Z 905.06 2016-03-29T07:27:09Z 905.83 2016-03-29T07:27:19Z 907.38 2016-03-29T07:27:30Z 908.95 2016-03-29T07:27:40Z 910.08 2016-03-29T07:27:49Z 910.69 2016-03-29T07:27:55Z 910.76 2016-03-29T07:27:56Z 911.61 2016-03-29T07:28:08Z 912.09 2016-03-29T07:28:16Z 912.96 2016-03-29T07:28:25Z 913.81 2016-03-29T07:28:34Z 913.94 2016-03-29T07:28:35Z 915.77 2016-03-29T07:28:46Z 916.58 2016-03-29T07:28:53Z 917.44 2016-03-29T07:29:02Z 918.80 2016-03-29T07:29:11Z 919.61 2016-03-29T07:29:21Z 920.16 2016-03-29T07:29:29Z 920.66 2016-03-29T07:29:34Z 921.22 2016-03-29T07:29:44Z 921.66 2016-03-29T07:29:53Z 921.66 2016-03-29T07:30:00Z 920.80 2016-03-29T07:30:07Z 919.38 2016-03-29T07:30:17Z 918.49 2016-03-29T07:30:26Z 918.97 2016-03-29T07:30:33Z 919.30 2016-03-29T07:30:36Z 919.40 2016-03-29T07:30:37Z 920.39 2016-03-29T07:30:44Z 920.39 2016-03-29T07:30:45Z 920.68 2016-03-29T07:30:46Z 920.79 2016-03-29T07:30:47Z 920.89 2016-03-29T07:30:48Z 920.98 2016-03-29T07:30:49Z 921.80 2016-03-29T07:30:57Z 922.40 2016-03-29T07:31:05Z 923.24 2016-03-29T07:31:12Z 924.09 2016-03-29T07:31:20Z 924.76 2016-03-29T07:31:28Z 925.29 2016-03-29T07:31:36Z 925.27 2016-03-29T07:31:54Z 925.28 2016-03-29T07:31:55Z 925.29 2016-03-29T07:31:56Z 926.11 2016-03-29T07:32:02Z 926.36 2016-03-29T07:32:03Z 926.58 2016-03-29T07:32:04Z 926.78 2016-03-29T07:32:05Z 927.00 2016-03-29T07:32:06Z 927.21 2016-03-29T07:32:07Z 929.27 2016-03-29T07:32:15Z 932.50 2016-03-29T07:32:25Z 932.86 2016-03-29T07:32:26Z 934.14 2016-03-29T07:32:30Z 936.40 2016-03-29T07:32:40Z 937.92 2016-03-29T07:32:49Z 938.33 2016-03-29T07:32:55Z 937.65 2016-03-29T07:33:00Z 937.49 2016-03-29T07:33:06Z 938.63 2016-03-29T07:33:15Z 940.17 2016-03-29T07:33:25Z 940.81 2016-03-29T07:34:24Z 941.33 2016-03-29T07:34:29Z 943.48 2016-03-29T07:34:37Z 945.92 2016-03-29T07:34:45Z 947.15 2016-03-29T07:34:54Z 947.55 2016-03-29T07:35:02Z 947.38 2016-03-29T07:35:24Z 947.50 2016-03-29T07:35:33Z 948.10 2016-03-29T07:35:43Z 948.32 2016-03-29T07:35:47Z 948.25 2016-03-29T07:35:55Z 948.53 2016-03-29T07:36:14Z 948.90 2016-03-29T07:36:27Z 947.66 2016-03-29T07:36:49Z 947.53 2016-03-29T07:36:52Z 947.45 2016-03-29T07:36:53Z 946.83 2016-03-29T07:36:58Z 946.36 2016-03-29T07:37:12Z 945.73 2016-03-29T07:37:20Z 945.19 2016-03-29T07:38:44Z 944.84 2016-03-29T07:38:49Z 944.49 2016-03-29T07:38:50Z 942.34 2016-03-29T07:38:55Z 942.06 2016-03-29T07:38:56Z 941.83 2016-03-29T07:38:57Z 939.91 2016-03-29T07:39:02Z 938.80 2016-03-29T07:39:16Z 938.74 2016-03-29T07:39:21Z 938.66 2016-03-29T07:39:25Z 938.64 2016-03-29T07:39:26Z 938.63 2016-03-29T07:39:27Z 938.63 2016-03-29T07:39:28Z 938.63 2016-03-29T07:39:29Z 938.56 2016-03-29T07:39:36Z 938.57 2016-03-29T07:39:37Z 938.58 2016-03-29T07:39:38Z 938.35 2016-03-29T07:39:42Z 938.09 2016-03-29T07:39:43Z 937.80 2016-03-29T07:39:44Z 936.47 2016-03-29T07:39:47Z 935.78 2016-03-29T07:39:48Z 934.96 2016-03-29T07:39:49Z 933.15 2016-03-29T07:39:50Z 932.27 2016-03-29T07:39:51Z 931.45 2016-03-29T07:39:52Z 930.70 2016-03-29T07:39:53Z 930.00 2016-03-29T07:39:54Z 929.33 2016-03-29T07:39:55Z 928.70 2016-03-29T07:39:56Z 928.10 2016-03-29T07:39:57Z 927.51 2016-03-29T07:39:58Z 926.92 2016-03-29T07:39:59Z 925.12 2016-03-29T07:40:02Z 924.41 2016-03-29T07:40:03Z 923.64 2016-03-29T07:40:04Z 920.64 2016-03-29T07:40:08Z 918.24 2016-03-29T07:40:13Z 917.44 2016-03-29T07:40:26Z 917.37 2016-03-29T07:40:27Z 917.27 2016-03-29T07:40:28Z 917.10 2016-03-29T07:40:29Z 916.81 2016-03-29T07:40:30Z 916.41 2016-03-29T07:40:31Z 913.20 2016-03-29T07:40:43Z 913.06 2016-03-29T07:41:05Z 912.56 2016-03-29T07:41:20Z 912.72 2016-03-29T07:41:27Z 912.06 2016-03-29T07:41:33Z 909.06 2016-03-29T07:41:39Z 908.43 2016-03-29T07:41:40Z 907.82 2016-03-29T07:41:41Z 907.22 2016-03-29T07:41:42Z 903.80 2016-03-29T07:41:47Z 902.94 2016-03-29T07:41:48Z 901.98 2016-03-29T07:41:49Z 898.46 2016-03-29T07:41:51Z 897.17 2016-03-29T07:41:52Z 895.83 2016-03-29T07:41:53Z 893.10 2016-03-29T07:41:55Z 891.78 2016-03-29T07:41:56Z 890.58 2016-03-29T07:41:57Z 888.16 2016-03-29T07:42:00Z 887.61 2016-03-29T07:42:01Z 885.86 2016-03-29T07:42:08Z 885.79 2016-03-29T07:42:09Z 885.75 2016-03-29T07:42:10Z 885.71 2016-03-29T07:42:11Z 885.68 2016-03-29T07:42:12Z 885.66 2016-03-29T07:42:13Z 885.65 2016-03-29T07:42:14Z 885.63 2016-03-29T07:42:15Z 885.61 2016-03-29T07:42:16Z 885.59 2016-03-29T07:42:17Z 886.18 2016-03-29T07:42:26Z 888.14 2016-03-29T07:42:35Z 889.56 2016-03-29T07:42:43Z 890.73 2016-03-29T07:42:50Z 891.79 2016-03-29T07:42:57Z 892.92 2016-03-29T07:43:05Z 894.04 2016-03-29T07:43:13Z 895.55 2016-03-29T07:43:24Z 896.10 2016-03-29T07:43:34Z 896.15 2016-03-29T07:43:41Z 896.23 2016-03-29T07:43:50Z 896.54 2016-03-29T07:44:02Z 896.90 2016-03-29T07:44:13Z 898.06 2016-03-29T07:44:21Z 898.27 2016-03-29T07:44:23Z 898.45 2016-03-29T07:44:24Z 898.53 2016-03-29T07:44:25Z 898.61 2016-03-29T07:44:26Z 898.68 2016-03-29T07:44:27Z 898.76 2016-03-29T07:44:28Z 898.87 2016-03-29T07:44:29Z 899.05 2016-03-29T07:44:30Z 899.29 2016-03-29T07:44:31Z 899.55 2016-03-29T07:44:32Z 901.00 2016-03-29T07:44:37Z 901.36 2016-03-29T07:44:38Z 903.50 2016-03-29T07:44:44Z 905.98 2016-03-29T07:46:22Z 905.76 2016-03-29T07:46:57Z 905.79 2016-03-29T07:47:13Z 905.91 2016-03-29T07:47:31Z 905.50 2016-03-29T07:47:58Z 905.69 2016-03-29T07:48:18Z 905.71 2016-03-29T07:48:20Z 906.78 2016-03-29T07:48:29Z 908.58 2016-03-29T07:48:37Z 909.83 2016-03-29T07:48:45Z 910.01 2016-03-29T07:48:46Z 910.19 2016-03-29T07:48:47Z 910.36 2016-03-29T07:48:48Z 911.96 2016-03-29T07:48:56Z 912.86 2016-03-29T07:49:06Z 913.03 2016-03-29T07:49:23Z 913.54 2016-03-29T07:49:31Z 913.65 2016-03-29T07:49:32Z 914.04 2016-03-29T07:49:35Z 915.21 2016-03-29T07:49:44Z 915.95 2016-03-29T07:49:50Z 916.88 2016-03-29T07:49:56Z 918.37 2016-03-29T07:50:03Z 920.54 2016-03-29T07:50:13Z 921.20 2016-03-29T07:50:15Z 922.51 2016-03-29T07:50:21Z 924.18 2016-03-29T07:50:28Z 925.83 2016-03-29T07:50:51Z 926.47 2016-03-29T07:51:24Z 925.62 2016-03-29T07:51:30Z 925.91 2016-03-29T07:51:37Z 927.25 2016-03-29T07:51:43Z 928.46 2016-03-29T07:51:48Z 929.29 2016-03-29T07:51:52Z 929.83 2016-03-29T07:51:54Z 931.62 2016-03-29T07:52:01Z 933.14 2016-03-29T07:52:08Z 935.00 2016-03-29T07:52:16Z 935.48 2016-03-29T07:52:18Z 937.03 2016-03-29T07:52:24Z 938.32 2016-03-29T07:52:32Z 938.96 2016-03-29T07:52:36Z 939.99 2016-03-29T07:52:42Z 941.61 2016-03-29T07:52:52Z 943.00 2016-03-29T07:53:00Z 944.32 2016-03-29T07:53:08Z 944.73 2016-03-29T07:53:11Z 946.30 2016-03-29T07:53:20Z 946.94 2016-03-29T07:54:01Z 946.26 2016-03-29T07:54:04Z 946.06 2016-03-29T07:54:06Z 947.38 2016-03-29T07:54:14Z 949.36 2016-03-29T07:54:22Z 950.93 2016-03-29T07:54:29Z 952.43 2016-03-29T07:54:36Z 953.28 2016-03-29T07:54:43Z 954.05 2016-03-29T07:54:53Z 954.20 2016-03-29T07:55:07Z 954.66 2016-03-29T07:55:13Z 954.93 2016-03-29T07:55:15Z 955.41 2016-03-29T07:55:19Z 956.18 2016-03-29T07:55:25Z 957.45 2016-03-29T07:55:34Z 957.69 2016-03-29T07:55:36Z 958.09 2016-03-29T07:55:40Z 958.80 2016-03-29T07:55:48Z 958.43 2016-03-29T07:55:53Z 959.04 2016-03-29T07:56:01Z 960.09 2016-03-29T07:56:08Z 960.57 2016-03-29T07:56:23Z 961.09 2016-03-29T07:56:31Z 962.26 2016-03-29T07:56:38Z 963.96 2016-03-29T07:56:46Z 965.48 2016-03-29T07:56:54Z 967.04 2016-03-29T07:57:03Z 967.38 2016-03-29T07:57:04Z 969.24 2016-03-29T07:57:14Z 970.69 2016-03-29T07:57:23Z 972.52 2016-03-29T07:57:31Z 974.24 2016-03-29T07:57:41Z 975.87 2016-03-29T07:57:50Z 977.53 2016-03-29T07:57:58Z 978.66 2016-03-29T07:58:06Z 979.55 2016-03-29T07:58:20Z 979.83 2016-03-29T07:58:25Z 980.76 2016-03-29T07:58:32Z 981.73 2016-03-29T07:58:40Z 982.10 2016-03-29T07:58:45Z 982.18 2016-03-29T07:58:52Z 982.81 2016-03-29T07:59:00Z 984.32 2016-03-29T07:59:08Z 985.59 2016-03-29T07:59:14Z 985.75 2016-03-29T07:59:15Z 986.55 2016-03-29T07:59:18Z 988.08 2016-03-29T07:59:25Z 989.34 2016-03-29T07:59:32Z 990.05 2016-03-29T07:59:49Z 989.81 2016-03-29T08:00:06Z 990.27 2016-03-29T08:00:16Z 991.24 2016-03-29T08:00:25Z 992.39 2016-03-29T08:00:33Z 993.26 2016-03-29T08:00:55Z 993.63 2016-03-29T08:01:03Z 995.15 2016-03-29T08:01:12Z 996.34 2016-03-29T08:01:20Z 998.27 2016-03-29T08:01:30Z 998.53 2016-03-29T08:01:32Z 1000.18 2016-03-29T08:01:42Z 1001.43 2016-03-29T08:02:00Z 1002.46 2016-03-29T08:02:12Z 1001.72 2016-03-29T08:02:19Z 1001.08 2016-03-29T08:02:22Z 1000.99 2016-03-29T08:02:30Z 1003.66 2016-03-29T08:02:42Z 1004.99 2016-03-29T08:02:50Z 1006.26 2016-03-29T08:02:59Z 1007.50 2016-03-29T08:03:06Z 1007.65 2016-03-29T08:03:07Z 1008.20 2016-03-29T08:03:11Z 1009.80 2016-03-29T08:03:19Z 1010.80 2016-03-29T08:03:35Z 1012.18 2016-03-29T08:03:44Z 1013.96 2016-03-29T08:03:54Z 1015.17 2016-03-29T08:04:00Z 1017.09 2016-03-29T08:04:11Z 1018.12 2016-03-29T08:04:18Z 1019.02 2016-03-29T08:04:31Z 1019.13 2016-03-29T08:04:41Z 1020.19 2016-03-29T08:04:50Z 1021.20 2016-03-29T08:04:57Z 1022.20 2016-03-29T08:05:03Z 1023.10 2016-03-29T08:05:11Z 1023.99 2016-03-29T08:05:19Z 1025.19 2016-03-29T08:05:29Z 1026.23 2016-03-29T08:05:38Z 1027.12 2016-03-29T08:05:47Z 1027.77 2016-03-29T08:05:55Z 1028.52 2016-03-29T08:06:03Z 1028.79 2016-03-29T08:06:09Z 1029.17 2016-03-29T08:06:16Z 1029.51 2016-03-29T08:06:21Z 1029.71 2016-03-29T08:06:23Z 1029.97 2016-03-29T08:06:28Z 1030.99 2016-03-29T08:06:38Z 1032.08 2016-03-29T08:06:47Z 1032.90 2016-03-29T08:06:53Z 1034.64 2016-03-29T08:07:03Z 1036.57 2016-03-29T08:07:11Z 1038.25 2016-03-29T08:07:20Z 1039.29 2016-03-29T08:07:29Z 1039.98 2016-03-29T08:07:34Z 1041.64 2016-03-29T08:07:41Z 1042.49 2016-03-29T08:07:50Z 1042.72 2016-03-29T08:07:52Z 1043.34 2016-03-29T08:08:00Z 1043.43 2016-03-29T08:08:03Z 1043.70 2016-03-29T08:08:10Z 1043.99 2016-03-29T08:08:15Z 1044.22 2016-03-29T08:08:19Z 1044.90 2016-03-29T08:08:27Z 1045.13 2016-03-29T08:08:31Z 1045.22 2016-03-29T08:08:33Z 1045.45 2016-03-29T08:08:41Z 1047.04 2016-03-29T08:08:55Z 1045.45 2016-03-29T08:09:25Z 1045.48 2016-03-29T08:09:32Z 1045.42 2016-03-29T08:09:35Z 1045.57 2016-03-29T08:09:43Z 1045.84 2016-03-29T08:09:51Z 1045.76 2016-03-29T08:09:56Z 1046.41 2016-03-29T08:10:05Z 1046.93 2016-03-29T08:10:11Z 1047.75 2016-03-29T08:10:26Z 1048.21 2016-03-29T08:10:43Z 1049.18 2016-03-29T08:10:58Z 1047.76 2016-03-29T08:11:04Z 1047.31 2016-03-29T08:11:08Z 1047.27 2016-03-29T08:11:10Z 1048.61 2016-03-29T08:11:17Z 1050.08 2016-03-29T08:11:24Z 1051.10 2016-03-29T08:11:29Z 1052.53 2016-03-29T08:11:34Z 1053.68 2016-03-29T08:11:38Z 1055.50 2016-03-29T08:11:46Z 1056.11 2016-03-29T08:11:54Z 1055.69 2016-03-29T08:11:59Z 1054.45 2016-03-29T08:12:05Z 1053.92 2016-03-29T08:12:09Z 1053.32 2016-03-29T08:12:16Z 1053.57 2016-03-29T08:12:22Z 1054.57 2016-03-29T08:12:30Z 1055.83 2016-03-29T08:12:39Z 1056.29 2016-03-29T08:12:42Z 1058.56 2016-03-29T08:12:51Z 1060.51 2016-03-29T08:12:58Z 1060.75 2016-03-29T08:12:59Z 1063.06 2016-03-29T08:13:08Z 1064.94 2016-03-29T08:13:16Z 1067.01 2016-03-29T08:13:25Z 1068.40 2016-03-29T08:13:32Z 1070.01 2016-03-29T08:13:39Z 1070.84 2016-03-29T08:13:57Z 1071.64 2016-03-29T08:14:05Z 1072.80 2016-03-29T08:14:13Z 1074.38 2016-03-29T08:14:23Z 1076.05 2016-03-29T08:14:32Z 1077.55 2016-03-29T08:14:40Z 1078.92 2016-03-29T08:14:51Z 1079.99 2016-03-29T08:15:01Z 1080.67 2016-03-29T08:15:08Z 1081.50 2016-03-29T08:15:18Z 1082.05 2016-03-29T08:15:26Z 1083.29 2016-03-29T08:15:34Z 1084.70 2016-03-29T08:15:43Z 1085.13 2016-03-29T08:15:45Z 1086.30 2016-03-29T08:15:52Z 1087.52 2016-03-29T08:15:59Z 1088.65 2016-03-29T08:16:08Z 1088.79 2016-03-29T08:16:09Z 1089.62 2016-03-29T08:16:13Z 1090.20 2016-03-29T08:16:23Z 1090.32 2016-03-29T08:16:31Z 1090.45 2016-03-29T08:16:39Z 1090.99 2016-03-29T08:16:46Z 1091.56 2016-03-29T08:16:54Z 1091.97 2016-03-29T08:17:02Z 1092.72 2016-03-29T08:17:10Z 1093.40 2016-03-29T08:17:20Z 1094.03 2016-03-29T08:17:25Z 1094.57 2016-03-29T08:17:32Z 1095.23 2016-03-29T08:17:40Z 1096.05 2016-03-29T08:17:47Z 1097.52 2016-03-29T08:17:56Z 1099.06 2016-03-29T08:18:03Z 1101.21 2016-03-29T08:18:12Z 1103.42 2016-03-29T08:18:20Z 1105.08 2016-03-29T08:18:27Z 1105.35 2016-03-29T08:18:28Z 1106.57 2016-03-29T08:18:33Z 1108.55 2016-03-29T08:18:41Z 1109.56 2016-03-29T08:18:46Z 1110.35 2016-03-29T08:18:55Z 1110.78 2016-03-29T08:19:18Z 1110.75 2016-03-29T08:19:19Z 1110.50 2016-03-29T08:19:24Z 1109.42 2016-03-29T08:19:28Z 1108.25 2016-03-29T08:19:33Z 1108.31 2016-03-29T08:19:37Z 1109.92 2016-03-29T08:19:45Z 1110.55 2016-03-29T08:19:52Z 1110.79 2016-03-29T08:20:31Z 1110.66 2016-03-29T08:20:34Z 1110.17 2016-03-29T08:20:42Z 1109.02 2016-03-29T08:20:49Z 1106.92 2016-03-29T08:20:57Z 1105.65 2016-03-29T08:21:02Z 1104.11 2016-03-29T08:21:08Z 1103.83 2016-03-29T08:21:11Z 1103.59 2016-03-29T08:21:13Z 1102.49 2016-03-29T08:21:18Z 1102.34 2016-03-29T08:21:26Z 1103.08 2016-03-29T08:21:35Z 1103.42 2016-03-29T08:21:49Z 1103.86 2016-03-29T08:21:57Z 1105.57 2016-03-29T08:22:06Z 1107.47 2016-03-29T08:22:14Z 1109.29 2016-03-29T08:22:22Z 1109.88 2016-03-29T08:22:27Z 1110.97 2016-03-29T08:22:36Z 1111.92 2016-03-29T08:22:43Z 1113.13 2016-03-29T08:22:51Z 1114.56 2016-03-29T08:23:00Z 1116.07 2016-03-29T08:23:10Z 1117.11 2016-03-29T08:23:18Z 1118.47 2016-03-29T08:23:27Z 1118.73 2016-03-29T08:23:28Z 1119.93 2016-03-29T08:23:39Z 1121.28 2016-03-29T08:23:50Z 1122.32 2016-03-29T08:23:57Z 1122.72 2016-03-29T08:24:00Z 1124.03 2016-03-29T08:24:08Z 1125.06 2016-03-29T08:24:17Z 1125.28 2016-03-29T08:24:28Z 1125.81 2016-03-29T08:24:37Z 1126.34 2016-03-29T08:24:46Z 1127.11 2016-03-29T08:24:56Z 1128.28 2016-03-29T08:25:05Z 1128.75 2016-03-29T08:25:14Z 1128.14 2016-03-29T08:25:22Z 1127.23 2016-03-29T08:25:30Z 1126.55 2016-03-29T08:25:36Z 1126.54 2016-03-29T08:25:37Z 1127.52 2016-03-29T08:25:46Z 1128.67 2016-03-29T08:25:53Z 1130.34 2016-03-29T08:26:13Z 1129.76 2016-03-29T08:26:57Z 1131.21 2016-03-29T08:28:17Z 1131.12 2016-03-29T08:29:52Z 1131.57 2016-03-29T08:30:19Z 1132.02 2016-03-29T08:30:35Z 1131.84 2016-03-29T08:30:58Z 1131.47 2016-03-29T08:32:58Z 1131.52 2016-03-29T08:33:07Z 1131.60 2016-03-29T08:33:13Z 1131.32 2016-03-29T08:33:19Z 1131.01 2016-03-29T08:33:24Z 1130.62 2016-03-29T08:33:27Z 1130.36 2016-03-29T08:33:28Z 1130.05 2016-03-29T08:33:29Z 1129.76 2016-03-29T08:33:30Z 1129.51 