www.cicloide.com 6965 www.cicloide.com 6965 23.20 2011-12-18T08:05:22Z 22.70 2011-12-18T08:05:59Z 23.70 2011-12-18T08:06:09Z 26.10 2011-12-18T08:06:37Z 26.60 2011-12-18T08:06:46Z 28.00 2011-12-18T08:07:12Z 29.50 2011-12-18T08:07:24Z 30.90 2011-12-18T08:07:38Z 33.30 2011-12-18T08:07:49Z 39.60 2011-12-18T08:08:08Z 40.50 2011-12-18T08:08:27Z 46.30 2011-12-18T08:08:46Z 48.20 2011-12-18T08:08:55Z 48.70 2011-12-18T08:09:05Z 47.70 2011-12-18T08:09:12Z 41.00 2011-12-18T08:09:23Z 42.40 2011-12-18T08:09:26Z 44.80 2011-12-18T08:09:35Z 46.30 2011-12-18T08:10:03Z 48.20 2011-12-18T08:10:12Z 50.60 2011-12-18T08:10:24Z 49.60 2011-12-18T08:10:34Z 46.30 2011-12-18T08:10:41Z 43.40 2011-12-18T08:10:46Z 42.40 2011-12-18T08:10:52Z 45.30 2011-12-18T08:11:02Z 49.20 2011-12-18T08:11:26Z 50.60 2011-12-18T08:11:49Z 52.00 2011-12-18T08:11:54Z 52.50 2011-12-18T08:11:56Z 54.90 2011-12-18T08:12:01Z 57.80 2011-12-18T08:12:15Z 57.80 2011-12-18T08:12:40Z 56.40 2011-12-18T08:12:45Z 54.90 2011-12-18T08:12:50Z 54.50 2011-12-18T08:12:52Z 59.30 2011-12-18T08:13:09Z 63.10 2011-12-18T08:13:18Z 65.00 2011-12-18T08:13:28Z 67.90 2011-12-18T08:13:35Z 75.10 2011-12-18T08:13:58Z 76.10 2011-12-18T08:14:00Z 76.10 2011-12-18T08:14:10Z 69.40 2011-12-18T08:14:26Z 72.70 2011-12-18T08:14:31Z 77.50 2011-12-18T08:14:36Z 78.00 2011-12-18T08:14:45Z 78.50 2011-12-18T08:14:54Z 83.30 2011-12-18T08:15:18Z 81.40 2011-12-18T08:15:25Z 80.40 2011-12-18T08:15:35Z 80.40 2011-12-18T08:15:49Z 80.40 2011-12-18T08:16:14Z 76.60 2011-12-18T08:16:31Z 74.60 2011-12-18T08:16:35Z 70.80 2011-12-18T08:16:49Z 73.70 2011-12-18T08:17:04Z 77.50 2011-12-18T08:17:25Z 80.90 2011-12-18T08:17:57Z 84.70 2011-12-18T08:18:24Z 84.70 2011-12-18T08:18:26Z 86.20 2011-12-18T08:18:35Z 88.60 2011-12-18T08:18:44Z 94.30 2011-12-18T08:18:58Z 96.70 2011-12-18T08:19:08Z 101.10 2011-12-18T08:19:31Z 102.00 2011-12-18T08:19:39Z 104.00 2011-12-18T08:20:04Z 104.90 2011-12-18T08:20:14Z 106.40 2011-12-18T08:20:40Z 109.20 2011-12-18T08:20:56Z 112.10 2011-12-18T08:21:08Z 109.20 2011-12-18T08:21:24Z 107.80 2011-12-18T08:21:31Z 104.90 2011-12-18T08:21:40Z 104.40 2011-12-18T08:21:45Z 105.40 2011-12-18T08:21:50Z 109.20 2011-12-18T08:22:27Z 109.20 2011-12-18T08:22:37Z 106.80 2011-12-18T08:22:44Z 102.50 2011-12-18T08:22:49Z 99.60 2011-12-18T08:22:53Z 98.70 2011-12-18T08:22:54Z 95.30 2011-12-18T08:23:00Z 91.90 2011-12-18T08:23:03Z 91.90 2011-12-18T08:23:05Z 81.40 2011-12-18T08:23:14Z 74.20 2011-12-18T08:23:24Z 71.80 2011-12-18T08:23:26Z 68.40 2011-12-18T08:23:29Z 64.50 2011-12-18T08:23:33Z 64.50 2011-12-18T08:23:35Z 57.80 2011-12-18T08:23:38Z 56.40 2011-12-18T08:23:40Z 54.90 2011-12-18T08:23:42Z 54.90 2011-12-18T08:23:45Z 53.50 2011-12-18T08:23:52Z 53.50 2011-12-18T08:23:55Z 51.60 2011-12-18T08:24:01Z 48.70 2011-12-18T08:24:06Z 45.30 2011-12-18T08:24:11Z 42.40 2011-12-18T08:24:16Z 40.50 2011-12-18T08:24:25Z 38.10 2011-12-18T08:24:30Z 33.80 2011-12-18T08:24:34Z 30.40 2011-12-18T08:24:39Z 28.00 2011-12-18T08:24:53Z 25.60 2011-12-18T08:25:02Z 26.60 2011-12-18T08:25:05Z 26.60 2011-12-18T08:25:12Z 25.60 2011-12-18T08:25:19Z 24.70 2011-12-18T08:25:24Z 24.70 2011-12-18T08:25:35Z 23.70 2011-12-18T08:25:42Z 23.20 2011-12-18T08:25:47Z 21.80 2011-12-18T08:26:01Z 22.20 2011-12-18T08:26:13Z 21.80 2011-12-18T08:26:20Z 20.80 2011-12-18T08:26:34Z 20.80 2011-12-18T08:26:43Z 22.70 2011-12-18T08:26:53Z 23.70 2011-12-18T08:27:14Z 25.10 2011-12-18T08:27:23Z 25.60 2011-12-18T08:27:52Z 27.10 2011-12-18T08:28:13Z 27.50 2011-12-18T08:28:24Z 29.00 2011-12-18T08:28:31Z 30.40 2011-12-18T08:28:52Z 31.90 2011-12-18T08:29:00Z 33.30 2011-12-18T08:29:11Z 33.30 2011-12-18T08:29:23Z 34.30 2011-12-18T08:29:35Z 35.70 2011-12-18T08:29:47Z 33.30 2011-12-18T08:29:58Z 32.80 2011-12-18T08:30:03Z 33.80 2011-12-18T08:30:05Z 33.80 2011-12-18T08:30:17Z 33.80 2011-12-18T08:30:22Z 33.80 2011-12-18T08:30:24Z 34.70 2011-12-18T08:30:31Z 33.30 2011-12-18T08:30:40Z 37.60 2011-12-18T08:30:57Z 37.10 2011-12-18T08:31:13Z 35.70 2011-12-18T08:31:16Z 34.30 2011-12-18T08:31:27Z 38.60 2011-12-18T08:31:48Z 38.60 2011-12-18T08:31:58Z 36.70 2011-12-18T08:32:05Z 37.10 2011-12-18T08:32:12Z 37.10 2011-12-18T08:32:17Z 38.10 2011-12-18T08:32:38Z 37.60 2011-12-18T08:32:43Z 41.50 2011-12-18T08:33:11Z 41.50 2011-12-18T08:33:13Z 41.00 2011-12-18T08:33:20Z 42.90 2011-12-18T08:33:34Z 43.40 2011-12-18T08:33:44Z 43.40 2011-12-18T08:34:02Z 46.80 2011-12-18T08:34:23Z 50.60 2011-12-18T08:34:47Z 50.10 2011-12-18T08:34:57Z 51.10 2011-12-18T08:35:15Z 52.00 2011-12-18T08:35:30Z 54.00 2011-12-18T08:35:55Z 56.40 2011-12-18T08:36:14Z 63.60 2011-12-18T08:36:40Z 65.00 2011-12-18T08:36:47Z 64.10 2011-12-18T08:37:01Z 64.10 2011-12-18T08:37:17Z 63.60 2011-12-18T08:37:29Z 63.10 2011-12-18T08:37:41Z 64.10 2011-12-18T08:37:50Z 64.50 2011-12-18T08:37:57Z 66.50 2011-12-18T08:38:07Z 69.80 2011-12-18T08:38:16Z 71.30 2011-12-18T08:38:25Z 74.20 2011-12-18T08:38:35Z 75.10 2011-12-18T08:38:44Z 77.50 