2016-03-29T08:33:31Z 1129.31 2016-03-29T08:33:32Z 1129.15 2016-03-29T08:33:33Z 1129.04 2016-03-29T08:33:34Z 1128.90 2016-03-29T08:33:40Z 1129.32 2016-03-29T08:33:47Z 1129.08 2016-03-29T08:33:53Z 1128.91 2016-03-29T08:33:54Z 1127.21 2016-03-29T08:33:59Z 1126.16 2016-03-29T08:34:01Z 1125.72 2016-03-29T08:34:02Z 1125.36 2016-03-29T08:34:03Z 1125.05 2016-03-29T08:34:04Z 1124.79 2016-03-29T08:34:05Z 1124.56 2016-03-29T08:34:06Z 1124.32 2016-03-29T08:34:07Z 1124.14 2016-03-29T08:34:08Z 1123.99 2016-03-29T08:34:09Z 1124.60 2016-03-29T08:34:16Z 1125.96 2016-03-29T08:34:24Z 1126.96 2016-03-29T08:34:32Z 1127.25 2016-03-29T08:34:35Z 1127.34 2016-03-29T08:34:36Z 1127.43 2016-03-29T08:34:37Z 1127.67 2016-03-29T08:34:38Z 1127.83 2016-03-29T08:34:39Z 1127.96 2016-03-29T08:34:40Z 1128.08 2016-03-29T08:34:41Z 1128.16 2016-03-29T08:34:42Z 1128.25 2016-03-29T08:34:43Z 1128.35 2016-03-29T08:34:44Z 1128.46 2016-03-29T08:34:45Z 1128.61 2016-03-29T08:34:46Z 1129.20 2016-03-29T08:34:52Z 1129.26 2016-03-29T08:34:53Z 1129.31 2016-03-29T08:34:54Z 1129.34 2016-03-29T08:34:55Z 1129.36 2016-03-29T08:34:56Z 1129.37 2016-03-29T08:34:57Z 1129.38 2016-03-29T08:34:58Z 1129.39 2016-03-29T08:34:59Z 1129.39 2016-03-29T08:35:00Z 1129.25 2016-03-29T08:35:05Z 1128.70 2016-03-29T08:35:11Z 1127.62 2016-03-29T08:35:16Z 1127.24 2016-03-29T08:35:21Z 1127.98 2016-03-29T08:35:28Z 1129.38 2016-03-29T08:35:36Z 1130.57 2016-03-29T08:35:43Z 1130.96 2016-03-29T08:35:51Z 1131.21 2016-03-29T08:36:01Z 1131.25 2016-03-29T08:36:10Z 1132.09 2016-03-29T08:36:18Z 1133.13 2016-03-29T08:36:25Z 1134.05 2016-03-29T08:36:39Z 1133.75 2016-03-29T08:36:46Z 1133.58 2016-03-29T08:36:47Z 1133.33 2016-03-29T08:36:48Z 1133.01 2016-03-29T08:36:49Z 1132.62 2016-03-29T08:36:50Z 1132.18 2016-03-29T08:36:51Z 1131.76 2016-03-29T08:36:52Z 1131.42 2016-03-29T08:36:53Z 1131.11 2016-03-29T08:36:54Z 1130.85 2016-03-29T08:36:55Z 1130.62 2016-03-29T08:36:56Z 1130.41 2016-03-29T08:36:57Z 1130.24 2016-03-29T08:36:58Z 1130.04 2016-03-29T08:36:59Z 1129.75 2016-03-29T08:37:00Z 1129.29 2016-03-29T08:37:01Z 1128.18 2016-03-29T08:37:03Z 1127.53 2016-03-29T08:37:04Z 1126.87 2016-03-29T08:37:05Z 1125.83 2016-03-29T08:37:06Z 1125.42 2016-03-29T08:37:07Z 1125.02 2016-03-29T08:37:08Z 1124.61 2016-03-29T08:37:09Z 1123.21 2016-03-29T08:37:13Z 1123.59 2016-03-29T08:37:42Z 1121.28 2016-03-29T08:37:58Z 1120.75 2016-03-29T08:38:03Z 1120.10 2016-03-29T08:38:08Z 1119.90 2016-03-29T08:38:09Z 1119.64 2016-03-29T08:38:10Z 1119.35 2016-03-29T08:38:11Z 1119.05 2016-03-29T08:38:12Z 1118.78 2016-03-29T08:38:13Z 1118.28 2016-03-29T08:38:15Z 1114.92 2016-03-29T08:38:20Z 1112.62 2016-03-29T08:38:25Z 1110.14 2016-03-29T08:38:31Z 1107.23 2016-03-29T08:38:36Z 1104.71 2016-03-29T08:38:40Z 1101.98 2016-03-29T08:38:45Z 1101.47 2016-03-29T08:38:46Z 1100.38 2016-03-29T08:38:50Z 1100.10 2016-03-29T08:39:05Z 1099.16 2016-03-29T08:39:10Z 1098.88 2016-03-29T08:39:11Z 1098.61 2016-03-29T08:39:12Z 1097.55 2016-03-29T08:39:18Z 1097.69 2016-03-29T08:39:24Z 1097.81 2016-03-29T08:39:25Z 1097.94 2016-03-29T08:39:26Z 1099.36 2016-03-29T08:39:33Z 1099.98 2016-03-29T08:39:36Z 1100.18 2016-03-29T08:39:37Z 1100.39 2016-03-29T08:39:38Z 1100.62 2016-03-29T08:39:39Z 1100.89 2016-03-29T08:39:40Z 1101.18 2016-03-29T08:39:41Z 1101.46 2016-03-29T08:39:42Z 1101.74 2016-03-29T08:39:43Z 1102.01 2016-03-29T08:39:44Z 1102.26 2016-03-29T08:39:45Z 1102.48 2016-03-29T08:39:46Z 1102.71 2016-03-29T08:39:47Z 1102.99 2016-03-29T08:39:48Z 1103.29 2016-03-29T08:39:49Z 1103.58 2016-03-29T08:39:50Z 1105.10 2016-03-29T08:39:58Z 1104.57 2016-03-29T08:40:03Z 1103.94 2016-03-29T08:40:05Z 1102.56 2016-03-29T08:40:10Z 1101.86 2016-03-29T08:40:15Z 1101.47 2016-03-29T08:40:17Z 1101.23 2016-03-29T08:40:18Z 1100.70 2016-03-29T08:40:20Z 1098.71 2016-03-29T08:40:25Z 1098.04 2016-03-29T08:40:27Z 1097.72 2016-03-29T08:40:28Z 1097.42 2016-03-29T08:40:29Z 1096.91 2016-03-29T08:40:30Z 1096.73 2016-03-29T08:40:31Z 1096.60 2016-03-29T08:40:32Z 1096.72 2016-03-29T08:40:39Z 1097.15 2016-03-29T08:40:47Z 1097.24 2016-03-29T08:40:54Z 1097.63 2016-03-29T08:41:02Z 1098.12 2016-03-29T08:41:08Z 1098.05 2016-03-29T08:41:15Z 1098.09 2016-03-29T08:41:22Z 1097.89 2016-03-29T08:41:27Z 1097.67 2016-03-29T08:41:33Z 1097.62 2016-03-29T08:41:34Z 1097.55 2016-03-29T08:41:35Z 1097.47 2016-03-29T08:41:36Z 1097.38 2016-03-29T08:41:37Z 1097.29 2016-03-29T08:41:38Z 1097.20 2016-03-29T08:41:39Z 1097.09 2016-03-29T08:41:40Z 1096.94 2016-03-29T08:41:41Z 1096.72 2016-03-29T08:41:42Z 1096.45 2016-03-29T08:41:43Z 1095.88 2016-03-29T08:41:44Z 1095.58 2016-03-29T08:41:45Z 1094.01 2016-03-29T08:41:50Z 1094.97 2016-03-29T08:41:59Z 1097.95 2016-03-29T08:42:09Z 1099.79 2016-03-29T08:42:17Z 1101.94 2016-03-29T08:42:25Z 1103.78 2016-03-29T08:42:31Z 1104.02 2016-03-29T08:42:32Z 1104.49 2016-03-29T08:42:33Z 1104.73 2016-03-29T08:42:34Z 1104.98 2016-03-29T08:42:35Z 1105.24 2016-03-29T08:42:36Z 1105.50 2016-03-29T08:42:37Z 1106.84 2016-03-29T08:42:43Z 1107.03 2016-03-29T08:42:44Z 1107.22 2016-03-29T08:42:45Z 1107.40 2016-03-29T08:42:46Z 1107.58 2016-03-29T08:42:47Z 1107.76 2016-03-29T08:42:48Z 1107.94 2016-03-29T08:42:49Z 1108.10 2016-03-29T08:42:50Z 1108.24 2016-03-29T08:42:51Z 1108.62 2016-03-29T08:42:54Z 1108.71 2016-03-29T08:42:55Z 1109.53 2016-03-29T08:43:04Z 1110.19 2016-03-29T08:43:13Z 1111.12 2016-03-29T08:43:22Z 1112.22 2016-03-29T08:43:33Z 1113.31 2016-03-29T08:43:42Z 1114.34 2016-03-29T08:43:51Z 1116.36 2016-03-29T08:44:01Z 1118.10 2016-03-29T08:44:10Z 1120.65 2016-03-29T08:44:18Z 1120.88 2016-03-29T08:44:19Z 1121.13 2016-03-29T08:44:20Z 1121.40 2016-03-29T08:44:21Z 1121.67 2016-03-29T08:44:22Z 1121.94 2016-03-29T08:44:23Z 1122.17 2016-03-29T08:44:24Z 1122.36 2016-03-29T08:44:25Z 1122.52 2016-03-29T08:44:26Z 1123.64 2016-03-29T08:44:33Z 1125.42 2016-03-29T08:44:43Z 1126.57 2016-03-29T08:44:52Z 1127.42 2016-03-29T08:45:00Z 1128.03 2016-03-29T08:45:06Z 1129.21 2016-03-29T08:45:15Z 1129.73 2016-03-29T08:45:18Z 1130.04 2016-03-29T08:45:24Z 1129.95 2016-03-29T08:45:25Z 1129.80 2016-03-29T08:45:26Z 1129.76 2016-03-29T08:45:27Z 1129.72 2016-03-29T08:45:28Z 1129.70 2016-03-29T08:45:29Z 1129.68 2016-03-29T08:45:30Z 1130.23 2016-03-29T08:45:39Z 1131.34 2016-03-29T08:45:48Z 1133.43 2016-03-29T08:45:56Z 1135.10 2016-03-29T08:46:02Z 1135.35 2016-03-29T08:46:03Z 1136.49 2016-03-29T08:46:07Z 1139.29 2016-03-29T08:46:17Z 1141.61 2016-03-29T08:46:27Z 1143.07 2016-03-29T08:46:36Z 1144.38 2016-03-29T08:46:44Z 1145.22 2016-03-29T08:46:53Z 1145.18 2016-03-29T08:47:00Z 1144.55 2016-03-29T08:47:07Z 1144.68 2016-03-29T08:47:16Z 1144.81 2016-03-29T08:47:20Z 1144.87 2016-03-29T08:47:21Z 1145.54 2016-03-29T08:47:29Z 1146.69 2016-03-29T08:47:37Z 1149.00 2016-03-29T08:47:46Z 1151.00 2016-03-29T08:47:56Z 1152.37 2016-03-29T08:48:04Z 1153.54 2016-03-29T08:48:15Z 1154.49 2016-03-29T08:48:23Z 1156.22 2016-03-29T08:48:34Z 1157.02 2016-03-29T08:48:41Z 1157.33 2016-03-29T08:48:48Z 1157.61 2016-03-29T08:49:11Z 1157.26 2016-03-29T08:49:31Z 1157.24 2016-03-29T08:49:34Z 1157.28 2016-03-29T08:49:37Z 1157.76 2016-03-29T08:49:44Z 1157.38 2016-03-29T08:49:51Z 1157.07 2016-03-29T08:49:57Z 1157.18 2016-03-29T08:50:02Z 1157.53 2016-03-29T08:50:18Z 1157.72 2016-03-29T08:50:25Z 1158.15 2016-03-29T08:50:33Z 1158.21 2016-03-29T08:50:42Z 1158.83 2016-03-29T08:50:50Z 1159.11 2016-03-29T08:50:57Z 1159.16 2016-03-29T08:50:58Z 1159.19 2016-03-29T08:50:59Z 1159.24 2016-03-29T08:51:00Z 1160.45 2016-03-29T08:51:10Z 1161.04 2016-03-29T08:51:12Z 1162.95 2016-03-29T08:51:19Z 1163.94 2016-03-29T08:51:38Z 1165.33 2016-03-29T08:51:52Z 1163.59 2016-03-29T08:52:04Z 1163.82 2016-03-29T08:52:18Z 1165.51 2016-03-29T08:52:29Z 1167.93 2016-03-29T08:52:41Z 1169.54 2016-03-29T08:52:50Z 1171.16 2016-03-29T08:52:59Z 1173.22 2016-03-29T08:53:09Z 1174.36 2016-03-29T08:53:17Z 1175.57 2016-03-29T08:53:26Z 1177.32 2016-03-29T08:53:35Z 1178.71 2016-03-29T08:53:44Z 1179.75 2016-03-29T08:53:52Z 1180.53 2016-03-29T08:54:04Z 1180.56 2016-03-29T08:54:25Z 1180.64 2016-03-29T08:54:32Z 1181.56 2016-03-29T08:54:39Z 1182.55 2016-03-29T08:54:46Z 1182.76 2016-03-29T08:54:47Z 1183.69 2016-03-29T08:54:51Z 1184.39 2016-03-29T08:55:00Z 1184.40 2016-03-29T08:55:06Z 1185.13 2016-03-29T08:55:13Z 1186.36 2016-03-29T08:55:19Z 1187.29 2016-03-29T08:55:23Z 1188.11 2016-03-29T08:55:26Z 1189.93 2016-03-29T08:55:34Z 1191.39 2016-03-29T08:55:43Z 1192.88 2016-03-29T08:55:52Z 1194.21 2016-03-29T08:56:00Z 1195.97 2016-03-29T08:56:09Z 1197.45 2016-03-29T08:56:19Z 1198.09 2016-03-29T08:56:25Z 1199.47 2016-03-29T08:56:34Z 1200.40 2016-03-29T08:56:42Z 1200.75 2016-03-29T08:57:00Z 1201.59 2016-03-29T08:57:07Z 1202.77 2016-03-29T08:57:15Z 1204.37 2016-03-29T08:57:24Z 1206.64 2016-03-29T08:57:36Z 1208.64 2016-03-29T08:57:46Z 1210.04 2016-03-29T08:57:55Z 1211.37 2016-03-29T08:58:13Z 1211.75 2016-03-29T08:58:28Z 1212.90 2016-03-29T08:58:36Z 1213.29 2016-03-29T08:58:38Z 1215.13 2016-03-29T08:58:48Z 1216.73 2016-03-29T08:58:56Z 1218.04 2016-03-29T08:59:04Z 1218.69 2016-03-29T08:59:15Z 1218.82 2016-03-29T08:59:22Z 1218.98 2016-03-29T08:59:30Z 1220.11 2016-03-29T08:59:49Z 1218.88 2016-03-29T08:59:56Z 1218.38 2016-03-29T09:00:02Z 1218.54 2016-03-29T09:00:08Z 1218.55 2016-03-29T09:00:11Z 1218.18 2016-03-29T09:00:15Z 1217.27 2016-03-29T09:00:20Z 1215.84 2016-03-29T09:00:25Z 1215.67 2016-03-29T09:00:26Z 1216.10 2016-03-29T09:00:35Z 1217.17 2016-03-29T09:00:56Z 1217.08 2016-03-29T09:01:16Z 1217.28 2016-03-29T09:01:21Z 1217.00 2016-03-29T09:01:27Z 1216.34 2016-03-29T09:01:28Z 1213.30 2016-03-29T09:01:34Z 1211.38 2016-03-29T09:01:39Z 1208.14 2016-03-29T09:01:44Z 1204.52 2016-03-29T09:01:49Z 1204.03 2016-03-29T09:01:50Z 1202.39 2016-03-29T09:01:56Z 1202.44 2016-03-29T09:02:02Z 1202.53 2016-03-29T09:02:04Z 1203.71 2016-03-29T09:02:12Z 1204.63 2016-03-29T09:02:16Z 1205.52 2016-03-29T09:02:23Z 1205.83 2016-03-29T09:02:35Z 1205.85 2016-03-29T09:02:49Z 1206.11 2016-03-29T09:02:56Z 1207.33 2016-03-29T09:03:05Z 1208.86 2016-03-29T09:03:15Z 1209.64 2016-03-29T09:03:21Z 1210.91 2016-03-29T09:03:29Z 1211.79 2016-03-29T09:03:34Z 1212.85 2016-03-29T09:03:43Z 1214.56 2016-03-29T09:03:54Z 1216.05 2016-03-29T09:04:03Z 1217.05 2016-03-29T09:04:11Z 1218.87 2016-03-29T09:04:21Z 1220.67 2016-03-29T09:04:31Z 1222.88 2016-03-29T09:04:44Z 1224.19 2016-03-29T09:04:52Z 1225.69 2016-03-29T09:05:02Z 1228.04 2016-03-29T09:05:38Z 1228.23 2016-03-29T09:05:46Z 1227.31 2016-03-29T09:05:55Z 1229.73 2016-03-29T09:06:08Z 1231.32 2016-03-29T09:06:17Z 1233.15 2016-03-29T09:06:26Z 1233.36 2016-03-29T09:06:52Z 1233.57 2016-03-29T09:07:01Z 1234.81 2016-03-29T09:07:10Z 1236.70 2016-03-29T09:07:18Z 1238.17 2016-03-29T09:07:25Z 1239.18 2016-03-29T09:07:33Z 1240.47 2016-03-29T09:07:41Z 1241.74 2016-03-29T09:07:49Z 1244.63 2016-03-29T09:08:07Z 1244.68 2016-03-29T09:08:15Z 1245.00 2016-03-29T09:08:25Z 1245.16 2016-03-29T09:08:32Z 1245.06 2016-03-29T09:08:33Z 1243.99 2016-03-29T09:08:39Z 1243.27 2016-03-29T09:08:42Z 1242.18 2016-03-29T09:08:48Z 1241.98 2016-03-29T09:08:49Z 1240.82 2016-03-29T09:08:53Z 1240.13 2016-03-29T09:09:02Z 1240.05 2016-03-29T09:09:08Z 1239.59 2016-03-29T09:09:15Z 1239.61 2016-03-29T09:09:22Z 1239.40 2016-03-29T09:09:30Z 1240.43 2016-03-29T09:09:45Z 1239.81 2016-03-29T09:09:58Z 1239.62 2016-03-29T09:10:21Z 1239.41 2016-03-29T09:10:27Z 1239.18 2016-03-29T09:10:28Z 1237.52 2016-03-29T09:10:35Z 1236.79 2016-03-29T09:10:41Z 1237.10 2016-03-29T09:10:48Z 1237.16 2016-03-29T09:10:55Z 1236.82 2016-03-29T09:11:00Z 1236.13 2016-03-29T09:11:09Z 1236.02 2016-03-29T09:11:18Z 1236.16 2016-03-29T09:11:21Z 1235.79 2016-03-29T09:11:29Z 1235.63 2016-03-29T09:11:35Z 1235.65 2016-03-29T09:11:41Z 1236.65 2016-03-29T09:11:50Z 1237.42 2016-03-29T09:11:56Z 1238.77 2016-03-29T09:12:03Z 1239.83 2016-03-29T09:12:08Z 1241.42 2016-03-29T09:12:15Z 1241.70 2016-03-29T09:12:20Z 1241.75 2016-03-29T09:12:22Z 1242.71 2016-03-29T09:12:32Z 1243.38 2016-03-29T09:12:36Z 1244.02 2016-03-29T09:12:43Z 1244.51 2016-03-29T09:12:49Z 1243.71 2016-03-29T09:13:18Z 1244.00 2016-03-29T09:13:26Z 1243.81 2016-03-29T09:13:31Z 1243.54 2016-03-29T09:13:35Z 1242.89 2016-03-29T09:13:41Z 1245.88 2016-03-29T09:15:14Z 1245.04 2016-03-29T09:15:48Z 1244.99 2016-03-29T09:15:51Z 1243.37 2016-03-29T09:15:58Z 1240.61 2016-03-29T09:16:04Z 1240.40 2016-03-29T09:16:05Z 1239.55 2016-03-29T09:16:16Z 1238.87 2016-03-29T09:16:26Z 1238.43 2016-03-29T09:16:34Z 1237.91 2016-03-29T09:16:39Z 1237.62 2016-03-29T09:16:42Z 1236.44 2016-03-29T09:16:47Z 1234.04 2016-03-29T09:16:53Z 1230.90 2016-03-29T09:16:58Z 1230.36 2016-03-29T09:16:59Z 1228.85 2016-03-29T09:17:02Z 1226.75 2016-03-29T09:17:06Z 1225.77 2016-03-29T09:17:08Z 1222.58 2016-03-29T09:17:16Z 1220.79 2016-03-29T09:17:24Z 1219.53 2016-03-29T09:17:30Z 1218.78 2016-03-29T09:17:41Z 1219.13 2016-03-29T09:17:50Z 1219.39 2016-03-29T09:17:58Z 1217.88 2016-03-29T09:18:05Z 1216.48 2016-03-29T09:18:13Z 1215.94 2016-03-29T09:18:28Z 1215.20 2016-03-29T09:18:37Z 1214.63 2016-03-29T09:18:41Z 1213.59 2016-03-29T09:18:48Z 1213.31 2016-03-29T09:18:49Z 1212.32 2016-03-29T09:18:53Z 1209.75 2016-03-29T09:19:00Z 1206.30 2016-03-29T09:19:06Z 1203.79 2016-03-29T09:19:16Z 1203.48 2016-03-29T09:19:28Z 1203.38 2016-03-29T09:19:30Z 1203.23 2016-03-29T09:19:32Z 1200.45 2016-03-29T09:19:41Z 1198.54 2016-03-29T09:19:48Z 1197.40 2016-03-29T09:19:52Z 1195.39 2016-03-29T09:19:59Z 1192.55 2016-03-29T09:20:04Z 1189.48 2016-03-29T09:20:08Z 1186.15 2016-03-29T09:20:14Z 1184.74 2016-03-29T09:20:17Z 1183.43 2016-03-29T09:20:23Z 1180.88 2016-03-29T09:20:28Z 1180.23 2016-03-29T09:20:29Z 1176.41 2016-03-29T09:20:35Z 1172.80 2016-03-29T09:20:39Z 1170.68 2016-03-29T09:20:42Z 1167.81 2016-03-29T09:20:46Z 1163.91 2016-03-29T09:20:53Z 1161.21 2016-03-29T09:20:59Z 1159.78 2016-03-29T09:21:01Z 1159.07 2016-03-29T09:21:02Z 1158.38 2016-03-29T09:21:03Z 1157.73 2016-03-29T09:21:04Z 1156.47 2016-03-29T09:21:05Z 1155.87 2016-03-29T09:21:06Z 1155.33 2016-03-29T09:21:07Z 1154.85 2016-03-29T09:21:08Z 1154.38 2016-03-29T09:21:09Z 1153.85 2016-03-29T09:21:10Z 1153.29 2016-03-29T09:21:11Z 1152.70 2016-03-29T09:21:12Z 1152.09 2016-03-29T09:21:13Z 1150.42 2016-03-29T09:21:16Z 1149.99 2016-03-29T09:21:17Z 1149.61 2016-03-29T09:21:18Z 1149.27 2016-03-29T09:21:19Z 1148.95 2016-03-29T09:21:20Z 1148.63 2016-03-29T09:21:21Z 1148.21 2016-03-29T09:21:22Z 1147.68 2016-03-29T09:21:23Z 1146.61 2016-03-29T09:21:25Z 1146.17 2016-03-29T09:21:26Z 1145.51 2016-03-29T09:21:28Z 1144.80 2016-03-29T09:21:32Z 1144.77 2016-03-29T09:21:33Z 1144.67 2016-03-29T09:21:37Z 1144.42 2016-03-29T09:21:40Z 1144.32 2016-03-29T09:21:41Z 1144.16 2016-03-29T09:21:42Z 1143.19 2016-03-29T09:21:45Z 1141.09 2016-03-29T09:21:51Z 1137.43 2016-03-29T09:21:56Z 1133.92 2016-03-29T09:22:00Z 1131.93 2016-03-29T09:22:02Z 1130.87 2016-03-29T09:22:03Z 1129.94 2016-03-29T09:22:04Z 1129.15 2016-03-29T09:22:05Z 1128.47 2016-03-29T09:22:06Z 1126.88 2016-03-29T09:22:09Z 1126.46 2016-03-29T09:22:10Z 1126.08 2016-03-29T09:22:11Z 1125.69 2016-03-29T09:22:12Z 1125.20 2016-03-29T09:22:13Z 1124.50 2016-03-29T09:22:14Z 1123.64 2016-03-29T09:22:15Z 1120.61 2016-03-29T09:22:18Z 1120.00 2016-03-29T09:22:19Z 1119.46 2016-03-29T09:22:20Z 1118.95 2016-03-29T09:22:21Z 1118.39 2016-03-29T09:22:22Z 1114.86 2016-03-29T09:22:28Z 1111.62 2016-03-29T09:22:33Z 1110.45 2016-03-29T09:22:35Z 1108.22 2016-03-29T09:22:40Z 1107.88 2016-03-29T09:22:41Z 1107.61 2016-03-29T09:22:42Z 1107.76 2016-03-29T09:22:46Z 1108.54 2016-03-29T09:22:57Z 1109.97 2016-03-29T09:23:11Z 1108.30 2016-03-29T09:23:26Z 1108.57 2016-03-29T09:23:44Z 1108.58 2016-03-29T09:24:27Z 1108.50 2016-03-29T09:24:28Z 1107.72 2016-03-29T09:24:33Z 1107.18 2016-03-29T09:24:36Z 1107.05 2016-03-29T09:24:37Z 1106.93 2016-03-29T09:24:38Z 1106.64 2016-03-29T09:24:40Z 1105.63 2016-03-29T09:24:46Z 1105.11 2016-03-29T09:24:47Z 1104.51 2016-03-29T09:24:48Z 1103.84 2016-03-29T09:24:49Z 1102.59 2016-03-29T09:24:50Z 1102.04 2016-03-29T09:24:51Z 1099.51 2016-03-29T09:24:56Z 1098.97 2016-03-29T09:24:57Z 1098.45 2016-03-29T09:24:58Z 1097.83 2016-03-29T09:24:59Z 1097.03 2016-03-29T09:25:00Z 1096.15 2016-03-29T09:25:01Z 1095.31 2016-03-29T09:25:02Z 1094.61 2016-03-29T09:25:03Z 1094.02 2016-03-29T09:25:04Z 1093.52 2016-03-29T09:25:05Z 1093.15 2016-03-29T09:25:06Z 1092.85 2016-03-29T09:25:07Z 1092.59 2016-03-29T09:25:08Z 1092.41 2016-03-29T09:25:09Z 1092.25 2016-03-29T09:25:10Z 1092.15 2016-03-29T09:25:11Z 1092.13 2016-03-29T09:25:12Z 1092.15 2016-03-29T09:25:13Z 1092.08 2016-03-29T09:25:14Z 1092.06 2016-03-29T09:25:15Z 1092.05 2016-03-29T09:25:16Z 1092.00 2016-03-29T09:25:17Z 1091.90 2016-03-29T09:25:18Z 1091.70 2016-03-29T09:25:19Z 1090.84 2016-03-29T09:25:21Z 1090.27 2016-03-29T09:25:22Z 1089.66 2016-03-29T09:25:23Z 1089.04 2016-03-29T09:25:24Z 1088.42 2016-03-29T09:25:25Z 1087.84 2016-03-29T09:25:26Z 1087.29 2016-03-29T09:25:27Z 1086.75 2016-03-29T09:25:28Z 1086.21 2016-03-29T09:25:29Z 1085.68 2016-03-29T09:25:30Z 1085.14 2016-03-29T09:25:31Z 1084.57 2016-03-29T09:25:32Z 1084.09 2016-03-29T09:25:33Z 1083.67 2016-03-29T09:25:34Z 1083.31 2016-03-29T09:25:35Z 1082.99 2016-03-29T09:25:36Z 1082.74 2016-03-29T09:25:37Z 1082.57 2016-03-29T09:25:38Z 1082.38 2016-03-29T09:25:39Z 1082.42 2016-03-29T09:25:40Z 1082.64 2016-03-29T09:25:41Z 1082.97 2016-03-29T09:25:42Z 1083.35 2016-03-29T09:25:43Z 1085.40 2016-03-29T09:25:49Z 1086.16 2016-03-29T09:25:56Z 1086.30 2016-03-29T09:26:05Z 1086.37 2016-03-29T09:26:08Z 1086.40 2016-03-29T09:26:10Z 1086.40 2016-03-29T09:26:11Z 1086.44 2016-03-29T09:26:12Z 1086.49 2016-03-29T09:26:13Z 1086.54 2016-03-29T09:26:14Z 1086.62 2016-03-29T09:26:15Z 1086.68 2016-03-29T09:26:16Z 1086.74 2016-03-29T09:26:17Z 1086.79 2016-03-29T09:26:18Z 1086.82 2016-03-29T09:26:19Z 1086.83 2016-03-29T09:26:20Z 1086.83 2016-03-29T09:26:21Z 1086.82 2016-03-29T09:26:22Z 1086.82 2016-03-29T09:26:23Z 1086.76 2016-03-29T09:26:25Z 1086.68 2016-03-29T09:26:26Z 1086.47 2016-03-29T09:26:27Z 1086.36 2016-03-29T09:26:28Z 1086.24 2016-03-29T09:26:29Z 1086.08 2016-03-29T09:26:30Z 1085.90 2016-03-29T09:26:31Z 1085.76 2016-03-29T09:26:32Z 1085.65 2016-03-29T09:26:33Z 1085.57 2016-03-29T09:26:34Z 1085.85 2016-03-29T09:26:41Z 1086.49 2016-03-29T09:26:50Z 1087.09 2016-03-29T09:26:54Z 1087.27 2016-03-29T09:26:55Z 1087.47 2016-03-29T09:26:56Z 1088.81 2016-03-29T09:27:04Z 1090.10 2016-03-29T09:27:10Z 1091.40 2016-03-29T09:27:17Z 1092.65 2016-03-29T09:27:25Z 1093.93 2016-03-29T09:27:33Z 1094.37 2016-03-29T09:27:39Z 1095.67 2016-03-29T09:27:48Z 1096.48 2016-03-29T09:27:55Z 1096.58 2016-03-29T09:27:56Z 1096.65 2016-03-29T09:27:57Z 1096.63 2016-03-29T09:28:04Z 1096.45 2016-03-29T09:28:07Z 1096.18 2016-03-29T09:28:14Z 1096.19 2016-03-29T09:28:15Z 1096.47 2016-03-29T09:28:18Z 1096.59 2016-03-29T09:28:19Z 1096.72 2016-03-29T09:28:20Z 1096.84 2016-03-29T09:28:21Z 1096.95 2016-03-29T09:28:22Z 1097.05 2016-03-29T09:28:23Z 1097.29 2016-03-29T09:28:26Z 1098.39 2016-03-29T09:28:34Z 1099.26 2016-03-29T09:28:41Z 1100.95 2016-03-29T09:28:50Z 1102.02 2016-03-29T09:28:58Z 1102.12 2016-03-29T09:29:03Z 1102.15 2016-03-29T09:29:11Z 1102.09 2016-03-29T09:29:12Z 1101.12 2016-03-29T09:29:19Z 1099.34 2016-03-29T09:29:26Z 1098.55 2016-03-29T09:29:29Z 1098.25 2016-03-29T09:29:30Z 1097.25 2016-03-29T09:29:33Z 1096.95 2016-03-29T09:29:34Z 1096.69 2016-03-29T09:29:35Z 1096.46 2016-03-29T09:29:36Z 1096.23 2016-03-29T09:29:37Z 1095.96 2016-03-29T09:29:38Z 1095.66 2016-03-29T09:29:39Z 1095.32 2016-03-29T09:29:40Z 1094.94 2016-03-29T09:29:41Z 1094.51 2016-03-29T09:29:42Z 1094.01 2016-03-29T09:29:43Z 1093.42 2016-03-29T09:29:44Z 1090.26 2016-03-29T09:29:48Z 1089.12 2016-03-29T09:29:50Z 1088.70 2016-03-29T09:29:51Z 1088.35 2016-03-29T09:29:52Z 1088.07 2016-03-29T09:29:53Z 1087.85 2016-03-29T09:29:54Z 1087.74 2016-03-29T09:29:55Z 1087.79 2016-03-29T09:29:58Z 1087.91 2016-03-29T09:29:59Z 1088.08 2016-03-29T09:30:00Z 1088.35 2016-03-29T09:30:01Z 1088.63 2016-03-29T09:30:02Z 1088.86 2016-03-29T09:30:03Z 1089.06 2016-03-29T09:30:04Z 1089.23 2016-03-29T09:30:05Z 1089.41 2016-03-29T09:30:06Z 1089.88 2016-03-29T09:30:09Z 1090.17 2016-03-29T09:30:10Z 1090.29 2016-03-29T09:30:11Z 1090.38 2016-03-29T09:30:12Z 1090.45 2016-03-29T09:30:13Z 1090.51 2016-03-29T09:30:14Z 1091.00 2016-03-29T09:30:21Z 1091.01 2016-03-29T09:30:24Z 1091.09 2016-03-29T09:30:28Z 1091.21 2016-03-29T09:30:31Z 1091.21 2016-03-29T09:30:32Z 1091.20 2016-03-29T09:30:33Z 1091.19 2016-03-29T09:30:34Z 1091.17 2016-03-29T09:30:35Z 1091.18 2016-03-29T09:30:36Z 1091.20 2016-03-29T09:30:37Z 1091.22 2016-03-29T09:30:38Z 1091.23 2016-03-29T09:30:39Z 1091.24 2016-03-29T09:30:43Z 1091.23 2016-03-29T09:30:44Z 1091.22 2016-03-29T09:30:45Z 1091.17 2016-03-29T09:30:47Z 1089.78 2016-03-29T09:30:54Z 1089.19 2016-03-29T09:30:56Z 1087.07 2016-03-29T09:31:02Z 1084.86 2016-03-29T09:31:08Z 1081.83 2016-03-29T09:31:13Z 1078.66 2016-03-29T09:31:17Z 1077.86 2016-03-29T09:31:18Z 1075.82 2016-03-29T09:31:21Z 1074.47 2016-03-29T09:31:23Z 1073.79 2016-03-29T09:31:24Z 1072.35 2016-03-29T09:31:25Z 1071.63 2016-03-29T09:31:26Z 1070.29 2016-03-29T09:31:28Z 1069.66 2016-03-29T09:31:29Z 1068.96 2016-03-29T09:31:30Z 1068.15 2016-03-29T09:31:31Z 1067.29 2016-03-29T09:31:32Z 1066.46 2016-03-29T09:31:33Z 1064.30 2016-03-29T09:31:36Z 1063.70 2016-03-29T09:31:37Z 1063.17 2016-03-29T09:31:38Z 1062.72 2016-03-29T09:31:39Z 1062.35 2016-03-29T09:31:40Z 1062.02 2016-03-29T09:31:41Z 1061.75 2016-03-29T09:31:42Z 1061.48 2016-03-29T09:31:43Z 1060.34 2016-03-29T09:31:49Z 1059.26 2016-03-29T09:31:53Z 1059.08 2016-03-29T09:31:54Z 1058.92 2016-03-29T09:31:55Z 1058.77 2016-03-29T09:31:56Z 1058.64 2016-03-29T09:31:57Z 1058.50 2016-03-29T09:31:58Z 1058.31 2016-03-29T09:31:59Z 1058.09 2016-03-29T09:32:00Z 1057.85 2016-03-29T09:32:01Z 1056.77 2016-03-29T09:32:06Z 1056.56 2016-03-29T09:32:07Z 1056.34 2016-03-29T09:32:08Z 1055.22 2016-03-29T09:32:13Z 1055.00 2016-03-29T09:32:14Z 1054.55 2016-03-29T09:32:15Z 1054.28 2016-03-29T09:32:16Z 1054.02 2016-03-29T09:32:17Z 1053.79 2016-03-29T09:32:18Z 1052.79 2016-03-29T09:32:23Z 1052.64 2016-03-29T09:32:24Z 1052.51 2016-03-29T09:32:25Z 1052.11 2016-03-29T09:32:29Z 1052.00 2016-03-29T09:32:30Z 1051.83 2016-03-29T09:32:31Z 1051.65 2016-03-29T09:32:32Z 1051.42 2016-03-29T09:32:33Z 1051.12 2016-03-29T09:32:34Z 1050.70 2016-03-29T09:32:35Z 1050.18 2016-03-29T09:32:36Z 1049.62 2016-03-29T09:32:37Z 1049.06 2016-03-29T09:32:38Z 1048.12 2016-03-29T09:32:39Z 1046.48 2016-03-29T09:32:42Z 1045.96 2016-03-29T09:32:43Z 1045.49 2016-03-29T09:32:44Z 1045.03 2016-03-29T09:32:45Z 1044.55 2016-03-29T09:32:46Z 1044.06 2016-03-29T09:32:47Z 1043.61 2016-03-29T09:32:48Z 1043.18 2016-03-29T09:32:49Z 1042.67 2016-03-29T09:32:50Z 1042.06 2016-03-29T09:32:51Z 1041.33 2016-03-29T09:32:52Z 1040.58 2016-03-29T09:32:53Z 1039.92 2016-03-29T09:32:54Z 1039.35 2016-03-29T09:32:55Z 1038.81 2016-03-29T09:32:56Z 1038.24 2016-03-29T09:32:57Z 1037.63 2016-03-29T09:32:58Z 1036.98 2016-03-29T09:32:59Z 1036.28 2016-03-29T09:33:00Z 1035.55 2016-03-29T09:33:01Z 1034.76 2016-03-29T09:33:02Z 1033.94 2016-03-29T09:33:03Z 1032.42 2016-03-29T09:33:04Z 1031.70 2016-03-29T09:33:05Z 1030.98 2016-03-29T09:33:06Z 1030.22 2016-03-29T09:33:07Z 1029.45 2016-03-29T09:33:08Z 1028.72 2016-03-29T09:33:09Z 1028.05 2016-03-29T09:33:10Z 1027.41 2016-03-29T09:33:11Z 1023.95 2016-03-29T09:33:15Z 1022.34 2016-03-29T09:33:17Z 1021.50 2016-03-29T09:33:18Z 1020.62 2016-03-29T09:33:19Z 1019.81 2016-03-29T09:33:20Z 1019.09 2016-03-29T09:33:21Z 1018.43 2016-03-29T09:33:22Z 1017.80 2016-03-29T09:33:23Z 1017.12 2016-03-29T09:33:24Z 1013.10 2016-03-29T09:33:28Z 1012.75 2016-03-29T09:35:13Z 1012.83 2016-03-29T09:35:14Z 1012.89 2016-03-29T09:35:15Z 1012.89 2016-03-29T09:35:16Z 1012.80 2016-03-29T09:35:17Z 1012.64 2016-03-29T09:35:18Z 1011.37 2016-03-29T09:35:24Z 1009.28 2016-03-29T09:35:29Z 1007.80 2016-03-29T09:35:31Z 1004.53 2016-03-29T09:35:34Z 1003.21 2016-03-29T09:35:37Z 1002.00 2016-03-29T09:35:42Z 1001.80 2016-03-29T09:35:43Z 1001.59 2016-03-29T09:35:44Z 1001.00 2016-03-29T09:35:46Z 1000.27 2016-03-29T09:35:48Z 999.86 2016-03-29T09:35:49Z 999.49 2016-03-29T09:35:50Z 999.16 2016-03-29T09:35:51Z 998.84 2016-03-29T09:35:52Z 998.49 2016-03-29T09:35:53Z 998.17 2016-03-29T09:35:54Z 996.49 2016-03-29T09:36:02Z 995.92 2016-03-29T09:36:05Z 995.69 2016-03-29T09:36:06Z 994.72 2016-03-29T09:36:12Z 993.78 2016-03-29T09:36:20Z 992.85 2016-03-29T09:36:25Z 992.67 2016-03-29T09:36:26Z 992.12 2016-03-29T09:36:29Z 991.97 2016-03-29T09:36:30Z 991.83 2016-03-29T09:36:31Z 991.15 2016-03-29T09:36:37Z 990.71 2016-03-29T09:36:43Z 990.58 2016-03-29T09:36:44Z 990.43 2016-03-29T09:36:45Z 990.28 2016-03-29T09:36:46Z 990.13 2016-03-29T09:36:47Z 989.93 2016-03-29T09:36:48Z 989.47 2016-03-29T09:36:49Z 989.21 2016-03-29T09:36:50Z 988.06 2016-03-29T09:36:56Z 987.43 2016-03-29T09:37:07Z 987.44 2016-03-29T09:37:08Z 987.45 2016-03-29T09:37:09Z 987.44 2016-03-29T09:37:10Z 987.41 2016-03-29T09:37:11Z 985.66 2016-03-29T09:37:21Z 984.73 2016-03-29T09:37:28Z 984.49 2016-03-29T09:37:33Z 984.50 2016-03-29T09:37:34Z 984.52 2016-03-29T09:37:35Z 984.51 2016-03-29T09:37:36Z 984.48 2016-03-29T09:37:37Z 983.68 2016-03-29T09:37:44Z 983.54 2016-03-29T09:37:45Z 983.38 2016-03-29T09:37:46Z 983.21 2016-03-29T09:37:47Z 983.01 2016-03-29T09:37:48Z 982.80 2016-03-29T09:37:49Z 982.56 2016-03-29T09:37:50Z 982.32 2016-03-29T09:37:51Z 982.07 2016-03-29T09:37:52Z 981.84 2016-03-29T09:37:53Z 980.84 2016-03-29T09:37:59Z 981.11 2016-03-29T09:38:14Z 979.51 2016-03-29T09:38:31Z 979.43 2016-03-29T09:38:47Z 979.55 2016-03-29T09:38:57Z 979.30 2016-03-29T09:39:02Z 978.08 2016-03-29T09:39:10Z 978.05 2016-03-29T09:39:11Z 978.02 2016-03-29T09:39:17Z 978.17 2016-03-29T09:39:22Z 978.64 2016-03-29T09:39:31Z 979.08 2016-03-29T09:39:34Z 980.31 2016-03-29T09:39:41Z 982.54 2016-03-29T09:39:48Z 984.58 2016-03-29T09:39:56Z 984.68 2016-03-29T09:39:59Z 984.57 2016-03-29T09:40:05Z 984.11 2016-03-29T09:40:11Z 983.99 2016-03-29T09:41:07Z 984.06 2016-03-29T09:41:28Z 984.11 2016-03-29T09:41:29Z 984.15 2016-03-29T09:41:30Z 984.16 2016-03-29T09:41:38Z 984.28 2016-03-29T09:41:44Z 984.40 2016-03-29T09:41:50Z 984.48 2016-03-29T09:41:54Z 984.76 2016-03-29T09:42:00Z 984.47 2016-03-29T09:42:06Z 984.36 2016-03-29T09:42:10Z 984.36 2016-03-29T09:42:11Z 984.38 2016-03-29T09:42:12Z 984.36 2016-03-29T09:42:18Z 984.31 2016-03-29T09:42:24Z 985.58 2016-03-29T09:42:30Z 987.07 2016-03-29T09:42:37Z 988.45 2016-03-29T09:42:45Z 989.65 2016-03-29T09:42:53Z 990.71 2016-03-29T09:42:59Z 992.06 2016-03-29T09:43:07Z 993.42 2016-03-29T09:43:16Z 994.80 2016-03-29T09:43:24Z 995.71 2016-03-29T09:43:32Z 996.04 2016-03-29T09:43:39Z 995.89 2016-03-29T09:43:46Z 995.84 2016-03-29T09:43:47Z 995.53 2016-03-29T09:43:50Z 994.67 2016-03-29T09:43:58Z 993.80 2016-03-29T09:44:03Z 993.63 2016-03-29T09:44:04Z 993.10 2016-03-29T09:44:07Z 992.93 2016-03-29T09:44:08Z 992.54 2016-03-29T09:44:12Z 992.44 2016-03-29T09:44:20Z 992.40 2016-03-29T09:44:21Z 992.33 2016-03-29T09:44:22Z 992.23 2016-03-29T09:44:23Z 992.12 2016-03-29T09:44:24Z 991.99 2016-03-29T09:44:25Z 991.88 2016-03-29T09:44:26Z 991.80 2016-03-29T09:44:27Z 991.74 2016-03-29T09:44:28Z 991.68 2016-03-29T09:44:29Z 991.64 2016-03-29T09:44:30Z 991.60 2016-03-29T09:44:31Z 991.58 2016-03-29T09:44:32Z 991.55 2016-03-29T09:44:33Z 991.50 2016-03-29T09:44:34Z 991.05 2016-03-29T09:44:38Z 990.95 2016-03-29T09:44:39Z 990.88 2016-03-29T09:44:40Z 990.81 2016-03-29T09:44:41Z 990.77 2016-03-29T09:44:42Z 990.83 2016-03-29T09:44:43Z 990.92 2016-03-29T09:44:44Z 991.01 2016-03-29T09:44:45Z 991.09 2016-03-29T09:44:46Z 991.19 2016-03-29T09:44:47Z 991.28 2016-03-29T09:44:48Z 991.37 2016-03-29T09:44:49Z 991.46 2016-03-29T09:44:50Z 991.55 2016-03-29T09:44:51Z 992.24 2016-03-29T09:44:59Z 992.63 2016-03-29T09:45:04Z 993.71 2016-03-29T09:45:11Z 994.67 2016-03-29T09:45:16Z 995.27 2016-03-29T09:45:21Z 995.86 2016-03-29T09:45:27Z 996.44 2016-03-29T09:45:32Z 997.22 2016-03-29T09:45:39Z 998.03 2016-03-29T09:45:45Z 998.63 2016-03-29T09:45:51Z 998.80 2016-03-29T09:45:55Z 998.84 2016-03-29T09:45:56Z 998.87 2016-03-29T09:45:57Z 998.91 2016-03-29T09:45:58Z 998.94 2016-03-29T09:45:59Z 998.99 2016-03-29T09:46:01Z 