2011-12-18T08:38:58Z 79.40 2011-12-18T08:39:01Z 81.80 2011-12-18T08:39:12Z 81.80 2011-12-18T08:39:15Z 82.30 2011-12-18T08:39:29Z 83.30 2011-12-18T08:39:34Z 81.80 2011-12-18T08:39:48Z 82.80 2011-12-18T08:40:02Z 86.70 2011-12-18T08:40:23Z 91.00 2011-12-18T08:40:37Z 95.30 2011-12-18T08:40:53Z 97.20 2011-12-18T08:40:58Z 100.10 2011-12-18T08:41:07Z 103.50 2011-12-18T08:41:19Z 104.90 2011-12-18T08:41:26Z 104.90 2011-12-18T08:41:38Z 107.30 2011-12-18T08:41:48Z 112.10 2011-12-18T08:41:59Z 116.00 2011-12-18T08:42:18Z 118.90 2011-12-18T08:42:30Z 120.80 2011-12-18T08:42:34Z 123.70 2011-12-18T08:42:42Z 124.60 2011-12-18T08:42:51Z 128.50 2011-12-18T08:43:02Z 128.50 2011-12-18T08:43:14Z 132.80 2011-12-18T08:43:35Z 137.60 2011-12-18T08:43:57Z 144.80 2011-12-18T08:44:18Z 147.20 2011-12-18T08:44:36Z 153.00 2011-12-18T08:44:53Z 153.90 2011-12-18T08:44:58Z 156.40 2011-12-18T08:45:14Z 156.80 2011-12-18T08:45:23Z 158.80 2011-12-18T08:45:35Z 160.20 2011-12-18T08:45:45Z 165.50 2011-12-18T08:45:59Z 168.40 2011-12-18T08:46:12Z 171.70 2011-12-18T08:46:20Z 176.10 2011-12-18T08:46:46Z 181.80 2011-12-18T08:47:05Z 183.70 2011-12-18T08:47:16Z 187.60 2011-12-18T08:47:33Z 191.40 2011-12-18T08:47:51Z 193.80 2011-12-18T08:47:58Z 195.80 2011-12-18T08:48:01Z 199.10 2011-12-18T08:48:19Z 202.50 2011-12-18T08:48:29Z 206.80 2011-12-18T08:48:43Z 208.30 2011-12-18T08:48:50Z 210.20 2011-12-18T08:48:52Z 213.10 2011-12-18T08:49:02Z 214.00 2011-12-18T08:49:09Z 217.90 2011-12-18T08:49:21Z 222.70 2011-12-18T08:49:34Z 223.20 2011-12-18T08:49:37Z 225.60 2011-12-18T08:49:53Z 229.40 2011-12-18T08:50:19Z 229.90 2011-12-18T08:50:31Z 230.40 2011-12-18T08:50:40Z 231.80 2011-12-18T08:50:48Z 233.30 2011-12-18T08:50:55Z 235.70 2011-12-18T08:51:16Z 238.50 2011-12-18T08:51:23Z 239.50 2011-12-18T08:51:37Z 240.50 2011-12-18T08:51:41Z 239.50 2011-12-18T08:51:49Z 240.90 2011-12-18T08:52:00Z 242.90 2011-12-18T08:52:10Z 248.60 2011-12-18T08:52:28Z 249.10 2011-12-18T08:52:36Z 252.00 2011-12-18T08:52:43Z 253.40 2011-12-18T08:52:52Z 253.90 2011-12-18T08:53:01Z 255.80 2011-12-18T08:53:06Z 256.30 2011-12-18T08:53:18Z 260.20 2011-12-18T08:53:29Z 260.70 2011-12-18T08:53:36Z 263.50 2011-12-18T08:53:46Z 265.00 2011-12-18T08:53:55Z 265.90 2011-12-18T08:54:02Z 268.30 2011-12-18T08:54:09Z 268.30 2011-12-18T08:54:21Z 266.90 2011-12-18T08:54:30Z 261.10 2011-12-18T08:54:35Z 261.10 2011-12-18T08:54:35Z 263.10 2011-12-18T08:54:47Z 262.60 2011-12-18T08:54:49Z 263.10 2011-12-18T08:54:54Z 