999.15 2016-03-29T09:46:05Z 999.19 2016-03-29T09:46:06Z 999.27 2016-03-29T09:46:09Z 999.28 2016-03-29T09:46:10Z 999.30 2016-03-29T09:46:11Z 999.31 2016-03-29T09:46:12Z 999.31 2016-03-29T09:46:13Z 999.29 2016-03-29T09:46:14Z 999.28 2016-03-29T09:46:15Z 999.27 2016-03-29T09:46:18Z 999.33 2016-03-29T09:46:23Z 999.36 2016-03-29T09:46:24Z 999.53 2016-03-29T09:46:29Z 999.62 2016-03-29T09:46:36Z 999.73 2016-03-29T09:46:39Z 999.81 2016-03-29T09:46:40Z 999.86 2016-03-29T09:46:41Z 999.88 2016-03-29T09:46:42Z 999.90 2016-03-29T09:46:43Z 999.92 2016-03-29T09:46:44Z 999.90 2016-03-29T09:46:47Z 999.90 2016-03-29T09:46:48Z 999.92 2016-03-29T09:46:50Z 999.93 2016-03-29T09:46:51Z 1000.36 2016-03-29T09:46:59Z 1000.53 2016-03-29T09:47:01Z 1000.60 2016-03-29T09:47:02Z 1001.05 2016-03-29T09:47:11Z 1001.10 2016-03-29T09:47:12Z 1001.15 2016-03-29T09:47:13Z 1001.20 2016-03-29T09:47:14Z 1001.28 2016-03-29T09:47:17Z 1001.33 2016-03-29T09:47:24Z 1001.34 2016-03-29T09:47:25Z 1001.36 2016-03-29T09:47:26Z 1001.96 2016-03-29T09:47:34Z 1001.96 2016-03-29T09:47:35Z 1001.93 2016-03-29T09:47:36Z 1001.70 2016-03-29T09:47:39Z 1001.46 2016-03-29T09:47:41Z 1000.88 2016-03-29T09:47:44Z 1000.77 2016-03-29T09:47:45Z 1000.53 2016-03-29T09:47:47Z 1000.42 2016-03-29T09:47:48Z 1000.32 2016-03-29T09:47:49Z 1000.10 2016-03-29T09:47:51Z 999.99 2016-03-29T09:47:52Z 999.90 2016-03-29T09:47:53Z 999.83 2016-03-29T09:47:54Z 1000.42 2016-03-29T10:47:54Z 999.62 2016-03-29T10:48:02Z 999.26 2016-03-29T10:48:09Z 999.53 2016-03-29T10:48:15Z 999.90 2016-03-29T10:48:23Z 1000.30 2016-03-29T10:48:30Z 1000.63 2016-03-29T10:48:37Z 1000.75 2016-03-29T10:48:38Z 1000.81 2016-03-29T10:48:39Z 1001.58 2016-03-29T10:48:47Z 1002.27 2016-03-29T10:48:56Z 1002.74 2016-03-29T10:49:01Z 1002.91 2016-03-29T10:49:10Z 1003.25 2016-03-29T10:49:17Z 1003.81 2016-03-29T10:49:25Z 1004.25 2016-03-29T10:49:32Z 1004.67 2016-03-29T10:49:40Z 1004.55 2016-03-29T10:49:43Z 1004.50 2016-03-29T10:49:44Z 1004.14 2016-03-29T10:49:53Z 1004.07 2016-03-29T10:49:56Z 1004.04 2016-03-29T10:49:57Z 1004.01 2016-03-29T10:49:58Z 1003.98 2016-03-29T10:49:59Z 1003.95 2016-03-29T10:50:00Z 1003.90 2016-03-29T10:50:01Z 1003.87 2016-03-29T10:50:06Z 1003.69 2016-03-29T10:50:12Z 1003.27 2016-03-29T10:50:19Z 1003.20 2016-03-29T10:50:20Z 1003.14 2016-03-29T10:50:21Z 1002.53 2016-03-29T10:50:28Z 1001.95 2016-03-29T10:50:36Z 1001.81 2016-03-29T10:50:43Z 1001.94 2016-03-29T10:50:49Z 1002.03 2016-03-29T10:50:54Z 1001.65 2016-03-29T10:51:09Z 1001.50 2016-03-29T10:51:15Z 1000.64 2016-03-29T10:52:43Z 1001.86 2016-03-29T10:52:51Z 1002.54 2016-03-29T10:52:55Z 1003.46 2016-03-29T10:52:59Z 1004.91 2016-03-29T10:53:04Z 1006.54 2016-03-29T10:53:12Z 1008.49 2016-03-29T10:53:20Z 1010.31 2016-03-29T10:53:27Z 1010.72 2016-03-29T10:53:29Z 1011.08 2016-03-29T10:53:31Z 1011.84 2016-03-29T10:53:35Z 1013.27 2016-03-29T10:53:42Z 1015.34 2016-03-29T10:53:51Z 1016.81 2016-03-29T10:53:59Z 1018.49 2016-03-29T10:54:08Z 1019.53 2016-03-29T10:54:16Z 1020.35 2016-03-29T10:54:25Z 1021.14 2016-03-29T10:54:36Z 1022.35 2016-03-29T10:54:45Z 1022.86 2016-03-29T10:54:51Z 1022.97 2016-03-29T10:54:53Z 1023.21 2016-03-29T10:55:01Z 1021.54 2016-03-29T10:55:07Z 1020.21 2016-03-29T10:55:10Z 1019.47 2016-03-29T10:55:13Z 1018.90 2016-03-29T10:55:19Z 1018.55 2016-03-29T10:55:24Z 1020.53 2016-03-29T10:55:34Z 1021.78 2016-03-29T10:55:43Z 1023.39 2016-03-29T10:55:50Z 1023.80 2016-03-29T10:55:54Z 1024.73 2016-03-29T10:56:00Z 1025.55 2016-03-29T10:56:04Z 1027.21 2016-03-29T10:56:14Z 1027.61 2016-03-29T10:56:20Z 1026.65 2016-03-29T10:59:42Z 1026.61 2016-03-29T10:59:43Z 1026.35 2016-03-29T10:59:48Z 1025.69 2016-03-29T10:59:55Z 1025.46 2016-03-29T10:59:57Z 1024.71 2016-03-29T11:00:01Z 1023.67 2016-03-29T11:00:06Z 1022.11 2016-03-29T11:00:10Z 1019.69 2016-03-29T11:00:16Z 1018.95 2016-03-29T11:02:57Z 1019.49 2016-03-29T11:03:10Z 1019.65 2016-03-29T11:03:13Z 1020.28 2016-03-29T11:03:20Z 1021.65 2016-03-29T11:03:27Z 1022.81 2016-03-29T11:03:33Z 1023.75 2016-03-29T11:03:42Z 1023.95 2016-03-29T11:03:50Z 1023.95 2016-03-29T11:03:51Z 1023.81 2016-03-29T11:03:54Z 1022.86 2016-03-29T11:04:00Z 1022.98 2016-03-29T11:04:06Z 1023.49 2016-03-29T11:04:14Z 1024.00 2016-03-29T11:04:20Z 1024.74 2016-03-29T11:04:28Z 1025.70 2016-03-29T11:04:34Z 1027.08 2016-03-29T11:04:41Z 1027.73 2016-03-29T11:04:48Z 1028.18 2016-03-29T11:04:53Z 1028.36 2016-03-29T11:04:56Z 1028.37 2016-03-29T11:05:01Z 1028.38 2016-03-29T11:05:05Z 1028.96 2016-03-29T11:05:10Z 1029.53 2016-03-29T11:05:15Z 1029.66 2016-03-29T11:05:16Z 1030.60 2016-03-29T11:05:24Z 1030.88 2016-03-29T11:05:26Z 1032.24 2016-03-29T11:05:32Z 1033.64 2016-03-29T11:05:39Z 1034.55 2016-03-29T11:05:46Z 1034.92 2016-03-29T11:05:49Z 1036.08 2016-03-29T11:05:56Z 1037.19 2016-03-29T11:06:04Z 1037.30 2016-03-29T11:06:05Z 1037.90 2016-03-29T11:06:12Z 1039.19 2016-03-29T11:06:18Z 1040.06 2016-03-29T11:06:25Z 1040.23 2016-03-29T11:06:27Z 1041.18 2016-03-29T11:06:35Z 1041.98 2016-03-29T11:06:41Z 1042.52 2016-03-29T11:06:47Z 1042.68 2016-03-29T11:06:49Z 1043.63 2016-03-29T11:06:57Z 1043.83 2016-03-29T11:06:59Z 1045.13 2016-03-29T11:07:07Z 1046.17 2016-03-29T11:07:14Z 1046.90 2016-03-29T11:07:20Z 1047.38 2016-03-29T11:07:26Z 1047.59 2016-03-29T11:07:31Z 1047.53 2016-03-29T11:07:37Z 1047.59 2016-03-29T11:07:44Z 1047.98 2016-03-29T11:07:49Z 1048.05 2016-03-29T11:07:52Z 1048.33 2016-03-29T11:07:58Z 1048.43 2016-03-29T11:08:00Z 1049.24 2016-03-29T11:08:08Z 1050.06 2016-03-29T11:08:14Z 1051.46 2016-03-29T11:08:21Z 1051.68 2016-03-29T11:08:22Z 1053.10 2016-03-29T11:08:29Z 1054.70 2016-03-29T11:08:38Z 1055.64 2016-03-29T11:08:44Z 1056.97 2016-03-29T11:08:51Z 1058.27 2016-03-29T11:08:59Z 1058.91 2016-03-29T11:09:04Z 1059.66 2016-03-29T11:09:10Z 1060.16 2016-03-29T11:09:15Z 1061.41 2016-03-29T11:09:24Z 1061.52 2016-03-29T11:09:25Z 1062.11 2016-03-29T11:09:29Z 1063.11 2016-03-29T11:09:33Z 1064.06 2016-03-29T11:09:38Z 1064.67 2016-03-29T11:09:42Z 1065.91 2016-03-29T11:09:50Z 1067.01 2016-03-29T11:09:56Z 1067.76 2016-03-29T11:10:00Z 1069.02 2016-03-29T11:10:06Z 1070.36 2016-03-29T11:10:13Z 1071.30 2016-03-29T11:10:19Z 1072.88 2016-03-29T11:10:27Z 1074.10 2016-03-29T11:10:34Z 1074.22 2016-03-29T11:11:00Z 1074.24 2016-03-29T11:11:36Z 1074.47 2016-03-29T11:11:54Z 1074.57 2016-03-29T11:12:09Z 1074.59 2016-03-29T11:12:25Z 1075.90 2016-03-29T11:13:18Z 1076.74 2016-03-29T11:13:25Z 1077.97 2016-03-29T11:13:32Z 1078.87 2016-03-29T11:13:39Z 1080.25 2016-03-29T11:13:47Z 1080.40 2016-03-29T11:13:48Z 1081.11 2016-03-29T11:13:52Z 1082.50 2016-03-29T11:14:02Z 1083.55 2016-03-29T11:14:10Z 1083.86 2016-03-29T11:14:16Z 1083.82 2016-03-29T11:14:24Z 1084.13 2016-03-29T11:14:33Z 1084.63 2016-03-29T11:14:39Z 1085.04 2016-03-29T11:14:42Z 1085.63 2016-03-29T11:14:46Z 1086.23 2016-03-29T11:14:53Z 1086.18 2016-03-29T11:14:58Z 1085.97 2016-03-29T11:15:03Z 1085.95 2016-03-29T11:15:04Z 1085.97 2016-03-29T11:15:11Z 1086.91 2016-03-29T11:15:16Z 1088.08 2016-03-29T11:15:21Z 1088.91 2016-03-29T11:15:25Z 1090.18 2016-03-29T11:15:30Z 1091.83 2016-03-29T11:15:37Z 1093.60 2016-03-29T11:15:45Z 1094.35 2016-03-29T11:15:52Z 1094.83 2016-03-29T11:15:58Z 1096.27 2016-03-29T11:16:06Z 1096.53 2016-03-29T11:16:07Z 1098.19 2016-03-29T11:16:14Z 1098.76 2016-03-29T11:16:16Z 1100.72 2016-03-29T11:16:24Z 1102.68 2016-03-29T11:16:35Z 1103.59 2016-03-29T11:16:42Z 1105.01 2016-03-29T11:16:52Z 1105.33 2016-03-29T11:16:54Z 1106.77 2016-03-29T11:17:02Z 1107.50 2016-03-29T11:17:08Z 1108.69 2016-03-29T11:17:15Z 1109.96 2016-03-29T11:17:23Z 1111.10 2016-03-29T11:17:30Z 1112.49 2016-03-29T11:17:37Z 1113.73 2016-03-29T11:17:42Z 1115.39 2016-03-29T11:17:51Z 1116.69 2016-03-29T11:17:58Z 1118.44 2016-03-29T11:18:06Z 1119.65 2016-03-29T11:18:13Z 1121.17 2016-03-29T11:18:22Z 1122.54 2016-03-29T11:18:30Z 1123.45 2016-03-29T11:18:34Z 1124.70 2016-03-29T11:18:41Z 1126.47 2016-03-29T11:18:50Z 1128.22 2016-03-29T11:19:00Z 1129.36 2016-03-29T11:19:08Z 1130.65 2016-03-29T11:19:16Z 1130.86 2016-03-29T11:19:17Z 1131.70 2016-03-29T11:19:20Z 1132.90 2016-03-29T11:19:25Z 1133.29 2016-03-29T11:19:27Z 1134.16 2016-03-29T11:19:31Z 1135.06 2016-03-29T11:19:35Z 1135.82 2016-03-29T11:19:39Z 1137.03 2016-03-29T11:19:46Z 1138.63 2016-03-29T11:19:54Z 1139.62 2016-03-29T11:20:01Z 1140.35 2016-03-29T11:20:07Z 1141.44 2016-03-29T11:20:15Z 1142.30 2016-03-29T11:20:23Z 1142.81 2016-03-29T11:20:27Z 1143.17 2016-03-29T11:20:31Z 1144.11 2016-03-29T11:20:40Z 1144.13 2016-03-29T11:20:46Z 1144.19 2016-03-29T11:20:52Z 1144.48 2016-03-29T11:20:56Z 1145.65 2016-03-29T11:21:03Z 1146.16 2016-03-29T11:21:06Z 1146.99 2016-03-29T11:21:11Z 1148.42 2016-03-29T11:21:19Z 1149.89 2016-03-29T11:21:27Z 1151.66 2016-03-29T11:21:36Z 1153.44 2016-03-29T11:21:45Z 1154.43 2016-03-29T11:21:49Z 1157.73 2016-03-29T11:22:02Z 1159.12 2016-03-29T11:22:09Z 1160.61 2016-03-29T11:22:18Z 1162.38 2016-03-29T11:22:28Z 1164.66 2016-03-29T11:22:38Z 1166.09 2016-03-29T11:22:45Z 1166.25 2016-03-29T11:22:46Z 1166.60 2016-03-29T11:22:48Z 1168.90 2016-03-29T11:23:01Z 1170.27 2016-03-29T11:23:07Z 1172.74 2016-03-29T11:23:18Z 1173.98 2016-03-29T11:23:24Z 1175.92 2016-03-29T11:23:31Z 1178.33 2016-03-29T11:23:40Z 1180.21 2016-03-29T11:23:47Z 1181.33 2016-03-29T11:23:52Z 1182.48 2016-03-29T11:23:59Z 1184.21 2016-03-29T11:24:07Z 1184.41 2016-03-29T11:24:08Z 1185.19 2016-03-29T11:24:13Z 1186.45 2016-03-29T11:24:22Z 1187.30 2016-03-29T11:24:29Z 1188.18 2016-03-29T11:24:58Z 1187.79 2016-03-29T11:25:35Z 1188.60 2016-03-29T11:26:28Z 1189.45 2016-03-29T11:26:36Z 1190.73 2016-03-29T11:26:45Z 1193.12 2016-03-29T11:26:55Z 1194.27 2016-03-29T11:27:02Z 1195.40 2016-03-29T11:27:09Z 1197.57 2016-03-29T11:27:19Z 1199.02 2016-03-29T11:27:28Z 1200.62 2016-03-29T11:27:36Z 1200.78 2016-03-29T11:27:37Z 1201.86 2016-03-29T11:27:42Z 1203.11 2016-03-29T11:27:51Z 1205.58 2016-03-29T11:28:02Z 1207.02 2016-03-29T11:28:10Z 1208.43 2016-03-29T11:28:18Z 1209.15 2016-03-29T11:28:22Z 1210.15 2016-03-29T11:28:28Z 1211.75 2016-03-29T11:28:38Z 1213.32 2016-03-29T11:28:46Z 1215.18 2016-03-29T11:28:54Z 1217.30 2016-03-29T11:29:04Z 1218.99 2016-03-29T11:29:13Z 1220.77 2016-03-29T11:29:24Z 1222.25 2016-03-29T11:29:33Z 1224.63 2016-03-29T11:29:44Z 1225.81 2016-03-29T11:29:51Z 1228.04 2016-03-29T11:30:02Z 1230.29 2016-03-29T11:30:13Z 1232.19 2016-03-29T11:30:21Z 1233.68 2016-03-29T11:30:28Z 1235.43 2016-03-29T11:30:35Z 1237.02 2016-03-29T11:30:42Z 1238.93 2016-03-29T11:30:50Z 1240.89 2016-03-29T11:31:00Z 1242.53 2016-03-29T11:31:10Z 1243.76 2016-03-29T11:31:17Z 1245.43 2016-03-29T11:31:27Z 1246.95 2016-03-29T11:31:35Z 1248.42 2016-03-29T11:31:43Z 1249.65 2016-03-29T11:31:50Z 1250.98 2016-03-29T11:31:57Z 1252.92 2016-03-29T11:32:06Z 1253.12 2016-03-29T11:32:07Z 1253.95 2016-03-29T11:32:11Z 1255.27 2016-03-29T11:32:19Z 1256.24 2016-03-29T11:32:25Z 1257.68 2016-03-29T11:32:33Z 1259.36 2016-03-29T11:32:41Z 1261.38 2016-03-29T11:32:50Z 1263.05 2016-03-29T11:32:58Z 1264.67 2016-03-29T11:33:07Z 1265.96 2016-03-29T11:33:14Z 1266.75 2016-03-29T11:33:21Z 1268.20 2016-03-29T11:33:29Z 1270.21 2016-03-29T11:33:37Z 1272.48 2016-03-29T11:33:44Z 1273.81 2016-03-29T11:33:52Z 1274.68 2016-03-29T11:34:00Z 1275.73 2016-03-29T11:34:08Z 1276.00 2016-03-29T11:34:10Z 1277.51 2016-03-29T11:34:19Z 1279.19 2016-03-29T11:34:28Z 1279.60 2016-03-29T11:34:31Z 1280.87 2016-03-29T11:34:40Z 1281.76 2016-03-29T11:35:11Z 1281.85 2016-03-29T11:35:42Z 1282.52 2016-03-29T11:36:12Z 1282.24 2016-03-29T11:36:40Z 1282.16 2016-03-29T11:36:47Z 1281.88 2016-03-29T11:36:55Z 1281.98 2016-03-29T11:36:58Z 1283.11 2016-03-29T11:37:06Z 1284.02 2016-03-29T11:37:14Z 1285.02 2016-03-29T11:37:22Z 1286.31 2016-03-29T11:37:31Z 1286.93 2016-03-29T11:37:39Z 1287.23 2016-03-29T11:37:47Z 1287.50 2016-03-29T11:37:54Z 1287.89 2016-03-29T11:37:59Z 1288.49 2016-03-29T11:38:06Z 1288.31 2016-03-29T11:38:12Z 1287.97 2016-03-29T11:38:19Z 1288.26 2016-03-29T11:38:26Z 1288.38 2016-03-29T11:38:31Z 1288.83 2016-03-29T11:38:37Z 1289.24 2016-03-29T11:38:44Z 1289.30 2016-03-29T11:38:50Z 1289.38 2016-03-29T11:38:55Z 1289.38 2016-03-29T11:39:00Z 1289.33 2016-03-29T11:39:01Z 1289.29 2016-03-29T11:39:02Z 1289.27 2016-03-29T11:39:03Z 1289.26 2016-03-29T11:39:04Z 1289.30 2016-03-29T11:39:05Z 1289.36 2016-03-29T11:39:06Z 1289.43 2016-03-29T11:39:07Z 1289.52 2016-03-29T11:39:08Z 1290.43 2016-03-29T11:39:15Z 1291.26 2016-03-29T11:39:21Z 1291.84 2016-03-29T11:39:25Z 1292.00 2016-03-29T11:39:26Z 1292.15 2016-03-29T11:39:27Z 1292.45 2016-03-29T11:39:28Z 1292.79 2016-03-29T11:39:30Z 1293.71 2016-03-29T11:39:35Z 1294.43 2016-03-29T11:39:38Z 1295.65 2016-03-29T11:39:45Z 1297.63 2016-03-29T11:39:54Z 1298.57 2016-03-29T11:39:57Z 1299.83 2016-03-29T11:40:05Z 1300.80 2016-03-29T11:40:12Z 1302.66 2016-03-29T11:40:22Z 1303.29 2016-03-29T11:40:27Z 1303.43 2016-03-29T11:40:28Z 1304.57 2016-03-29T11:40:35Z 1305.50 2016-03-29T11:40:43Z 1305.94 2016-03-29T11:41:08Z 1305.96 2016-03-29T11:41:28Z 1305.90 2016-03-29T11:41:34Z 1306.79 2016-03-29T11:41:41Z 1308.34 2016-03-29T11:41:48Z 1309.76 2016-03-29T11:41:55Z 1311.63 2016-03-29T11:42:04Z 1313.92 2016-03-29T11:42:14Z 1314.86 2016-03-29T11:42:20Z 1315.72 2016-03-29T11:42:53Z 1315.75 2016-03-29T11:43:10Z 1315.61 2016-03-29T11:43:15Z 1315.62 2016-03-29T11:43:20Z 1317.29 2016-03-29T11:43:30Z 1318.15 2016-03-29T11:43:36Z 1319.40 2016-03-29T11:43:44Z 1320.69 2016-03-29T11:43:52Z 1322.19 2016-03-29T11:44:00Z 1324.08 2016-03-29T11:44:08Z 1326.32 2016-03-29T11:44:17Z 1327.39 2016-03-29T11:44:24Z 1327.56 2016-03-29T11:44:37Z 1327.38 2016-03-29T11:44:51Z 1327.16 2016-03-29T11:44:55Z 1327.28 2016-03-29T11:45:02Z 1327.55 2016-03-29T11:45:10Z 1327.34 2016-03-29T11:45:23Z 1327.48 2016-03-29T11:45:32Z 1327.54 2016-03-29T11:45:46Z 1327.47 2016-03-29T11:45:48Z 1327.09 2016-03-29T11:45:55Z 1326.88 2016-03-29T11:45:59Z 1327.50 2016-03-29T11:46:08Z 1327.81 2016-03-29T11:46:11Z 1329.30 2016-03-29T11:46:18Z 1329.65 2016-03-29T11:46:20Z 1331.16 2016-03-29T11:46:29Z 1332.19 2016-03-29T11:46:37Z 1334.41 2016-03-29T11:46:46Z 1335.95 2016-03-29T11:46:54Z 1337.52 2016-03-29T11:47:03Z 1339.70 2016-03-29T11:47:14Z 1340.66 2016-03-29T11:47:21Z 1341.72 2016-03-29T11:47:39Z 1341.99 2016-03-29T11:47:58Z 1342.77 2016-03-29T11:48:06Z 1343.87 2016-03-29T11:48:13Z 1345.10 2016-03-29T11:48:21Z 1346.08 2016-03-29T11:48:27Z 1347.73 2016-03-29T11:48:36Z 1349.08 2016-03-29T11:48:45Z 1350.08 2016-03-29T11:48:53Z 1351.08 2016-03-29T11:49:00Z 1352.80 2016-03-29T11:49:11Z 1354.03 2016-03-29T11:49:21Z 1355.05 2016-03-29T11:49:29Z 1356.18 2016-03-29T11:49:36Z 1356.34 2016-03-29T11:49:37Z 1357.53 2016-03-29T11:49:44Z 1358.39 2016-03-29T11:49:51Z 1358.92 2016-03-29T11:50:10Z 1360.20 2016-03-29T11:50:22Z 1360.42 2016-03-29T11:50:28Z 1359.64 2016-03-29T11:50:32Z 1359.16 2016-03-29T11:50:40Z 1359.05 2016-03-29T11:50:54Z 1357.54 2016-03-29T11:51:08Z 1357.98 2016-03-29T11:51:14Z 1357.77 2016-03-29T11:51:24Z 1357.55 2016-03-29T11:51:35Z 1357.01 2016-03-29T11:52:06Z 1357.05 2016-03-29T11:52:30Z 1357.15 2016-03-29T11:52:54Z 1357.25 2016-03-29T11:53:28Z 1357.32 2016-03-29T11:53:54Z 1358.03 2016-03-29T11:54:02Z 1358.11 2016-03-29T11:54:05Z 1358.38 2016-03-29T11:54:13Z 1358.47 2016-03-29T11:54:18Z 1358.13 2016-03-29T11:54:24Z 1358.09 2016-03-29T11:54:25Z 1358.47 2016-03-29T11:54:34Z 1358.63 2016-03-29T11:54:39Z 1358.31 2016-03-29T11:54:41Z 1356.80 2016-03-29T11:54:45Z 1356.22 2016-03-29T11:54:46Z 1353.24 2016-03-29T11:54:51Z 1352.19 2016-03-29T11:54:53Z 1350.70 2016-03-29T11:54:56Z 1346.82 2016-03-29T11:55:00Z 1342.97 2016-03-29T11:55:04Z 1339.71 2016-03-29T11:55:07Z 1335.87 2016-03-29T11:55:11Z 1332.26 2016-03-29T11:55:15Z 1331.63 2016-03-29T11:55:16Z 1330.36 2016-03-29T11:55:18Z 1326.66 2016-03-29T11:55:22Z 1325.44 2016-03-29T11:55:24Z 1324.05 2016-03-29T11:55:26Z 1319.37 2016-03-29T11:55:31Z 1315.49 2016-03-29T11:55:35Z 1312.06 2016-03-29T11:55:38Z 1308.57 2016-03-29T11:55:41Z 1304.98 2016-03-29T11:55:46Z 1301.31 2016-03-29T11:55:53Z 1297.84 2016-03-29T11:55:59Z 1296.76 2016-03-29T11:56:03Z 1297.59 2016-03-29T11:56:07Z 1298.56 2016-03-29T11:56:11Z 1298.85 2016-03-29T11:56:15Z 1298.12 2016-03-29T11:56:19Z 1296.45 2016-03-29T11:56:23Z 1294.72 2016-03-29T11:56:28Z 1292.62 2016-03-29T11:56:32Z 1291.96 2016-03-29T11:56:33Z 1288.20 2016-03-29T11:56:38Z 1287.33 2016-03-29T11:56:40Z 1286.11 2016-03-29T11:56:44Z 1285.29 2016-03-29T11:56:47Z 1284.31 2016-03-29T11:56:54Z 1284.38 2016-03-29T11:56:57Z 1285.65 2016-03-29T11:57:04Z 1287.39 2016-03-29T11:57:12Z 1288.41 2016-03-29T11:57:18Z 1289.03 2016-03-29T11:57:23Z 1290.23 2016-03-29T11:57:29Z 1292.26 2016-03-29T11:57:36Z 1292.95 2016-03-29T11:57:39Z 1294.36 2016-03-29T11:57:46Z 1295.51 2016-03-29T11:57:54Z 1297.06 2016-03-29T11:58:03Z 1298.41 2016-03-29T11:58:12Z 1300.15 2016-03-29T11:58:20Z 1301.76 2016-03-29T11:58:28Z 1303.32 2016-03-29T11:58:36Z 1304.99 2016-03-29T11:58:43Z 1305.19 2016-03-29T11:58:44Z 1307.03 2016-03-29T11:58:53Z 1308.87 2016-03-29T11:59:02Z 1311.09 2016-03-29T11:59:12Z 1312.60 2016-03-29T11:59:22Z 1314.37 2016-03-29T11:59:32Z 1316.27 2016-03-29T11:59:40Z 1317.40 2016-03-29T11:59:47Z 1318.44 2016-03-29T11:59:54Z 1320.36 2016-03-29T12:00:04Z 1321.39 2016-03-29T12:00:11Z 1322.90 2016-03-29T12:00:20Z 1324.33 2016-03-29T12:00:27Z 1326.00 2016-03-29T12:00:34Z 1326.72 2016-03-29T12:00:37Z 1328.32 2016-03-29T12:00:44Z 1329.75 2016-03-29T12:00:53Z 1331.02 2016-03-29T12:01:02Z 1332.30 2016-03-29T12:01:12Z 1332.30 2016-03-29T12:01:18Z 1330.24 2016-03-29T12:01:23Z 1328.20 2016-03-29T12:01:26Z 1323.34 2016-03-29T12:01:32Z 1320.08 2016-03-29T12:01:35Z 1316.34 2016-03-29T12:01:38Z 1311.67 2016-03-29T12:01:42Z 1308.53 2016-03-29T12:01:45Z 1306.94 2016-03-29T12:01:48Z 1306.63 2016-03-29T12:01:52Z 1306.70 2016-03-29T12:01:55Z 1305.88 2016-03-29T12:01:58Z 1304.00 2016-03-29T12:02:04Z 1302.95 2016-03-29T12:02:08Z 1302.13 2016-03-29T12:02:13Z 1301.96 2016-03-29T12:02:15Z 1302.79 2016-03-29T12:02:27Z 1303.71 2016-03-29T12:02:36Z 1304.63 2016-03-29T12:02:45Z 1305.02 2016-03-29T12:02:51Z 1304.72 2016-03-29T12:03:00Z 1304.94 2016-03-29T12:03:24Z 1305.83 2016-03-29T12:03:34Z 1306.29 2016-03-29T12:03:46Z 1305.53 2016-03-29T12:03:53Z 1304.26 2016-03-29T12:04:11Z 1303.64 2016-03-29T12:04:25Z 1303.36 2016-03-29T12:04:50Z 1303.38 2016-03-29T12:04:51Z 1303.30 2016-03-29T12:04:55Z 1301.55 2016-03-29T12:05:02Z 1301.19 2016-03-29T12:05:03Z 1300.01 2016-03-29T12:05:06Z 1299.45 2016-03-29T12:05:08Z 1298.94 2016-03-29T12:05:15Z 1299.96 2016-03-29T12:05:20Z 1301.31 2016-03-29T12:05:41Z 1300.63 2016-03-29T12:05:57Z 1300.38 2016-03-29T12:06:02Z 1300.29 2016-03-29T12:06:08Z 1300.43 2016-03-29T12:06:14Z 1300.80 2016-03-29T12:06:22Z 1301.51 2016-03-29T12:06:29Z 1301.83 2016-03-29T12:06:36Z 1302.56 2016-03-29T12:06:43Z 1303.24 2016-03-29T12:06:50Z 1304.24 2016-03-29T12:06:57Z 1305.13 2016-03-29T12:07:06Z 1305.97 2016-03-29T12:07:14Z 1306.06 2016-03-29T12:07:21Z 1306.38 2016-03-29T12:07:30Z 1307.15 2016-03-29T12:07:38Z 1308.00 2016-03-29T12:07:46Z 1308.57 2016-03-29T12:07:52Z 1309.15 2016-03-29T12:07:59Z 1309.76 2016-03-29T12:08:06Z 1310.87 2016-03-29T12:08:13Z 1311.98 2016-03-29T12:08:19Z 1312.95 2016-03-29T12:08:26Z 1313.75 2016-03-29T12:08:33Z 1315.38 2016-03-29T12:08:41Z 1316.72 2016-03-29T12:08:49Z 1318.10 2016-03-29T12:08:56Z 1319.82 2016-03-29T12:09:05Z 1320.19 2016-03-29T12:09:08Z 1321.49 2016-03-29T12:09:16Z 1322.47 2016-03-29T12:09:25Z 1324.05 2016-03-29T12:09:35Z 1325.45 2016-03-29T12:09:43Z 1327.23 2016-03-29T12:09:52Z 1327.83 2016-03-29T12:09:56Z 1328.28 2016-03-29T12:10:00Z 1329.63 2016-03-29T12:10:09Z 1330.56 2016-03-29T12:10:14Z 1332.25 2016-03-29T12:10:25Z 1334.15 2016-03-29T12:10:37Z 1336.05 2016-03-29T12:10:47Z 1337.76 2016-03-29T12:10:58Z 1339.54 2016-03-29T12:11:07Z 1339.75 2016-03-29T12:11:08Z 1340.21 2016-03-29T12:11:10Z 1340.95 2016-03-29T12:11:17Z 1340.13 2016-03-29T12:11:35Z 1340.22 2016-03-29T12:11:59Z 1340.21 2016-03-29T12:12:24Z 1339.92 2016-03-29T12:12:58Z 1339.78 2016-03-29T12:13:30Z 1339.92 2016-03-29T12:13:55Z 1340.54 2016-03-29T12:14:12Z 1340.54 2016-03-29T12:14:13Z 1341.82 2016-03-29T12:14:24Z 1342.06 2016-03-29T12:14:25Z 1344.14 2016-03-29T12:14:36Z 1346.65 2016-03-29T12:14:48Z 1348.69 2016-03-29T12:14:59Z 1349.84 2016-03-29T12:15:08Z 1351.83 2016-03-29T12:15:18Z 1354.35 2016-03-29T12:15:28Z 1355.39 2016-03-29T12:15:36Z 1356.16 2016-03-29T12:15:44Z 1357.10 2016-03-29T12:15:52Z 1357.97 2016-03-29T12:15:59Z 1359.50 2016-03-29T12:16:08Z 1360.50 2016-03-29T12:16:15Z 1361.91 2016-03-29T12:16:23Z 1363.10 2016-03-29T12:16:32Z 1363.90 2016-03-29T12:16:39Z 1364.19 2016-03-29T12:16:41Z 1364.71 2016-03-29T12:16:50Z 1364.62 2016-03-29T12:16:58Z 1364.54 2016-03-29T12:17:09Z 1364.35 2016-03-29T12:17:16Z 1363.96 2016-03-29T12:17:24Z 1363.78 2016-03-29T12:17:30Z 1363.67 2016-03-29T12:17:31Z 1362.05 2016-03-29T12:17:36Z 1361.46 2016-03-29T12:17:38Z 1360.87 2016-03-29T12:17:42Z 1359.99 2016-03-29T12:17:47Z 1359.08 2016-03-29T12:17:54Z 1360.31 2016-03-29T12:18:03Z 1361.75 2016-03-29T12:18:09Z 1362.94 2016-03-29T12:18:16Z 1363.69 2016-03-29T12:18:20Z 1363.93 2016-03-29T12:18:22Z 1365.25 2016-03-29T12:18:30Z 1366.56 2016-03-29T12:18:35Z 1368.11 2016-03-29T12:18:43Z 1369.32 2016-03-29T12:18:49Z 1371.01 2016-03-29T12:18:58Z 1372.33 2016-03-29T12:19:04Z 1372.83 2016-03-29T12:19:07Z 1374.18 2016-03-29T12:19:17Z 1375.53 2016-03-29T12:19:27Z 1376.87 2016-03-29T12:19:36Z 1377.88 2016-03-29T12:19:44Z 1378.97 2016-03-29T12:19:50Z 1380.14 2016-03-29T12:19:56Z 1381.65 2016-03-29T12:20:05Z 1383.08 2016-03-29T12:20:14Z 1384.96 2016-03-29T12:20:23Z 1387.36 2016-03-29T12:20:35Z 1389.09 2016-03-29T12:20:45Z 1390.59 2016-03-29T12:20:53Z 1391.90 2016-03-29T12:21:02Z 1394.00 2016-03-29T12:21:13Z 1395.63 2016-03-29T12:21:21Z 1397.16 2016-03-29T12:21:28Z 1398.72 2016-03-29T12:21:35Z 1400.41 2016-03-29T12:21:42Z 1401.71 2016-03-29T12:21:50Z 1403.42 2016-03-29T12:21:59Z 1404.78 2016-03-29T12:22:07Z 1406.30 2016-03-29T12:22:16Z 1407.72 2016-03-29T12:22:25Z 1409.61 2016-03-29T12:22:35Z 1411.60 2016-03-29T12:22:44Z 1413.34 2016-03-29T12:22:54Z 1414.54 2016-03-29T12:23:02Z 1415.27 2016-03-29T12:23:08Z 1416.74 2016-03-29T12:23:16Z 1418.24 2016-03-29T12:23:24Z 1418.75 2016-03-29T12:23:27Z 1419.58 2016-03-29T12:23:32Z 1420.53 2016-03-29T12:23:41Z 1422.03 2016-03-29T12:23:49Z 1423.31 2016-03-29T12:23:57Z 1424.29 2016-03-29T12:24:03Z 1425.66 2016-03-29T12:24:11Z 1427.07 2016-03-29T12:24:20Z 1428.57 2016-03-29T12:24:30Z 1430.65 2016-03-29T12:24:41Z 1432.11 2016-03-29T12:24:51Z 1433.60 2016-03-29T12:24:58Z 1434.40 2016-03-29T12:25:05Z 1434.21 2016-03-29T12:25:28Z 1434.45 2016-03-29T12:26:00Z 1434.50 2016-03-29T12:26:14Z 1434.20 2016-03-29T12:26:22Z 1433.81 2016-03-29T12:26:46Z 1433.78 2016-03-29T12:27:20Z 1434.15 2016-03-29T12:27:59Z 1434.18 2016-03-29T12:28:34Z 1433.74 2016-03-29T12:29:06Z 1433.72 2016-03-29T12:29:49Z 1433.95 2016-03-29T12:30:28Z 1433.93 2016-03-29T12:31:20Z 1434.50 2016-03-29T12:31:55Z 1434.66 2016-03-29T12:32:29Z 1435.11 2016-03-29T12:32:58Z 1435.42 2016-03-29T12:33:20Z 1435.24 2016-03-29T12:33:29Z 1435.34 2016-03-29T12:33:39Z 1436.31 2016-03-29T12:33:47Z 1437.67 2016-03-29T12:33:55Z 1439.26 2016-03-29T12:34:04Z 1440.50 2016-03-29T12:34:12Z 1442.22 2016-03-29T12:34:21Z 1443.72 2016-03-29T12:34:29Z 1444.79 2016-03-29T12:34:36Z 1445.90 2016-03-29T12:34:43Z 1447.39 2016-03-29T12:34:52Z 1447.59 2016-03-29T12:34:53Z 1448.17 2016-03-29T12:34:55Z 1448.90 2016-03-29T12:35:01Z 1450.61 2016-03-29T12:35:10Z 1452.37 2016-03-29T12:35:20Z 1452.50 2016-03-29T12:35:21Z 1453.28 2016-03-29T12:35:26Z 1454.78 2016-03-29T12:35:35Z 1455.95 2016-03-29T12:35:42Z 1457.19 2016-03-29T12:35:50Z 1458.33 2016-03-29T12:35:58Z 1459.78 2016-03-29T12:36:06Z 1461.25 2016-03-29T12:36:15Z 1462.35 2016-03-29T12:36:22Z 1463.63 2016-03-29T12:36:31Z 1465.31 2016-03-29T12:36:40Z 1466.29 2016-03-29T12:36:46Z 1467.70 2016-03-29T12:36:55Z 1468.87 2016-03-29T12:37:03Z 1470.04 2016-03-29T12:37:11Z 1471.22 2016-03-29T12:37:19Z 1472.89 2016-03-29T12:37:28Z 1473.79 2016-03-29T12:37:36Z 1474.90 2016-03-29T12:37:46Z 1476.20 2016-03-29T12:37:56Z 1476.32 2016-03-29T12:38:05Z 1475.91 2016-03-29T12:38:11Z 1475.74 2016-03-29T12:38:18Z 1475.21 2016-03-29T12:38:25Z 1474.29 2016-03-29T12:38:32Z 1473.68 2016-03-29T12:38:36Z 1473.03 2016-03-29T12:38:41Z 1472.93 2016-03-29T12:38:42Z 1471.93 2016-03-29T12:38:47Z 1471.50 2016-03-29T12:38:50Z 1470.70 2016-03-29T12:38:56Z 1470.12 2016-03-29T12:39:02Z 1470.21 2016-03-29T12:39:03Z 1470.86 2016-03-29T12:39:09Z 1471.27 2016-03-29T12:39:16Z 1472.40 2016-03-29T12:39:24Z 1473.91 2016-03-29T12:39:31Z 1475.23 2016-03-29T12:39:40Z 1475.92 2016-03-29T12:39:47Z 1476.55 2016-03-29T12:39:55Z 1476.38 2016-03-29T12:40:02Z 1476.47 2016-03-29T12:40:09Z 1477.21 2016-03-29T12:40:19Z 1478.72 2016-03-29T12:40:27Z 1479.66 2016-03-29T12:40:34Z 1481.41 2016-03-29T12:40:42Z 1482.95 2016-03-29T12:40:51Z 1484.34 2016-03-29T12:41:00Z 1485.67 2016-03-29T12:41:08Z 1486.63 2016-03-29T12:41:18Z 1487.25 2016-03-29T12:41:23Z 1487.94 2016-03-29T12:41:30Z 1488.01 2016-03-29T12:41:31Z 1488.45 2016-03-29T12:41:41Z 1489.42 2016-03-29T12:41:52Z 1490.43 2016-03-29T12:41:59Z 1491.49 2016-03-29T12:42:05Z 1493.10 2016-03-29T12:42:14Z 1494.71 2016-03-29T12:42:24Z 1495.99 2016-03-29T12:42:32Z 1497.74 2016-03-29T12:42:40Z 1499.47 2016-03-29T12:42:48Z 1501.41 2016-03-29T12:42:58Z 1502.30 2016-03-29T12:44:38Z 1501.91 2016-03-29T12:44:52Z 1502.88 2016-03-29T12:45:00Z 1504.35 2016-03-29T12:45:10Z 1506.39 2016-03-29T12:45:23Z 1508.58 2016-03-29T12:45:35Z 1510.97 2016-03-29T12:45:48Z 1512.64 2016-03-29T12:46:00Z 1514.39 2016-03-29T12:46:09Z 1516.60 2016-03-29T12:46:21Z 1518.78 2016-03-29T12:46:32Z 1520.45 2016-03-29T12:46:43Z 1522.71 2016-03-29T12:46:53Z 1523.70 2016-03-29T12:46:59Z 1524.45 2016-03-29T12:47:05Z 1525.19 2016-03-29T12:47:12Z 1526.54 2016-03-29T12:47:18Z 1527.59 2016-03-29T12:47:26Z 1529.07 2016-03-29T12:47:36Z 1529.74 2016-03-29T12:47:38Z 1530.91 2016-03-29T12:47:43Z 1532.00 2016-03-29T12:47:50Z 1532.99 2016-03-29T12:47:57Z 1534.73 2016-03-29T12:48:05Z 1536.36 2016-03-29T12:48:13Z 1538.04 2016-03-29T12:48:21Z 1539.76 2016-03-29T12:48:29Z 1540.73 2016-03-29T12:48:36Z 1541.37 2016-03-29T12:48:43Z 1542.60 2016-03-29T12:48:51Z 1543.79 2016-03-29T12:48:58Z 1544.68 2016-03-29T12:49:07Z 1545.85 2016-03-29T12:49:16Z 1547.09 2016-03-29T12:49:24Z 1548.29 2016-03-29T12:49:33Z 1549.60 2016-03-29T12:49:40Z 1550.17 2016-03-29T12:49:45Z 1551.07 2016-03-29T12:49:54Z 1551.72 2016-03-29T12:50:05Z 1553.23 2016-03-29T12:50:14Z 1554.48 2016-03-29T12:50:24Z 1556.26 2016-03-29T12:50:34Z 1557.76 2016-03-29T12:50:45Z 1559.99 2016-03-29T12:50:57Z 1561.65 2016-03-29T12:51:07Z 1564.35 2016-03-29T12:51:20Z 1565.75 2016-03-29T12:51:32Z 1568.38 2016-03-29T12:51:43Z 1568.73 2016-03-29T12:51:46Z 1569.07 2016-03-29T12:51:50Z 1570.03 2016-03-29T12:52:00Z 1571.68 2016-03-29T12:52:09Z 1573.27 2016-03-29T12:52:17Z 1574.63 2016-03-29T12:52:26Z 1575.83 2016-03-29T12:52:36Z 1577.04 2016-03-29T12:52:45Z 1578.06 2016-03-29T12:52:51Z 1580.07 2016-03-29T12:53:00Z 1581.56 2016-03-29T12:53:08Z 1582.07 2016-03-29T12:53:20Z 1583.38 2016-03-29T12:53:28Z 1585.21 2016-03-29T12:53:37Z 1586.13 2016-03-29T12:53:52Z 1586.95 2016-03-29T12:54:11Z 1585.27 2016-03-29T12:54:35Z 1586.25 2016-03-29T12:55:00Z 1586.73 2016-03-29T12:55:29Z 1587.01 2016-03-29T12:55:52Z 1587.02 2016-03-29T12:55:59Z 1587.51 2016-03-29T12:56:08Z 1588.79 2016-03-29T12:56:17Z 1589.80 2016-03-29T12:56:25Z 1589.91 2016-03-29T12:56:26Z 1591.08 2016-03-29T12:56:44Z 1590.70 2016-03-29T12:58:10Z 1592.15 2016-03-29T12:58:22Z 1593.72 2016-03-29T12:58:31Z 1594.89 2016-03-29T12:58:40Z 1596.33 2016-03-29T12:58:49Z 1598.03 2016-03-29T12:58:59Z 1598.64 2016-03-29T12:59:05Z 1599.74 2016-03-29T12:59:12Z 1599.89 2016-03-29T12:59:13Z 1600.03 2016-03-29T12:59:14Z 1600.19 2016-03-29T12:59:15Z 1600.39 2016-03-29T12:59:16Z 1600.58 2016-03-29T12:59:17Z 1600.74 2016-03-29T12:59:18Z 1600.88 2016-03-29T12:59:19Z 1602.17 2016-03-29T12:59:28Z 1603.42 2016-03-29T12:59:36Z 1604.88 2016-03-29T12:59:44Z 1606.31 2016-03-29T12:59:54Z 1607.33 2016-03-29T13:00:02Z 1607.41 2016-03-29T13:00:03Z 1607.50 2016-03-29T13:00:04Z 1607.58 2016-03-29T13:00:05Z 