262.10 2011-12-18T08:54:56Z 263.10 2011-12-18T08:55:03Z 263.10 2011-12-18T08:55:12Z 262.60 2011-12-18T08:55:18Z 259.20 2011-12-18T08:55:22Z 255.80 2011-12-18T08:55:27Z 254.40 2011-12-18T08:55:31Z 251.50 2011-12-18T08:55:38Z 251.50 2011-12-18T08:55:45Z 253.00 2011-12-18T08:55:48Z 253.90 2011-12-18T08:55:55Z 254.40 2011-12-18T08:56:07Z 262.10 2011-12-18T08:56:33Z 265.00 2011-12-18T08:56:42Z 266.90 2011-12-18T08:56:47Z 267.90 2011-12-18T08:56:54Z 269.80 2011-12-18T08:57:15Z 269.80 2011-12-18T08:57:22Z 270.30 2011-12-18T08:57:31Z 269.30 2011-12-18T08:57:36Z 266.90 2011-12-18T08:57:40Z 266.90 2011-12-18T08:57:41Z 256.80 2011-12-18T08:57:50Z 254.90 2011-12-18T08:57:55Z 254.40 2011-12-18T08:57:59Z 256.30 2011-12-18T08:58:04Z 256.80 2011-12-18T08:58:09Z 257.30 2011-12-18T08:58:13Z 258.70 2011-12-18T08:58:18Z 260.70 2011-12-18T08:58:23Z 261.10 2011-12-18T08:58:34Z 263.50 2011-12-18T09:02:29Z 264.50 2011-12-18T09:02:36Z 265.00 2011-12-18T09:02:46Z 265.50 2011-12-18T09:02:55Z 265.90 2011-12-18T09:03:04Z 266.90 2011-12-18T09:03:11Z 267.40 2011-12-18T09:03:19Z 272.70 2011-12-18T09:03:47Z 274.60 2011-12-18T09:03:51Z 277.00 2011-12-18T09:03:58Z 283.70 2011-12-18T09:04:17Z 286.10 2011-12-18T09:04:25Z 287.60 2011-12-18T09:04:34Z 290.50 2011-12-18T09:04:53Z 291.90 2011-12-18T09:04:59Z 292.40 2011-12-18T09:05:04Z 297.20 2011-12-18T09:05:21Z 299.60 2011-12-18T09:05:33Z 300.50 2011-12-18T09:05:42Z 301.50 2011-12-18T09:05:54Z 298.60 2011-12-18T09:06:08Z 300.10 2011-12-18T09:06:15Z 302.50 2011-12-18T09:06:22Z 307.80 2011-12-18T09:06:50Z 312.60 2011-12-18T09:07:09Z 315.00 2011-12-18T09:07:16Z 318.30 2011-12-18T09:07:27Z 321.20 2011-12-18T09:07:39Z 323.10 2011-12-18T09:07:51Z 323.10 2011-12-18T09:08:03Z 321.70 2011-12-18T09:08:15Z 319.80 2011-12-18T09:08:22Z 320.70 2011-12-18T09:08:33Z 326.50 2011-12-18T09:08:50Z 330.40 2011-12-18T09:08:57Z 330.40 2011-12-18T09:09:06Z 327.90 2011-12-18T09:09:13Z 329.40 2011-12-18T09:09:16Z 331.30 2011-12-18T09:09:29Z 333.20 2011-12-18T09:09:49Z 337.10 2011-12-18T09:10:02Z 339.00 2011-12-18T09:10:14Z 340.90 2011-12-18T09:10:28Z 343.30 2011-12-18T09:10:31Z 345.70 2011-12-18T09:10:49Z 346.20 2011-12-18T09:11:03Z 346.70 2011-12-18T09:11:13Z 342.80 2011-12-18T09:11:20Z 341.90 2011-12-18T09:11:25Z 335.20 2011-12-18T09:11:32Z 330.40 2011-12-18T09:11:34Z 326.00 2011-12-18T09:11:39Z 325.10 2011-12-18T09:11:41Z 324.60 2011-12-18T09:11:48Z 320.70 2011-12-18T09:11:51Z 317.40 2011-12-18T09:11:57Z 