1607.65 2016-03-29T13:00:06Z 1607.72 2016-03-29T13:00:07Z 1607.79 2016-03-29T13:00:08Z 1607.88 2016-03-29T13:00:09Z 1608.46 2016-03-29T13:00:16Z 1608.53 2016-03-29T13:00:17Z 1608.61 2016-03-29T13:00:18Z 1608.90 2016-03-29T13:00:24Z 1609.60 2016-03-29T13:00:31Z 1610.43 2016-03-29T13:00:38Z 1611.08 2016-03-29T13:00:47Z 1611.27 2016-03-29T13:00:55Z 1611.41 2016-03-29T13:01:03Z 1611.51 2016-03-29T13:01:10Z 1611.64 2016-03-29T13:01:17Z 1611.94 2016-03-29T13:01:23Z 1612.47 2016-03-29T13:01:30Z 1613.37 2016-03-29T13:01:38Z 1613.94 2016-03-29T13:01:43Z 1614.13 2016-03-29T13:01:48Z 1613.85 2016-03-29T13:01:53Z 1614.50 2016-03-29T13:02:02Z 1616.63 2016-03-29T13:02:22Z 1618.03 2016-03-29T13:03:52Z 1616.60 2016-03-29T13:04:20Z 1616.85 2016-03-29T13:04:55Z 1617.16 2016-03-29T13:05:03Z 1618.19 2016-03-29T13:05:12Z 1619.19 2016-03-29T13:05:20Z 1619.80 2016-03-29T13:05:27Z 1619.92 2016-03-29T13:05:29Z 1619.99 2016-03-29T13:05:30Z 1620.06 2016-03-29T13:05:31Z 1620.11 2016-03-29T13:05:32Z 1620.18 2016-03-29T13:05:33Z 1620.24 2016-03-29T13:05:34Z 1620.30 2016-03-29T13:05:35Z 1620.37 2016-03-29T13:05:36Z 1620.44 2016-03-29T13:05:37Z 1620.51 2016-03-29T13:05:38Z 1620.57 2016-03-29T13:05:39Z 1620.62 2016-03-29T13:05:40Z 1620.66 2016-03-29T13:05:41Z 1620.71 2016-03-29T13:05:42Z 1621.43 2016-03-29T13:05:50Z 1622.64 2016-03-29T13:06:00Z 1623.52 2016-03-29T13:06:08Z 1623.79 2016-03-29T13:06:16Z 1624.56 2016-03-29T13:06:24Z 1625.24 2016-03-29T13:06:31Z 1625.70 2016-03-29T13:06:34Z 1625.70 2016-03-29T13:06:35Z 1625.77 2016-03-29T13:06:36Z 1625.86 2016-03-29T13:06:37Z 1626.09 2016-03-29T13:06:38Z 1626.26 2016-03-29T13:06:39Z 1626.44 2016-03-29T13:06:40Z 1626.59 2016-03-29T13:06:41Z 1626.73 2016-03-29T13:06:42Z 1626.84 2016-03-29T13:06:43Z 1626.92 2016-03-29T13:06:44Z 1627.16 2016-03-29T13:06:52Z 1627.47 2016-03-29T13:07:00Z 1627.94 2016-03-29T13:07:08Z 1628.31 2016-03-29T13:07:16Z 1629.40 2016-03-29T13:07:24Z 1630.44 2016-03-29T13:07:32Z 1631.35 2016-03-29T13:07:41Z 1631.56 2016-03-29T13:07:49Z 1632.04 2016-03-29T13:07:53Z 1632.19 2016-03-29T13:07:54Z 1632.11 2016-03-29T13:07:55Z 1632.24 2016-03-29T13:07:56Z 1632.33 2016-03-29T13:07:57Z 1632.24 2016-03-29T13:07:58Z 1632.33 2016-03-29T13:07:59Z 1632.49 2016-03-29T13:08:00Z 1632.60 2016-03-29T13:08:01Z 1632.72 2016-03-29T13:08:02Z 1633.26 2016-03-29T13:08:10Z 1634.00 2016-03-29T13:08:19Z 1634.76 2016-03-29T13:08:28Z 1635.62 2016-03-29T13:08:37Z 1636.90 2016-03-29T13:08:46Z 1637.79 2016-03-29T13:08:53Z 1638.81 2016-03-29T13:09:02Z 1640.41 2016-03-29T13:09:13Z 1641.41 2016-03-29T13:09:20Z 1642.88 2016-03-29T13:09:30Z 1644.46 2016-03-29T13:09:55Z 1644.37 2016-03-29T13:09:56Z 1644.59 2016-03-29T13:10:03Z 1644.87 2016-03-29T13:10:08Z 1645.58 2016-03-29T13:10:18Z 1645.45 2016-03-29T13:10:26Z 1645.41 2016-03-29T13:10:35Z 1645.43 2016-03-29T13:10:37Z 1645.43 2016-03-29T13:10:38Z 1645.11 2016-03-29T13:10:45Z 1644.48 2016-03-29T13:10:51Z 1644.38 2016-03-29T13:10:52Z 1644.28 2016-03-29T13:10:53Z 1644.18 2016-03-29T13:10:54Z 1644.08 2016-03-29T13:10:55Z 1643.99 2016-03-29T13:10:56Z 1643.85 2016-03-29T13:10:57Z 1642.96 2016-03-29T13:11:03Z 1642.80 2016-03-29T13:11:04Z 1642.64 2016-03-29T13:11:05Z 1642.49 2016-03-29T13:11:06Z 1642.36 2016-03-29T13:11:07Z 1642.23 2016-03-29T13:11:08Z 1642.14 2016-03-29T13:11:09Z 1641.95 2016-03-29T13:11:10Z 1641.95 2016-03-29T13:11:11Z 1641.77 2016-03-29T13:11:12Z 1641.72 2016-03-29T13:11:13Z 1641.71 2016-03-29T13:11:14Z 1641.82 2016-03-29T13:11:18Z 1641.84 2016-03-29T13:11:20Z 1641.81 2016-03-29T13:11:21Z 1641.80 2016-03-29T13:11:22Z 1641.80 2016-03-29T13:11:23Z 1641.80 2016-03-29T13:11:24Z 1642.15 2016-03-29T13:11:32Z 1642.50 2016-03-29T13:11:40Z 1642.90 2016-03-29T13:11:45Z 1642.99 2016-03-29T13:11:46Z 1644.75 2016-03-29T13:11:55Z 1645.82 2016-03-29T13:12:00Z 1646.34 2016-03-29T13:12:02Z 1646.48 2016-03-29T13:12:03Z 1646.81 2016-03-29T13:12:09Z 1646.86 2016-03-29T13:12:26Z 1646.78 2016-03-29T13:12:28Z 1646.80 2016-03-29T13:12:30Z 1646.81 2016-03-29T13:12:31Z 1646.82 2016-03-29T13:12:32Z 1646.84 2016-03-29T13:12:33Z 1646.90 2016-03-29T13:12:34Z 1647.00 2016-03-29T13:12:35Z 1648.43 2016-03-29T13:12:43Z 1650.07 2016-03-29T13:12:52Z 1651.42 2016-03-29T13:13:01Z 1652.74 2016-03-29T13:13:09Z 1654.49 2016-03-29T13:13:17Z 1655.75 2016-03-29T13:13:25Z 1657.14 2016-03-29T13:13:34Z 1658.10 2016-03-29T13:13:40Z 1659.22 2016-03-29T13:13:48Z 1660.03 2016-03-29T13:13:56Z 1661.17 2016-03-29T13:14:07Z 1662.01 2016-03-29T13:14:14Z 1662.72 2016-03-29T13:14:22Z 1663.59 2016-03-29T13:14:30Z 1664.32 2016-03-29T13:14:37Z 1665.50 2016-03-29T13:14:45Z 1666.04 2016-03-29T13:14:52Z 1666.62 2016-03-29T13:14:58Z 1667.04 2016-03-29T13:15:05Z 1667.41 2016-03-29T13:15:14Z 1667.35 2016-03-29T13:15:21Z 1667.57 2016-03-29T13:15:26Z 1668.11 2016-03-29T13:15:30Z 1668.28 2016-03-29T13:15:31Z 1668.41 2016-03-29T13:15:32Z 1668.57 2016-03-29T13:15:36Z 1668.56 2016-03-29T13:15:37Z 1668.56 2016-03-29T13:15:38Z 1668.59 2016-03-29T13:15:39Z 1668.62 2016-03-29T13:15:40Z 1668.68 2016-03-29T13:15:41Z 1669.73 2016-03-29T13:15:48Z 1671.21 2016-03-29T13:15:55Z 1672.91 2016-03-29T13:16:03Z 1674.00 2016-03-29T13:16:09Z 1675.12 2016-03-29T13:16:17Z 1676.27 2016-03-29T13:16:25Z 1677.23 2016-03-29T13:16:32Z 1677.85 2016-03-29T13:16:38Z 1678.63 2016-03-29T13:16:46Z 1679.04 2016-03-29T13:16:53Z 1679.23 2016-03-29T13:17:00Z 1679.97 2016-03-29T13:17:07Z 1681.37 2016-03-29T13:17:16Z 1682.47 2016-03-29T13:17:24Z 1683.06 2016-03-29T13:17:32Z 1683.57 2016-03-29T13:17:38Z 1685.63 2016-03-29T13:17:48Z 1687.12 2016-03-29T13:17:56Z 1688.73 2016-03-29T13:18:03Z 1690.13 2016-03-29T13:18:12Z 1691.24 2016-03-29T13:18:20Z 1691.71 2016-03-29T13:18:25Z 1691.77 2016-03-29T13:18:26Z 1691.85 2016-03-29T13:18:27Z 1692.79 2016-03-29T13:18:36Z 1694.05 2016-03-29T13:18:46Z 1695.47 2016-03-29T13:18:55Z 1696.88 2016-03-29T13:19:04Z 1697.75 2016-03-29T13:19:12Z 1698.70 2016-03-29T13:19:18Z 1700.26 2016-03-29T13:19:27Z 1701.28 2016-03-29T13:19:35Z 1702.37 2016-03-29T13:19:44Z 1703.28 2016-03-29T13:19:52Z 1704.77 2016-03-29T13:20:02Z 1706.15 2016-03-29T13:20:12Z 1707.33 2016-03-29T13:20:20Z 1708.39 2016-03-29T13:20:30Z 1709.98 2016-03-29T13:20:39Z 1711.76 2016-03-29T13:20:49Z 1712.79 2016-03-29T13:20:56Z 1716.01 2016-03-29T13:22:19Z 1714.73 2016-03-29T13:23:53Z 1714.49 2016-03-29T13:25:14Z 1715.62 2016-03-29T13:25:23Z 1716.96 2016-03-29T13:25:33Z 1718.33 2016-03-29T13:25:43Z 1720.22 2016-03-29T13:25:54Z 1721.55 2016-03-29T13:26:02Z 1722.36 2016-03-29T13:26:12Z 1723.84 2016-03-29T13:26:24Z 1725.75 2016-03-29T13:26:35Z 1727.69 2016-03-29T13:26:46Z 1729.09 2016-03-29T13:26:54Z 1730.14 2016-03-29T13:27:02Z 1731.48 2016-03-29T13:27:12Z 1732.57 2016-03-29T13:27:18Z 1733.95 2016-03-29T13:27:28Z 1734.90 2016-03-29T13:27:36Z 1735.96 2016-03-29T13:27:44Z 1737.02 2016-03-29T13:27:53Z 1738.40 2016-03-29T13:28:02Z 1739.26 2016-03-29T13:28:10Z 1740.37 2016-03-29T13:28:17Z 1741.37 2016-03-29T13:28:25Z 1742.89 2016-03-29T13:28:36Z 1743.99 2016-03-29T13:28:44Z 1744.96 2016-03-29T13:28:52Z 1746.17 2016-03-29T13:29:03Z 1747.23 2016-03-29T13:29:11Z 1749.12 2016-03-29T13:29:21Z 1750.54 2016-03-29T13:29:31Z 1751.33 2016-03-29T13:29:40Z 1752.33 2016-03-29T13:29:48Z 1753.05 2016-03-29T13:29:55Z 1754.73 2016-03-29T13:30:07Z 1755.83 2016-03-29T13:30:17Z 1756.90 2016-03-29T13:30:26Z 1758.21 2016-03-29T13:30:40Z 1759.11 2016-03-29T13:30:50Z 1759.67 2016-03-29T13:30:58Z 1760.87 2016-03-29T13:31:08Z 1761.80 2016-03-29T13:31:17Z 1762.30 2016-03-29T13:31:25Z 1762.62 2016-03-29T13:31:33Z 1763.00 2016-03-29T13:31:41Z 1764.36 2016-03-29T13:31:52Z 1765.09 2016-03-29T13:32:01Z 1766.16 2016-03-29T13:32:11Z 1767.06 2016-03-29T13:32:19Z 1767.92 2016-03-29T13:32:29Z 1768.97 2016-03-29T13:32:39Z 1769.78 2016-03-29T13:32:47Z 1770.71 2016-03-29T13:32:55Z 1771.53 2016-03-29T13:33:02Z 1772.35 2016-03-29T13:33:09Z 1772.44 2016-03-29T13:33:10Z 1772.53 2016-03-29T13:33:11Z 1772.98 2016-03-29T13:33:15Z 1774.14 2016-03-29T13:33:22Z 1774.95 2016-03-29T13:33:37Z 1775.06 2016-03-29T13:33:48Z 1775.71 2016-03-29T13:34:04Z 1773.87 2016-03-29T13:34:17Z 1773.06 2016-03-29T13:34:33Z 1773.39 2016-03-29T13:34:44Z 1773.49 2016-03-29T13:34:45Z 1773.60 2016-03-29T13:34:46Z 1773.70 2016-03-29T13:34:47Z 1773.82 2016-03-29T13:34:48Z 1773.95 2016-03-29T13:34:49Z 1774.09 2016-03-29T13:34:50Z 1775.36 2016-03-29T13:34:58Z 1776.12 2016-03-29T13:35:05Z 1776.67 2016-03-29T13:35:19Z 1776.74 2016-03-29T13:35:30Z 1776.75 2016-03-29T13:35:38Z 1777.72 2016-03-29T13:35:46Z 1778.13 2016-03-29T13:35:51Z 1778.29 2016-03-29T13:35:52Z 1778.37 2016-03-29T13:35:53Z 1778.45 2016-03-29T13:35:54Z 1778.54 2016-03-29T13:35:55Z 1779.11 2016-03-29T13:36:01Z 1779.62 2016-03-29T13:36:13Z 1779.76 2016-03-29T13:36:24Z 1780.09 2016-03-29T13:36:35Z 1780.73 2016-03-29T13:36:46Z 1781.59 2016-03-29T13:36:58Z 1782.29 2016-03-29T13:37:08Z 1782.49 2016-03-29T13:37:25Z 1782.99 2016-03-29T13:37:32Z 1783.13 2016-03-29T13:37:33Z 1783.26 2016-03-29T13:37:34Z 1783.38 2016-03-29T13:37:35Z 1783.48 2016-03-29T13:37:36Z 1783.56 2016-03-29T13:37:37Z 1783.64 2016-03-29T13:37:38Z 1784.69 2016-03-29T13:37:47Z 1786.00 2016-03-29T13:37:58Z 1787.34 2016-03-29T13:38:09Z 1788.57 2016-03-29T13:38:24Z 1789.06 2016-03-29T13:38:33Z 1789.11 2016-03-29T13:38:41Z 1789.34 2016-03-29T13:38:50Z 1788.37 2016-03-29T13:38:59Z 1787.16 2016-03-29T13:39:08Z 1787.60 2016-03-29T13:40:10Z 1787.62 2016-03-29T13:40:14Z 1786.32 2016-03-29T13:42:34Z 1786.42 2016-03-29T13:42:38Z 1786.44 2016-03-29T13:42:39Z 1786.48 2016-03-29T13:42:40Z 1786.51 2016-03-29T13:42:41Z 1786.53 2016-03-29T13:42:47Z 1786.90 2016-03-29T13:42:57Z 1787.37 2016-03-29T13:43:06Z 1787.68 2016-03-29T13:43:16Z 1787.54 2016-03-29T13:43:23Z 1788.16 2016-03-29T13:43:30Z 1788.34 2016-03-29T13:44:15Z 1788.68 2016-03-29T13:44:22Z 1788.73 2016-03-29T13:44:23Z 1788.67 2016-03-29T13:44:31Z 1789.27 2016-03-29T13:44:39Z 1789.72 2016-03-29T13:44:49Z 1789.74 2016-03-29T13:44:56Z 1790.04 2016-03-29T13:45:03Z 1790.42 2016-03-29T13:45:10Z 1790.86 2016-03-29T13:45:20Z 1791.55 2016-03-29T13:45:27Z 1792.17 2016-03-29T13:45:34Z 1792.56 2016-03-29T13:45:42Z 1792.99 2016-03-29T13:45:51Z 1793.63 2016-03-29T13:46:00Z 1793.76 2016-03-29T13:46:02Z 1793.83 2016-03-29T13:46:10Z 1794.12 2016-03-29T13:46:40Z 1794.08 2016-03-29T13:46:51Z 1794.71 2016-03-29T13:48:35Z 1794.44 2016-03-29T13:49:56Z 1794.58 2016-03-29T13:51:03Z 1795.28 2016-03-29T13:51:37Z 1795.28 2016-03-29T13:51:59Z 1795.13 2016-03-29T13:52:06Z 1795.41 2016-03-29T13:52:16Z 1795.75 2016-03-29T13:52:23Z 1795.87 2016-03-29T13:52:31Z 1796.25 2016-03-29T13:52:38Z 1796.43 2016-03-29T13:52:47Z 1796.94 2016-03-29T13:52:56Z 1797.80 2016-03-29T13:53:04Z 1798.85 2016-03-29T13:53:13Z 1798.96 2016-03-29T13:53:20Z 1799.21 2016-03-29T13:53:28Z 1799.36 2016-03-29T13:53:36Z 1799.63 2016-03-29T13:53:43Z 1799.90 2016-03-29T13:53:49Z 1800.19 2016-03-29T13:53:57Z 1800.21 2016-03-29T13:54:05Z 1800.29 2016-03-29T13:54:06Z 1801.20 2016-03-29T13:54:15Z 1802.56 2016-03-29T13:54:22Z 1803.64 2016-03-29T13:54:29Z 1804.72 2016-03-29T13:54:37Z 1805.08 2016-03-29T13:54:40Z 1805.57 2016-03-29T13:54:45Z 1806.75 2016-03-29T13:54:52Z 1806.93 2016-03-29T13:54:53Z 1808.53 2016-03-29T13:55:03Z 1809.42 2016-03-29T13:55:12Z 1809.43 2016-03-29T13:55:45Z 1809.39 2016-03-29T13:56:41Z 1809.37 2016-03-29T13:56:47Z 1810.43 2016-03-29T13:56:56Z 1811.79 2016-03-29T13:57:06Z 1812.90 2016-03-29T13:57:16Z 1813.42 2016-03-29T13:57:35Z 1812.12 2016-03-29T13:57:50Z 1812.73 2016-03-29T13:58:01Z 1813.99 2016-03-29T13:58:10Z 1815.18 2016-03-29T13:58:19Z 1816.76 2016-03-29T13:58:27Z 1818.33 2016-03-29T13:58:36Z 1820.23 2016-03-29T13:58:47Z 1821.83 2016-03-29T13:58:58Z 1823.10 2016-03-29T13:59:06Z 1824.88 2016-03-29T13:59:18Z 1825.52 2016-03-29T13:59:25Z 1826.76 2016-03-29T13:59:34Z 1827.94 2016-03-29T13:59:43Z 1828.90 2016-03-29T13:59:53Z 1828.84 2016-03-29T14:00:15Z 1828.84 2016-03-29T14:00:26Z 1829.32 2016-03-29T14:00:34Z 1830.18 2016-03-29T14:00:43Z 1830.38 2016-03-29T14:00:48Z 1830.66 2016-03-29T14:00:54Z 1831.95 2016-03-29T14:01:04Z 1832.55 2016-03-29T14:01:08Z 1833.25 2016-03-29T14:01:12Z 1835.10 2016-03-29T14:01:18Z 1836.27 2016-03-29T14:01:27Z 1836.45 2016-03-29T14:01:44Z 1836.40 2016-03-29T14:02:04Z 1836.49 2016-03-29T14:02:20Z 1836.23 2016-03-29T14:02:29Z 1837.03 2016-03-29T14:02:37Z 1838.06 2016-03-29T14:02:46Z 1839.76 2016-03-29T14:02:55Z 1840.57 2016-03-29T14:02:59Z 1841.99 2016-03-29T14:03:07Z 1842.06 2016-03-29T14:04:23Z 1841.93 2016-03-29T14:04:50Z 1841.72 2016-03-29T14:05:27Z 1841.42 2016-03-29T14:05:49Z 1841.82 2016-03-29T14:05:59Z 1842.45 2016-03-29T14:06:08Z 1842.59 2016-03-29T14:06:30Z 1842.95 2016-03-29T14:06:38Z 1843.56 2016-03-29T14:06:46Z 1844.38 2016-03-29T14:06:55Z 1845.23 2016-03-29T14:07:03Z 1846.28 2016-03-29T14:07:14Z 1847.41 2016-03-29T14:07:25Z 1848.85 2016-03-29T14:07:55Z 1850.75 2016-03-29T14:08:05Z 1851.48 2016-03-29T14:08:10Z 1853.56 2016-03-29T14:08:22Z 1854.94 2016-03-29T14:08:32Z 1855.09 2016-03-29T14:08:34Z 1856.08 2016-03-29T14:08:44Z 1856.46 2016-03-29T14:09:34Z 1856.84 2016-03-29T14:09:44Z 1858.97 2016-03-29T14:09:53Z 1860.66 2016-03-29T14:10:03Z 1862.93 2016-03-29T14:10:13Z 1865.04 2016-03-29T14:10:21Z 1866.06 2016-03-29T14:10:26Z 1867.62 2016-03-29T14:10:35Z 1867.36 2016-03-29T14:20:16Z 1867.30 2016-03-29T14:20:17Z 1867.19 2016-03-29T14:20:22Z 1866.85 2016-03-29T14:20:30Z 1866.33 2016-03-29T14:21:04Z 1866.38 2016-03-29T14:21:11Z 1866.24 2016-03-29T14:21:20Z 1865.88 2016-03-29T14:21:30Z 1865.64 2016-03-29T14:21:37Z 1864.72 2016-03-29T14:21:43Z 1863.92 2016-03-29T14:21:49Z 1863.52 2016-03-29T14:21:51Z 1863.34 2016-03-29T14:22:00Z 1864.65 2016-03-29T14:22:09Z 1865.93 2016-03-29T14:22:18Z 1867.39 2016-03-29T14:22:26Z 1867.93 2016-03-29T14:22:34Z 1869.55 2016-03-29T14:22:46Z 1870.09 2016-03-29T14:22:52Z 1870.73 2016-03-29T14:23:00Z 1872.30 2016-03-29T14:23:12Z 1873.38 2016-03-29T14:23:18Z 1875.22 2016-03-29T14:23:28Z 1879.99 2016-03-29T14:26:05Z 1878.31 2016-03-29T14:26:09Z 1877.27 2016-03-29T14:26:28Z 1878.72 2016-03-29T14:40:48Z 1878.80 2016-03-29T14:40:50Z 1878.22 