317.40 2011-12-18T09:12:02Z 319.30 2011-12-18T09:12:09Z 315.90 2011-12-18T09:12:17Z 316.40 2011-12-18T09:12:23Z 310.20 2011-12-18T09:12:33Z 308.20 2011-12-18T09:12:37Z 307.80 2011-12-18T09:12:45Z 303.00 2011-12-18T09:12:52Z 304.90 2011-12-18T09:12:58Z 304.40 2011-12-18T09:13:01Z 304.90 2011-12-18T09:13:05Z 302.00 2011-12-18T09:13:13Z 298.10 2011-12-18T09:13:15Z 296.20 2011-12-18T09:13:18Z 296.20 2011-12-18T09:13:20Z 293.80 2011-12-18T09:13:27Z 292.90 2011-12-18T09:13:31Z 289.50 2011-12-18T09:13:34Z 285.20 2011-12-18T09:13:43Z 281.30 2011-12-18T09:13:48Z 277.50 2011-12-18T09:13:55Z 270.30 2011-12-18T09:14:02Z 269.80 2011-12-18T09:14:04Z 263.50 2011-12-18T09:14:14Z 263.10 2011-12-18T09:14:14Z 259.20 2011-12-18T09:14:19Z 257.30 2011-12-18T09:14:23Z 257.30 2011-12-18T09:14:25Z 245.80 2011-12-18T09:14:33Z 231.30 2011-12-18T09:14:47Z 228.90 2011-12-18T09:14:49Z 226.00 2011-12-18T09:14:51Z 223.60 2011-12-18T09:14:58Z 214.50 2011-12-18T09:15:10Z 212.10 2011-12-18T09:15:15Z 208.30 2011-12-18T09:15:19Z 207.80 2011-12-18T09:15:24Z 202.50 2011-12-18T09:15:36Z 199.10 2011-12-18T09:15:40Z 198.60 2011-12-18T09:15:41Z 197.20 2011-12-18T09:15:45Z 189.50 2011-12-18T09:15:55Z 186.60 2011-12-18T09:16:00Z 183.70 2011-12-18T09:16:06Z 183.30 2011-12-18T09:16:09Z 183.30 2011-12-18T09:16:13Z 184.70 2011-12-18T09:16:25Z 183.70 2011-12-18T09:16:32Z 185.70 2011-12-18T09:16:35Z 189.50 2011-12-18T09:16:51Z 191.40 2011-12-18T09:17:00Z 191.90 2011-12-18T09:17:08Z 194.30 2011-12-18T09:17:17Z 200.10 2011-12-18T09:17:29Z 202.50 2011-12-18T09:17:36Z 197.20 2011-12-18T09:17:40Z 193.80 2011-12-18T09:17:43Z 191.90 2011-12-18T09:17:47Z 188.10 2011-12-18T09:17:52Z 186.20 2011-12-18T09:17:55Z 182.80 2011-12-18T09:17:59Z 178.90 2011-12-18T09:18:02Z 175.10 2011-12-18T09:18:06Z 173.20 2011-12-18T09:18:09Z 171.70 2011-12-18T09:18:13Z 166.00 2011-12-18T09:18:20Z 163.10 2011-12-18T09:18:25Z 160.20 2011-12-18T09:18:32Z 159.20 2011-12-18T09:18:39Z 157.30 2011-12-18T09:18:51Z 154.40 2011-12-18T09:18:55Z 151.10 2011-12-18T09:18:58Z 147.20 2011-12-18T09:19:05Z 140.50 2011-12-18T09:19:10Z 134.70 2011-12-18T09:19:14Z 134.20 2011-12-18T09:19:19Z 134.70 2011-12-18T09:19:23Z 131.40 2011-12-18T09:19:28Z 125.60 2011-12-18T09:19:35Z 120.30 2011-12-18T09:19:40Z 115.00 2011-12-18T09:19:45Z 112.60 2011-12-18T09:19:47Z 108.80 2011-12-18T09:19:49Z 107.80 2011-12-18T09:19:50Z 104.40 2011-12-18T09:19:54Z 101.60 2011-12-18T09:19:57Z 101.60 2011-12-18T09:19:59Z 