2016-03-29T14:40:57Z 1876.14 2016-03-29T14:41:02Z 1873.94 2016-03-29T14:41:07Z 1873.22 2016-03-29T14:41:09Z 1870.74 2016-03-29T14:41:15Z 1869.35 2016-03-29T14:41:42Z 1869.13 2016-03-29T14:41:51Z 1868.38 2016-03-29T14:41:58Z 1867.06 2016-03-29T14:42:06Z 1865.70 2016-03-29T14:42:15Z 1866.45 2016-03-29T14:42:40Z 1865.26 2016-03-29T14:42:50Z 1863.60 2016-03-29T14:42:57Z 1861.78 2016-03-29T14:43:03Z 1859.83 2016-03-29T14:43:08Z 1856.47 2016-03-29T14:43:14Z 1854.16 2016-03-29T14:43:20Z 1853.35 2016-03-29T14:43:36Z 1852.84 2016-03-29T14:43:43Z 1851.29 2016-03-29T14:43:53Z 1850.56 2016-03-29T14:44:00Z 1849.99 2016-03-29T14:44:04Z 1848.31 2016-03-29T14:44:10Z 1846.58 2016-03-29T14:44:15Z 1843.87 2016-03-29T14:44:22Z 1841.02 2016-03-29T14:44:29Z 1840.27 2016-03-29T14:44:37Z 1839.51 2016-03-29T14:44:44Z 1838.24 2016-03-29T14:44:51Z 1837.23 2016-03-29T14:44:56Z 1836.78 2016-03-29T14:45:04Z 1837.19 2016-03-29T14:45:13Z 1836.84 2016-03-29T14:45:20Z 1834.47 2016-03-29T14:45:27Z 1833.87 2016-03-29T14:45:31Z 1833.84 2016-03-29T14:45:49Z 1833.94 2016-03-29T14:46:02Z 1833.48 2016-03-29T14:46:14Z 1833.66 2016-03-29T14:46:23Z 1833.63 2016-03-29T14:46:31Z 1833.75 2016-03-29T14:46:40Z 1833.56 2016-03-29T14:46:47Z 1833.12 2016-03-29T14:46:57Z 1833.87 2016-03-29T14:47:05Z 1833.74 2016-03-29T14:47:13Z 1833.35 2016-03-29T14:47:19Z 1832.92 2016-03-29T14:47:25Z 1832.84 2016-03-29T14:47:40Z 1833.32 2016-03-29T14:47:49Z 1833.40 2016-03-29T14:47:59Z 1833.34 2016-03-29T14:48:01Z 1832.66 2016-03-29T14:48:09Z 1832.40 2016-03-29T14:48:12Z 1831.49 2016-03-29T14:48:21Z 1830.48 2016-03-29T14:48:27Z 1829.75 2016-03-29T14:48:33Z 1829.02 2016-03-29T14:48:39Z 1829.15 2016-03-29T14:48:55Z 1829.16 2016-03-29T14:49:04Z 1828.84 2016-03-29T14:49:10Z 1828.44 2016-03-29T14:49:15Z 1828.75 2016-03-29T14:49:24Z 1828.84 2016-03-29T14:49:31Z 1828.36 2016-03-29T14:49:40Z 1828.28 2016-03-29T14:49:50Z 1828.65 2016-03-29T14:49:59Z 1828.77 2016-03-29T14:50:09Z 1828.76 2016-03-29T14:50:18Z 1828.57 2016-03-29T14:50:28Z 1828.57 2016-03-29T14:50:43Z 1828.61 2016-03-29T14:50:58Z 1828.62 2016-03-29T14:51:00Z 1828.58 2016-03-29T14:51:07Z 1828.35 2016-03-29T14:51:12Z 1826.82 2016-03-29T14:51:19Z 1823.83 2016-03-29T14:51:25Z 1820.34 2016-03-29T14:51:31Z 1816.79 2016-03-29T14:51:36Z 1813.51 2016-03-29T14:51:41Z 1811.02 2016-03-29T14:51:55Z 1808.54 2016-03-29T14:52:01Z 1806.12 2016-03-29T14:52:07Z 1803.02 2016-03-29T14:52:14Z 1801.10 2016-03-29T14:52:18Z 1799.02 2016-03-29T14:52:23Z 1796.96 2016-03-29T14:52:29Z 1795.63 2016-03-29T14:52:43Z 1795.36 2016-03-29T14:52:48Z 1795.10 2016-03-29T14:52:51Z 1794.01 2016-03-29T14:52:56Z 1792.13 2016-03-29T14:53:02Z 1791.37 2016-03-29T14:53:05Z 1790.47 2016-03-29T14:53:09Z 1788.18 2016-03-29T14:53:16Z 1786.63 2016-03-29T14:53:21Z 1785.69 2016-03-29T14:53:24Z 1783.58 2016-03-29T14:53:30Z 1782.00 2016-03-29T14:53:35Z 1779.87 2016-03-29T14:53:42Z 1779.49 2016-03-29T14:53:59Z 1779.40 2016-03-29T14:54:10Z 1778.01 2016-03-29T14:54:26Z 1778.07 2016-03-29T14:54:29Z 1777.79 2016-03-29T14:54:36Z 1777.00 2016-03-29T14:54:40Z 1775.65 2016-03-29T14:54:48Z 1773.85 2016-03-29T14:54:54Z 1772.13 2016-03-29T14:55:02Z 1770.81 2016-03-29T14:55:07Z 1769.57 2016-03-29T14:55:14Z 1768.06 2016-03-29T14:55:22Z 1766.76 2016-03-29T14:55:28Z 1765.91 2016-03-29T14:55:33Z 1765.73 2016-03-29T14:55:39Z 1765.60 2016-03-29T14:55:44Z 1765.68 2016-03-29T14:55:50Z 1765.93 2016-03-29T14:56:00Z 1766.37 2016-03-29T14:56:11Z 1766.46 2016-03-29T14:56:26Z 1766.51 2016-03-29T14:56:29Z 1766.47 2016-03-29T14:56:33Z 1765.94 2016-03-29T14:56:38Z 1765.83 2016-03-29T14:56:45Z 1766.22 2016-03-29T14:56:56Z 1766.86 2016-03-29T14:57:29Z 1766.84 2016-03-29T14:57:34Z 1767.11 2016-03-29T14:57:42Z 1767.60 2016-03-29T14:57:51Z 1767.80 2016-03-29T14:58:03Z 1767.82 2016-03-29T14:58:07Z 1768.22 2016-03-29T14:58:17Z 1768.40 2016-03-29T14:58:24Z 1768.45 2016-03-29T14:58:25Z 1768.76 2016-03-29T14:58:30Z 1769.33 2016-03-29T14:58:38Z 1769.76 2016-03-29T14:58:46Z 1770.32 2016-03-29T14:58:54Z 1770.83 2016-03-29T14:59:03Z 1771.12 2016-03-29T14:59:19Z 1771.30 2016-03-29T14:59:28Z 1771.41 2016-03-29T14:59:38Z 1772.19 2016-03-29T14:59:46Z 1772.36 2016-03-29T14:59:54Z 1772.91 2016-03-29T15:00:04Z 1773.44 2016-03-29T15:00:12Z 1773.82 2016-03-29T15:00:22Z 1774.26 2016-03-29T15:00:26Z 1775.35 2016-03-29T15:00:35Z 1776.19 2016-03-29T15:00:43Z 1776.97 2016-03-29T15:00:52Z 1776.42 2016-03-29T15:01:00Z 1775.42 2016-03-29T15:01:07Z 1774.93 2016-03-29T15:01:26Z 1773.85 2016-03-29T15:02:33Z 1774.42 2016-03-29T15:05:10Z 1774.48 2016-03-29T15:05:32Z 1774.75 2016-03-29T15:05:43Z 1774.59 2016-03-29T15:05:50Z 1774.12 2016-03-29T15:05:52Z 1771.51 2016-03-29T15:06:00Z 1769.14 2016-03-29T15:06:07Z 1766.19 2016-03-29T15:06:14Z 1763.88 2016-03-29T15:06:20Z 1762.10 2016-03-29T15:06:26Z 1760.53 2016-03-29T15:06:33Z 1759.12 2016-03-29T15:06:39Z 1758.27 2016-03-29T15:06:46Z 1757.30 2016-03-29T15:06:52Z 1756.02 2016-03-29T15:06:59Z 1754.25 2016-03-29T15:07:06Z 1753.93 2016-03-29T15:07:07Z 1752.49 2016-03-29T15:07:12Z 1749.96 2016-03-29T15:07:19Z 1748.30 2016-03-29T15:07:24Z 1745.77 2016-03-29T15:07:31Z 1744.23 2016-03-29T15:07:36Z 1742.62 2016-03-29T15:07:45Z 1742.44 2016-03-29T15:07:54Z 1741.90 2016-03-29T15:08:01Z 1740.92 2016-03-29T15:08:07Z 1738.76 2016-03-29T15:08:14Z 1735.52 2016-03-29T15:08:54Z 1735.59 2016-03-29T15:09:11Z 1735.53 2016-03-29T15:09:17Z 1735.46 2016-03-29T15:09:20Z 1734.95 2016-03-29T15:09:24Z 1733.94 2016-03-29T15:09:28Z 1732.13 2016-03-29T15:09:32Z 1730.48 2016-03-29T15:09:38Z 1729.42 2016-03-29T15:09:41Z 1727.41 2016-03-29T15:09:49Z 1726.23 2016-03-29T15:10:17Z 1725.04 2016-03-29T15:10:45Z 1723.89 2016-03-29T15:10:52Z 1721.33 2016-03-29T15:11:00Z 1718.29 2016-03-29T15:11:08Z 1717.73 2016-03-29T15:11:09Z 1714.30 2016-03-29T15:11:16Z 1711.70 2016-03-29T15:11:23Z 1710.53 2016-03-29T15:11:30Z 1711.55 2016-03-29T15:11:46Z 1711.13 2016-03-29T15:11:53Z 1709.11 2016-03-29T15:12:11Z 1708.51 2016-03-29T15:12:16Z 1707.40 2016-03-29T15:12:20Z 1704.82 2016-03-29T15:12:27Z 1704.46 2016-03-29T15:12:28Z 1700.95 2016-03-29T15:12:34Z 1700.00 2016-03-29T15:12:38Z 1698.78 2016-03-29T15:12:44Z 1698.07 2016-03-29T15:12:46Z 1696.59 2016-03-29T15:12:50Z 1693.23 2016-03-29T15:12:57Z 1692.74 2016-03-29T15:12:58Z 1689.49 2016-03-29T15:13:05Z 1687.89 2016-03-29T15:13:12Z 1687.78 2016-03-29T15:13:19Z 1688.59 2016-03-29T15:13:29Z 1689.20 2016-03-29T15:13:40Z 1686.77 2016-03-29T15:13:55Z 1686.68 2016-03-29T15:13:56Z 1686.56 2016-03-29T15:14:01Z 1685.17 2016-03-29T15:14:09Z 1681.40 2016-03-29T15:14:17Z 1679.78 2016-03-29T15:14:20Z 1679.19 2016-03-29T15:14:21Z 1675.75 2016-03-29T15:14:27Z 1673.78 2016-03-29T15:14:33Z 1672.96 2016-03-29T15:14:40Z 1672.91 2016-03-29T15:14:48Z 1672.88 2016-03-29T15:14:49Z 1672.21 2016-03-29T15:14:58Z 1672.02 2016-03-29T15:15:01Z 1671.86 2016-03-29T15:15:02Z 1671.72 2016-03-29T15:15:03Z 1671.55 2016-03-29T15:15:04Z 1671.37 2016-03-29T15:15:05Z 1670.72 2016-03-29T15:15:11Z 1670.65 2016-03-29T15:15:23Z 1669.54 2016-03-29T15:15:43Z 1669.77 2016-03-29T15:16:10Z 1669.83 2016-03-29T15:16:24Z 1669.59 2016-03-29T15:16:26Z 1669.38 2016-03-29T15:16:27Z 1668.78 2016-03-29T15:16:29Z 1666.58 2016-03-29T15:16:35Z 1666.27 2016-03-29T15:16:36Z 1665.92 2016-03-29T15:16:37Z 1665.54 2016-03-29T15:16:38Z 1665.06 2016-03-29T15:16:39Z 1664.42 2016-03-29T15:16:40Z 1663.74 2016-03-29T15:16:41Z 1663.13 2016-03-29T15:16:42Z 1662.58 2016-03-29T15:16:43Z 1660.49 2016-03-29T15:16:47Z 1658.09 2016-03-29T15:16:52Z 1656.53 2016-03-29T15:16:59Z 1656.23 2016-03-29T15:17:10Z 1656.10 2016-03-29T15:17:11Z 1655.84 2016-03-29T15:17:12Z 1649.70 2016-03-29T15:22:25Z 1649.37 2016-03-29T15:22:29Z 1647.70 2016-03-29T15:22:34Z 1646.30 2016-03-29T15:22:40Z 1645.63 2016-03-29T15:22:44Z 1644.00 2016-03-29T15:22:53Z 1642.94 2016-03-29T15:22:59Z 1641.67 2016-03-29T15:23:03Z 1640.27 2016-03-29T15:23:10Z 1639.09 2016-03-29T15:23:17Z 1637.73 2016-03-29T15:23:24Z 1637.23 2016-03-29T15:23:29Z 1635.91 2016-03-29T15:24:12Z 1635.66 2016-03-29T15:24:17Z 1635.09 2016-03-29T15:24:22Z 1633.22 2016-03-29T15:24:28Z 1632.53 2016-03-29T15:24:31Z 1631.25 2016-03-29T15:24:35Z 1628.15 2016-03-29T15:24:41Z 1626.13 2016-03-29T15:24:46Z 1625.02 2016-03-29T15:24:49Z 1622.75 2016-03-29T15:24:53Z 1618.39 2016-03-29T15:25:02Z 1615.94 2016-03-29T15:25:09Z 1614.94 2016-03-29T15:25:13Z 1614.34 2016-03-29T15:25:26Z 1614.10 2016-03-29T15:25:30Z 1612.48 2016-03-29T15:25:36Z 1612.28 2016-03-29T15:25:37Z 1610.53 2016-03-29T15:25:46Z 1610.41 2016-03-29T15:25:47Z 1609.70 2016-03-29T15:25:53Z 1609.66 2016-03-29T15:26:10Z 1609.75 2016-03-29T15:26:18Z 1609.78 2016-03-29T15:26:30Z 1609.46 2016-03-29T15:26:43Z 1608.94 2016-03-29T15:27:18Z 1608.87 2016-03-29T15:27:22Z 1608.09 2016-03-29T15:27:27Z 1607.48 2016-03-29T15:27:31Z 1606.63 2016-03-29T15:27:36Z 1605.66 2016-03-29T15:27:47Z 1604.74 2016-03-29T15:27:54Z 1604.45 2016-03-29T15:27:55Z 1603.29 2016-03-29T15:27:59Z 1601.47 2016-03-29T15:28:05Z 1600.37 2016-03-29T15:28:22Z 1600.33 2016-03-29T15:28:23Z 1599.98 2016-03-29T15:28:27Z 1598.17 2016-03-29T15:28:31Z 1594.53 2016-03-29T15:28:38Z 1590.73 2016-03-29T15:28:43Z 1587.46 2016-03-29T15:28:47Z 1584.15 2016-03-29T15:28:51Z 1580.83 2016-03-29T15:28:55Z 1579.41 2016-03-29T15:28:57Z 1575.95 2016-03-29T15:29:02Z 1572.92 2016-03-29T15:29:09Z 1571.54 2016-03-29T15:29:13Z 1570.50 2016-03-29T15:29:26Z 1570.20 2016-03-29T15:29:37Z 1570.03 2016-03-29T15:29:48Z 1570.56 2016-03-29T15:29:59Z 1569.99 2016-03-29T15:30:07Z 1569.74 2016-03-29T15:30:08Z 1569.21 2016-03-29T15:30:14Z 1568.12 2016-03-29T15:30:20Z 1567.00 2016-03-29T15:30:24Z 1565.84 2016-03-29T15:30:29Z 1564.01 2016-03-29T15:30:34Z 1563.83 2016-03-29T15:31:07Z 1562.44 2016-03-29T15:31:37Z 1563.09 2016-03-29T15:32:27Z 1563.32 2016-03-29T15:32:47Z 1563.31 2016-03-29T15:32:48Z 1562.63 2016-03-29T15:32:56Z 1562.98 2016-03-29T15:33:04Z 1562.93 2016-03-29T15:33:14Z 1562.35 2016-03-29T15:33:20Z 1561.40 2016-03-29T15:33:25Z 1559.79 2016-03-29T15:33:32Z 1558.18 2016-03-29T15:33:38Z 1556.88 2016-03-29T15:33:44Z 1556.66 2016-03-29T15:33:49Z 1556.68 2016-03-29T15:33:54Z 1556.68 2016-03-29T15:34:03Z 1556.51 2016-03-29T15:34:08Z 1556.38 2016-03-29T15:34:09Z 1554.18 2016-03-29T15:34:17Z 1553.55 2016-03-29T15:34:19Z 1551.45 2016-03-29T15:34:26Z 1549.38 2016-03-29T15:34:32Z 1547.61 2016-03-29T15:34:36Z 1545.20 2016-03-29T15:34:47Z 1544.78 2016-03-29T15:35:03Z 1543.44 2016-03-29T15:35:08Z 1542.50 2016-03-29T15:35:10Z 1539.12 2016-03-29T15:35:16Z 1536.23 2016-03-29T15:35:23Z 1536.09 2016-03-29T15:35:30Z 1536.89 2016-03-29T15:35:34Z 1537.24 2016-03-29T15:35:40Z 1537.01 2016-03-29T15:35:52Z 1536.11 2016-03-29T15:35:57Z 1533.33 2016-03-29T15:36:01Z 1530.86 2016-03-29T15:36:05Z 1526.92 2016-03-29T15:36:12Z 1525.65 2016-03-29T15:36:14Z 1523.55 2016-03-29T15:36:18Z 1522.04 2016-03-29T15:36:20Z 1519.67 2016-03-29T15:36:24Z 1515.97 2016-03-29T15:36:31Z 1514.57 2016-03-29T15:36:33Z 1512.29 2016-03-29T15:36:37Z 1508.84 2016-03-29T15:36:42Z 1506.22 2016-03-29T15:36:47Z 1505.22 2016-03-29T15:37:00Z 1504.45 2016-03-29T15:38:37Z 1504.39 2016-03-29T15:38:44Z 1503.37 2016-03-29T15:38:49Z 1501.00 2016-03-29T15:38:54Z 1497.67 2016-03-29T15:38:59Z 1494.88 2016-03-29T15:39:05Z 1494.39 2016-03-29T15:39:06Z 1491.05 2016-03-29T15:39:12Z 1490.11 2016-03-29T15:39:14Z 1486.97 2016-03-29T15:39:20Z 1483.93 2016-03-29T15:39:24Z 1481.68 2016-03-29T15:39:28Z 1477.94 2016-03-29T15:39:34Z 1476.73 2016-03-29T15:39:36Z 1473.61 2016-03-29T15:39:41Z 1471.51 2016-03-29T15:39:46Z 1468.36 2016-03-29T15:39:51Z 1466.85 2016-03-29T15:39:54Z 1463.94 2016-03-29T15:39:59Z 1462.36 2016-03-29T15:40:01Z 1460.59 2016-03-29T15:40:03Z 1459.00 2016-03-29T15:40:05Z 1455.28 2016-03-29T15:40:11Z 1455.09 2016-03-29T15:40:12Z 1455.77 2016-03-29T15:40:19Z 1455.94 2016-03-29T15:40:20Z 1455.84 2016-03-29T15:40:25Z 1454.22 2016-03-29T15:40:30Z 1452.60 2016-03-29T15:40:46Z 1451.62 2016-03-29T15:40:51Z 1450.02 2016-03-29T15:40:54Z 1448.13 2016-03-29T15:40:59Z 1447.47 2016-03-29T15:41:01Z 1445.10 2016-03-29T15:41:05Z 1443.32 2016-03-29T15:41:09Z 1440.19 2016-03-29T15:41:15Z 1437.81 2016-03-29T15:41:19Z 1434.80 2016-03-29T15:41:26Z 1434.20 2016-03-29T15:41:33Z 1433.81 2016-03-29T15:41:38Z 1431.74 2016-03-29T15:41:44Z 1429.37 2016-03-29T15:41:48Z 1426.68 2016-03-29T15:41:52Z 1425.80 2016-03-29T15:41:56Z 1425.52 2016-03-29T15:42:08Z 1425.51 2016-03-29T15:42:11Z 1425.16 2016-03-29T15:42:16Z 1424.44 2016-03-29T15:42:20Z 1423.78 2016-03-29T15:42:34Z 1423.78 2016-03-29T15:42:56Z 1424.55 2016-03-29T15:43:10Z 1423.60 2016-03-29T15:43:15Z 1422.22 2016-03-29T15:43:20Z 1421.69 2016-03-29T15:43:21Z 1419.76 2016-03-29T15:43:25Z 1416.96 2016-03-29T15:43:30Z 1414.42 2016-03-29T15:43:40Z 1413.72 2016-03-29T15:43:48Z 1413.00 2016-03-29T15:43:54Z 1412.52 2016-03-29T15:43:56Z 1411.42 2016-03-29T15:44:02Z 1411.59 2016-03-29T15:44:13Z 1411.22 2016-03-29T15:44:25Z 1410.73 2016-03-29T15:44:35Z 1409.84 2016-03-29T15:44:45Z 1409.46 2016-03-29T15:45:00Z 1409.42 2016-03-29T15:45:04Z 1409.18 2016-03-29T15:45:07Z 1408.16 2016-03-29T15:45:14Z 1407.91 2016-03-29T15:45:15Z 1406.33 2016-03-29T15:45:21Z 1406.20 2016-03-29T15:45:22Z 1405.29 2016-03-29T15:45:30Z 1405.00 2016-03-29T15:45:31Z 1404.25 2016-03-29T15:45:33Z 1402.15 2016-03-29T15:45:38Z 1400.59 2016-03-29T15:45:41Z 1398.47 2016-03-29T15:45:46Z 1399.01 2016-03-29T15:45:52Z 1400.62 2016-03-29T15:45:58Z 1401.07 2016-03-29T15:46:04Z 1401.20 2016-03-29T15:46:10Z 1401.29 2016-03-29T15:46:15Z 1401.14 2016-03-29T15:46:19Z 1400.86 2016-03-29T15:46:26Z 1400.99 2016-03-29T15:46:29Z 1401.06 2016-03-29T15:46:35Z 1401.53 2016-03-29T15:46:40Z 1401.71 2016-03-29T15:46:42Z 1401.16 2016-03-29T15:46:49Z 1400.57 2016-03-29T15:46:51Z 1398.37 2016-03-29T15:46:56Z 1394.61 2016-03-29T15:47:01Z 1392.01 2016-03-29T15:47:06Z 1391.03 2016-03-29T15:47:08Z 1387.62 2016-03-29T15:47:14Z 1385.61 2016-03-29T15:47:19Z 1383.71 2016-03-29T15:47:24Z 1381.75 2016-03-29T15:47:29Z 1380.69 2016-03-29T15:47:31Z 1378.37 2016-03-29T15:47:35Z 1375.75 2016-03-29T15:47:40Z 1375.33 2016-03-29T15:47:41Z 1373.56 2016-03-29T15:47:47Z 1371.11 2016-03-29T15:47:51Z 1368.97 2016-03-29T15:48:08Z 1368.29 2016-03-29T15:48:17Z 1367.64 2016-03-29T15:48:26Z 1366.91 2016-03-29T15:48:33Z 1366.38 2016-03-29T15:48:42Z 1366.26 2016-03-29T15:48:47Z 1365.45 2016-03-29T15:48:55Z 1364.79 2016-03-29T15:49:04Z 1363.00 2016-03-29T15:49:11Z 1362.63 2016-03-29T15:49:12Z 1361.30 2016-03-29T15:49:17Z 1360.40 2016-03-29T15:49:21Z 1357.75 2016-03-29T15:49:26Z 1357.75 2016-03-29T15:49:27Z 1355.55 2016-03-29T15:49:31Z 1354.54 2016-03-29T15:49:33Z 1351.16 2016-03-29T15:49:38Z 1348.36 2016-03-29T15:49:42Z 1347.04 2016-03-29T15:49:49Z 1347.08 2016-03-29T15:49:51Z 1347.19 2016-03-29T15:49:54Z 1347.48 2016-03-29T15:50:01Z 1347.74 2016-03-29T15:50:06Z 1347.93 2016-03-29T15:50:11Z 1347.91 2016-03-29T15:50:12Z 1347.79 2016-03-29T15:50:14Z 1346.56 2016-03-29T15:50:19Z 1346.05 2016-03-29T15:50:21Z 1345.39 2016-03-29T15:50:26Z 1346.05 2016-03-29T15:50:33Z 1346.22 2016-03-29T15:50:34Z 1346.70 2016-03-29T15:50:38Z 1346.38 2016-03-29T15:50:43Z 1346.39 2016-03-29T15:50:44Z 1348.32 2016-03-29T15:50:52Z 1349.97 2016-03-29T15:51:00Z 1351.20 2016-03-29T15:51:20Z 1353.04 2016-03-29T15:51:31Z 1354.36 2016-03-29T15:51:38Z 1356.07 2016-03-29T15:51:48Z 1357.88 2016-03-29T15:51:57Z 1359.01 2016-03-29T15:52:04Z 1360.45 2016-03-29T15:52:14Z 1362.83 2016-03-29T15:52:25Z 1364.08 2016-03-29T15:52:34Z 1364.97 2016-03-29T15:52:44Z 1365.09 2016-03-29T15:52:51Z 1365.26 2016-03-29T15:52:57Z 1365.50 2016-03-29T15:53:06Z 1366.20 2016-03-29T15:53:12Z 1367.55 2016-03-29T15:53:21Z 1368.59 2016-03-29T15:53:28Z 1368.98 2016-03-29T15:53:35Z 1369.34 2016-03-29T15:53:37Z 1371.12 2016-03-29T15:53:46Z 1371.59 2016-03-29T15:53:49Z 1372.26 2016-03-29T15:53:54Z 1373.73 2016-03-29T15:54:02Z 1374.05 2016-03-29T15:54:25Z 1374.42 2016-03-29T15:54:31Z 1375.27 2016-03-29T15:54:39Z 1375.55 2016-03-29T15:54:45Z 1376.85 2016-03-29T15:54:50Z 1378.38 2016-03-29T15:55:01Z 1378.68 2016-03-29T15:55:13Z 1380.40 2016-03-29T15:55:21Z 1382.01 2016-03-29T15:55:29Z 1384.14 2016-03-29T15:55:38Z 1385.04 2016-03-29T15:55:42Z 1386.50 2016-03-29T15:55:53Z 1388.18 2016-03-29T15:56:02Z 1389.81 2016-03-29T15:56:11Z 1391.30 2016-03-29T15:56:19Z 1393.41 2016-03-29T15:56:32Z 1395.39 2016-03-29T15:56:43Z 1396.23 2016-03-29T15:56:48Z 1397.58 2016-03-29T15:56:56Z 1398.67 2016-03-29T15:57:06Z 1399.37 2016-03-29T15:57:20Z 1398.94 2016-03-29T15:57:35Z 1399.23 2016-03-29T15:57:44Z 1399.44 2016-03-29T15:57:49Z 1400.23 2016-03-29T15:57:56Z 1400.35 2016-03-29T15:57:57Z 1400.82 2016-03-29T15:58:01Z 1403.00 2016-03-29T15:58:10Z 1403.60 2016-03-29T15:58:13Z 1404.84 2016-03-29T15:58:20Z 1406.21 2016-03-29T15:58:26Z 1408.27 2016-03-29T15:58:34Z 1410.28 2016-03-29T15:58:45Z 1411.89 2016-03-29T15:58:54Z 1413.54 2016-03-29T15:59:06Z 1414.39 2016-03-29T15:59:25Z 1414.43 2016-03-29T15:59:32Z 1415.48 2016-03-29T15:59:40Z 1417.07 2016-03-29T15:59:49Z 1417.89 2016-03-29T15:59:54Z 1418.34 2016-03-29T15:59:58Z 1418.52 2016-03-29T16:00:00Z 1419.03 2016-03-29T16:00:06Z 1419.11 2016-03-29T16:00:10Z 1420.15 2016-03-29T16:00:21Z 1420.83 2016-03-29T16:00:35Z 1420.96 2016-03-29T16:00:44Z 1420.89 2016-03-29T16:00:46Z 1420.76 2016-03-29T16:00:50Z 1419.93 2016-03-29T16:00:58Z 1419.78 2016-03-29T16:01:00Z 1419.69 2016-03-29T16:01:04Z 1419.99 2016-03-29T16:01:14Z 1420.01 2016-03-29T16:01:21Z 1419.99 2016-03-29T16:01:25Z 1419.91 2016-03-29T16:01:34Z 1420.77 2016-03-29T16:01:41Z 1421.39 2016-03-29T16:01:49Z 1422.03 2016-03-29T16:01:57Z 1421.93 2016-03-29T16:02:04Z 1421.79 2016-03-29T16:02:12Z 1422.47 2016-03-29T16:02:19Z 1422.40 2016-03-29T16:02:24Z 1421.92 2016-03-29T16:02:43Z 1421.96 2016-03-29T16:02:52Z 1422.75 2016-03-29T16:03:05Z 1421.86 2016-03-29T16:03:10Z 1420.64 2016-03-29T16:03:17Z 1418.74 2016-03-29T16:03:21Z 1416.80 2016-03-29T16:03:25Z 1413.56 2016-03-29T16:03:31Z 1412.41 2016-03-29T16:03:35Z 1411.18 2016-03-29T16:05:52Z 1411.12 2016-03-29T16:05:56Z 1411.03 2016-03-29T16:06:02Z 1409.84 2016-03-29T16:06:08Z 1408.48 2016-03-29T16:06:13Z 1407.98 2016-03-29T16:06:15Z 1407.15 2016-03-29T16:06:23Z 1407.48 2016-03-29T16:06:30Z 1407.53 2016-03-29T16:06:38Z 1407.23 2016-03-29T16:06:49Z 1406.83 2016-03-29T16:06:56Z 1406.03 2016-03-29T16:07:02Z 1404.97 2016-03-29T16:07:10Z 1404.52 2016-03-29T16:07:13Z 1401.34 2016-03-29T16:07:20Z 1400.91 2016-03-29T16:07:21Z 1397.14 2016-03-29T16:07:29Z 1395.07 2016-03-29T16:07:34Z 1393.85 2016-03-29T16:07:48Z 1394.49 2016-03-29T16:08:04Z 1393.22 2016-03-29T16:08:14Z 1392.78 2016-03-29T16:08:18Z 1391.63 2016-03-29T16:08:22Z 1387.81 2016-03-29T16:08:27Z 1385.47 2016-03-29T16:08:32Z 1384.33 2016-03-29T16:08:36Z 1382.18 2016-03-29T16:08:42Z 1379.88 2016-03-29T16:08:46Z 1377.50 2016-03-29T16:08:50Z 1373.16 2016-03-29T16:08:55Z 1371.24 2016-03-29T16:08:58Z 1368.87 2016-03-29T16:09:09Z 1368.77 2016-03-29T16:09:11Z 1368.68 2016-03-29T16:09:13Z 1367.74 2016-03-29T16:09:19Z 1365.34 2016-03-29T16:09:24Z 1364.02 2016-03-29T16:09:26Z 1360.47 2016-03-29T16:09:31Z 1359.78 2016-03-29T16:09:32Z 1355.48 2016-03-29T16:09:38Z 1353.34 2016-03-29T16:09:42Z 1352.22 2016-03-29T16:09:56Z 1353.26 2016-03-29T16:10:09Z 1351.52 2016-03-29T16:10:24Z 1351.34 2016-03-29T16:10:27Z 1349.09 2016-03-29T16:10:33Z 1345.90 2016-03-29T16:10:38Z 1341.35 2016-03-29T16:10:42Z 1338.33 2016-03-29T16:10:45Z 1335.24 2016-03-29T16:10:48Z 1332.18 2016-03-29T16:10:51Z 1329.08 2016-03-29T16:10:57Z 1328.07 2016-03-29T16:11:13Z 1328.29 2016-03-29T16:11:27Z 1327.59 2016-03-29T16:11:34Z 1326.85 2016-03-29T16:11:43Z 1326.75 2016-03-29T16:11:44Z 1325.92 2016-03-29T16:11:52Z 1325.34 2016-03-29T16:12:09Z 1324.57 2016-03-29T16:12:15Z 1320.69 2016-03-29T16:12:23Z 1319.51 2016-03-29T16:12:25Z 1315.87 2016-03-29T16:12:31Z 1312.63 2016-03-29T16:12:39Z 1309.42 2016-03-29T16:12:49Z 1308.38 2016-03-29T16:12:52Z 1307.68 2016-03-29T16:12:56Z 1305.10 2016-03-29T16:13:02Z 1304.33 2016-03-29T16:13:05Z 1303.16 2016-03-29T16:13:11Z 1301.57 2016-03-29T16:13:17Z 1299.65 2016-03-29T16:13:21Z 1298.42 2016-03-29T16:13:23Z 1294.87 2016-03-29T16:13:28Z 1292.36 2016-03-29T16:13:38Z 1292.00 2016-03-29T16:13:54Z 1292.12 2016-03-29T16:14:06Z 1292.19 2016-03-29T16:14:14Z 1292.12 2016-03-29T16:14:23Z 1292.01 2016-03-29T16:14:34Z 1292.07 2016-03-29T16:14:45Z 1292.63 2016-03-29T16:14:53Z 1292.36 2016-03-29T16:14:59Z 1292.01 2016-03-29T16:15:06Z 1291.51 2016-03-29T16:15:12Z 1291.58 2016-03-29T16:15:18Z 1292.68 2016-03-29T16:15:26Z 1294.35 2016-03-29T16:15:35Z 1295.76 2016-03-29T16:15:43Z 1297.15 2016-03-29T16:15:50Z 1298.77 2016-03-29T16:15:57Z 1299.85 2016-03-29T16:16:04Z 1300.44 2016-03-29T16:16:13Z 1300.87 2016-03-29T16:16:21Z 1301.27 2016-03-29T16:16:29Z 1302.62 2016-03-29T16:16:37Z 1304.44 2016-03-29T16:16:47Z 1305.85 2016-03-29T16:16:58Z 1306.63 2016-03-29T16:17:06Z 1306.24 2016-03-29T16:17:13Z 1303.60 2016-03-29T16:18:48Z 1303.62 2016-03-29T16:18:55Z 1302.63 2016-03-29T16:19:00Z 1299.91 2016-03-29T16:19:07Z 1298.72 2016-03-29T16:19:21Z 1298.68 2016-03-29T16:19:26Z 1297.36 2016-03-29T16:19:35Z 1294.94 2016-03-29T16:19:42Z 1295.13 2016-03-29T16:20:06Z 1293.60 2016-03-29T16:20:16Z 1292.77 2016-03-29T16:20:23Z 1290.72 2016-03-29T16:20:30Z 1287.88 2016-03-29T16:20:36Z 1286.73 2016-03-29T16:20:39Z 1284.63 2016-03-29T16:20:44Z 1284.23 2016-03-29T16:20:45Z 1282.16 2016-03-29T16:20:50Z 1280.18 2016-03-29T16:20:54Z 1276.93 2016-03-29T16:21:00Z 1274.23 2016-03-29T16:21:12Z 1274.12 2016-03-29T16:21:20Z 1272.84 2016-03-29T16:21:26Z 1271.81 2016-03-29T16:21:28Z 1268.46 2016-03-29T16:21:35Z 1265.53 2016-03-29T16:21:41Z 1265.00 2016-03-29T16:21:42Z 1262.41 2016-03-29T16:21:48Z 1261.95 2016-03-29T16:21:49Z 1258.37 2016-03-29T16:21:56Z 1256.07 2016-03-29T16:22:01Z 1254.41 2016-03-29T16:22:06Z 1252.83 2016-03-29T16:22:12Z 1252.42 2016-03-29T16:22:14Z 1251.18 2016-03-29T16:22:23Z 1251.40 2016-03-29T16:22:37Z 1249.93 2016-03-29T16:22:52Z 1250.03 2016-03-29T16:22:55Z 1249.97 2016-03-29T16:22:58Z 1247.90 2016-03-29T16:23:03Z 1245.92 2016-03-29T16:23:09Z 1243.97 2016-03-29T16:23:15Z 1242.19 2016-03-29T16:23:20Z 1240.74 2016-03-29T16:23:23Z 1238.08 2016-03-29T16:23:28Z 1235.86 2016-03-29T16:23:32Z 1233.42 2016-03-29T16:23:37Z 1232.42 2016-03-29T16:23:39Z 1229.37 2016-03-29T16:23:47Z 1228.97 2016-03-29T16:23:56Z 1228.97 2016-03-29T16:23:58Z 1227.05 2016-03-29T16:24:03Z 1224.38 2016-03-29T16:24:08Z 1222.82 2016-03-29T16:24:11Z 1221.62 2016-03-29T16:24:13Z 1217.80 2016-03-29T16:24:19Z 1213.65 2016-03-29T16:24:25Z 1212.19 2016-03-29T16:24:27Z 1209.15 2016-03-29T16:24:30Z 1205.77 2016-03-29T16:24:35Z 1205.14 2016-03-29T16:24:36Z 1201.33 2016-03-29T16:24:43Z 1199.33 2016-03-29T16:24:46Z 1195.65 2016-03-29T16:24:51Z 1192.49 2016-03-29T16:24:57Z 1191.98 2016-03-29T16:24:58Z 1188.17 2016-03-29T16:25:05Z 1187.55 2016-03-29T16:25:06Z 1185.08 2016-03-29T16:25:10Z 1180.01 2016-03-29T16:25:16Z 1176.71 2016-03-29T16:25:20Z 1172.86 2016-03-29T16:25:24Z 1169.77 2016-03-29T16:25:28Z 1167.89 2016-03-29T16:25:34Z 1167.72 2016-03-29T16:25:36Z 1166.92 2016-03-29T16:25:43Z 1166.33 2016-03-29T16:25:48Z 1162.59 2016-03-29T16:25:54Z 1158.35 2016-03-29T16:26:00Z 1157.21 2016-03-29T16:26:02Z 1153.58 2016-03-29T16:26:07Z 1149.12 2016-03-29T16:26:13Z 1146.79 2016-03-29T16:26:17Z 1144.47 2016-03-29T16:26:31Z 1144.32 2016-03-29T16:26:34Z 1143.27 2016-03-29T16:26:37Z 1139.93 2016-03-29T16:26:42Z 1137.53 2016-03-29T16:26:46Z 1135.46 2016-03-29T16:26:53Z 1134.70 2016-03-29T16:27:14Z 1134.68 2016-03-29T16:27:15Z 1134.39 2016-03-29T16:27:19Z 1132.65 2016-03-29T16:27:23Z 1131.36 2016-03-29T16:27:28Z 1130.92 2016-03-29T16:27:48Z 1130.68 2016-03-29T16:28:00Z 1130.62 2016-03-29T16:28:15Z 1130.47 2016-03-29T16:28:25Z 1131.12 2016-03-29T16:28:33Z 1131.18 2016-03-29T16:28:43Z 1130.82 2016-03-29T16:28:53Z 1130.56 2016-03-29T16:30:43Z 1130.54 2016-03-29T16:30:45Z 1131.01 2016-03-29T16:30:53Z 1131.25 2016-03-29T16:30:56Z 1131.06 2016-03-29T16:31:02Z 1130.85 2016-03-29T16:31:04Z 1130.52 2016-03-29T16:31:06Z 1129.34 2016-03-29T16:31:12Z 1128.85 2016-03-29T16:31:14Z 1127.72 2016-03-29T16:31:19Z 1127.11 2016-03-29T16:31:21Z 1125.72 2016-03-29T16:31:26Z 1124.85 2016-03-29T16:31:31Z 1124.72 2016-03-29T16:32:37Z 1124.69 2016-03-29T16:32:39Z 1124.61 2016-03-29T16:32:42Z 1124.48 2016-03-29T16:32:44Z 1122.83 2016-03-29T16:32:49Z 1121.41 2016-03-29T16:32:55Z 1120.91 2016-03-29T16:33:10Z 1121.03 2016-03-29T16:33:20Z 1120.45 2016-03-29T16:33:30Z 1120.40 2016-03-29T16:33:39Z 1118.61 2016-03-29T16:33:49Z 1117.38 2016-03-29T16:33:57Z 1116.36 2016-03-29T16:34:04Z 1115.25 2016-03-29T16:34:12Z 1114.19 2016-03-29T16:34:19Z 1113.80 2016-03-29T16:34:23Z 1113.59 2016-03-29T16:34:27Z 1112.58 2016-03-29T16:34:34Z 1112.30 2016-03-29T16:34:46Z 1112.19 2016-03-29T16:34:58Z 1112.39 2016-03-29T16:35:06Z 1112.48 2016-03-29T16:35:15Z 1112.19 2016-03-29T16:35:25Z 1112.28 2016-03-29T16:35:38Z 1112.31 2016-03-29T16:35:42Z 1112.25 2016-03-29T16:36:00Z 1112.46 2016-03-29T16:36:07Z 1112.46 2016-03-29T16:36:09Z 1112.40 2016-03-29T16:36:15Z 1112.89 2016-03-29T16:36:22Z 1113.14 2016-03-29T16:36:31Z 1113.34 2016-03-29T16:36:37Z 1114.38 2016-03-29T16:36:45Z 1114.86 2016-03-29T16:36:52Z 1114.42 2016-03-29T16:36:58Z 1113.63 2016-03-29T16:37:05Z 1113.60 2016-03-29T16:37:13Z 1112.94 2016-03-29T16:37:23Z 1112.72 2016-03-29T16:37:42Z 1113.59 2016-03-29T16:37:57Z 1112.87 2016-03-29T16:38:09Z 1111.54 2016-03-29T16:38:21Z 1110.80 2016-03-29T16:38:30Z 1109.59 2016-03-29T16:38:36Z 1108.72 2016-03-29T16:38:40Z 1106.18 2016-03-29T16:38:47Z 1103.81 2016-03-29T16:38:57Z 1103.25 2016-03-29T16:39:06Z 1103.21 2016-03-29T16:39:16Z 1103.48 2016-03-29T16:39:27Z 1103.37 2016-03-29T16:39:34Z 1103.21 2016-03-29T16:39:41Z 1103.19 2016-03-29T16:39:51Z 1102.90 2016-03-29T16:39:59Z 1102.19 2016-03-29T16:40:08Z 1102.11 2016-03-29T16:40:16Z 1102.12 2016-03-29T16:40:24Z 1102.11 2016-03-29T16:40:25Z 1101.30 2016-03-29T16:40:31Z 1101.03 2016-03-29T16:40:34Z 1100.31 2016-03-29T16:40:41Z 1099.56 2016-03-29T16:40:47Z 1099.02 2016-03-29T16:41:17Z 1097.23 2016-03-29T16:41:27Z 1097.57 2016-03-29T16:41:41Z 1097.49 2016-03-29T16:41:47Z 1097.47 2016-03-29T16:41:51Z 1097.42 2016-03-29T16:41:56Z 1096.82 2016-03-29T16:42:01Z 1095.99 2016-03-29T16:42:07Z 1095.24 2016-03-29T16:42:12Z 1094.81 2016-03-29T16:42:13Z 1093.52 2016-03-29T16:42:15Z 1089.93 2016-03-29T16:42:20Z 1087.42 2016-03-29T16:42:25Z 1086.96 2016-03-29T16:42:29Z 1086.54 2016-03-29T16:42:32Z 1084.83 2016-03-29T16:42:36Z 1082.08 2016-03-29T16:42:41Z 1081.20 2016-03-29T16:42:43Z 1080.56 2016-03-29T16:42:47Z 1080.10 2016-03-29T16:42:49Z 1079.37 2016-03-29T16:42:52Z 1078.59 2016-03-29T16:42:55Z 1076.05 2016-03-29T16:43:00Z 1075.45 2016-03-29T16:43:01Z 1073.16 2016-03-29T16:43:06Z 1072.04 2016-03-29T16:43:12Z 1072.25 2016-03-29T16:43:30Z 1071.07 2016-03-29T16:43:51Z 1070.64 2016-03-29T16:43:56Z 1069.45 2016-03-29T16:43:59Z 1068.11 2016-03-29T16:44:03Z 1065.83 2016-03-29T16:44:09Z 1062.73 2016-03-29T16:44:15Z 1061.06 2016-03-29T16:44:18Z 1057.82 2016-03-29T16:44:22Z 1056.17 2016-03-29T16:44:25Z 1054.55 2016-03-29T16:44:30Z 1052.42 2016-03-29T16:44:34Z 1051.47 2016-03-29T16:44:35Z 1050.07 2016-03-29T16:44:38Z 1048.57 2016-03-29T16:44:42Z 1048.50 2016-03-29T16:44:49Z 1051.05 2016-03-29T16:44:56Z 1054.09 2016-03-29T16:45:04Z 1056.81 2016-03-29T16:45:11Z 1057.55 2016-03-29T16:45:13Z 1059.73 2016-03-29T16:45:20Z 1061.28 2016-03-29T16:45:27Z 1060.99 2016-03-29T16:45:35Z 1060.83 2016-03-29T16:45:42Z 1062.38 2016-03-29T16:45:51Z 1062.91 2016-03-29T16:45:56Z 1063.03 2016-03-29T16:45:57Z 1063.40 2016-03-29T16:46:00Z 1063.43 2016-03-29T16:46:01Z 1063.34 2016-03-29T16:46:02Z 1063.13 2016-03-29T16:46:03Z 1062.54 2016-03-29T16:46:07Z 1062.07 2016-03-29T16:46:27Z 1061.74 2016-03-29T16:46:33Z 1060.83 2016-03-29T16:46:39Z 1060.66 2016-03-29T16:46:40Z 1060.33 2016-03-29T16:46:44Z 1059.89 2016-03-29T16:46:48Z 1058.00 2016-03-29T16:46:56Z 1057.84 2016-03-29T16:47:07Z 1057.59 2016-03-29T16:47:11Z 1053.36 2016-03-29T16:47:16Z 1049.59 2016-03-29T16:47:19Z 1045.84 2016-03-29T16:47:22Z 1042.09 2016-03-29T16:47:25Z 1037.89 2016-03-29T16:47:27Z 1036.50 2016-03-29T16:47:28Z 1035.07 2016-03-29T16:47:29Z