101.10 2011-12-18T09:20:11Z 100.60 2011-12-18T09:20:15Z 96.30 2011-12-18T09:20:18Z 94.30 2011-12-18T09:20:22Z 93.90 2011-12-18T09:20:24Z 89.10 2011-12-18T09:20:32Z 89.50 2011-12-18T09:20:36Z 88.60 2011-12-18T09:20:41Z 86.70 2011-12-18T09:20:50Z 86.20 2011-12-18T09:20:58Z 83.80 2011-12-18T09:21:02Z 82.80 2011-12-18T09:21:07Z 83.80 2011-12-18T09:21:16Z 83.30 2011-12-18T09:21:24Z 84.30 2011-12-18T09:21:33Z 84.30 2011-12-18T09:23:16Z 84.30 2011-12-18T09:23:40Z 83.80 2011-12-18T09:23:47Z 81.80 2011-12-18T09:23:54Z 81.80 2011-12-18T09:24:01Z 81.80 2011-12-18T09:24:10Z 83.80 2011-12-18T09:24:29Z 86.20 2011-12-18T09:24:43Z 86.20 2011-12-18T09:24:52Z 87.60 2011-12-18T09:25:02Z 85.70 2011-12-18T09:25:11Z 85.20 2011-12-18T09:25:16Z 80.90 2011-12-18T09:25:25Z 78.50 2011-12-18T09:25:30Z 77.50 2011-12-18T09:25:41Z 76.60 2011-12-18T09:25:48Z 75.10 2011-12-18T09:25:51Z 72.70 2011-12-18T09:25:56Z 70.30 2011-12-18T09:25:58Z 69.80 2011-12-18T09:26:00Z 74.20 2011-12-18T09:26:05Z 76.10 2011-12-18T09:26:08Z 73.70 2011-12-18T09:26:15Z 74.60 2011-12-18T09:26:19Z 76.10 2011-12-18T09:26:29Z 79.00 2011-12-18T09:26:42Z 80.40 2011-12-18T09:26:50Z 81.40 2011-12-18T09:27:11Z 86.20 2011-12-18T09:27:37Z 90.50 2011-12-18T09:27:55Z 96.70 2011-12-18T09:28:14Z 100.60 2011-12-18T09:28:23Z 101.60 2011-12-18T09:28:33Z 105.90 2011-12-18T09:28:47Z 108.30 2011-12-18T09:28:54Z 110.20 2011-12-18T09:29:08Z 113.10 2011-12-18T09:29:27Z 115.00 2011-12-18T09:29:36Z 119.80 2011-12-18T09:29:51Z 123.70 2011-12-18T09:30:11Z 129.00 2011-12-18T09:30:35Z 129.90 2011-12-18T09:30:44Z 131.80 2011-12-18T09:30:54Z 133.30 2011-12-18T09:31:03Z 136.60 2011-12-18T09:31:27Z 138.10 2011-12-18T09:31:38Z 142.90 2011-12-18T09:31:55Z 144.30 2011-12-18T09:32:04Z 147.20 2011-12-18T09:32:11Z 148.70 2011-12-18T09:32:21Z 150.10 2011-12-18T09:32:23Z 152.50 2011-12-18T09:32:33Z 160.20 2011-12-18T09:32:59Z 161.20 2011-12-18T09:33:10Z 163.10 2011-12-18T09:33:17Z 168.40 2011-12-18T09:33:41Z 168.80 2011-12-18T09:33:45Z 169.80 2011-12-18T09:33:52Z 173.70 2011-12-18T09:34:07Z 176.10 2011-12-18T09:34:14Z 178.50 2011-12-18T09:34:23Z 180.90 2011-12-18T09:34:30Z 181.80 2011-12-18T09:34:39Z 184.70 2011-12-18T09:34:51Z 192.40 2011-12-18T09:35:10Z 192.90 2011-12-18T09:35:22Z 198.20 2011-12-18T09:35:42Z 201.10 2011-12-18T09:35:45Z 201.10 2011-12-18T09:35:54Z 203.90 2011-12-18T09:35:59Z 205.90 2011-12-18T09:36:09Z 206.80 2011-12-18T09:36:18Z 207.80 2011-12-18T09:36:25Z 210.20 2011-12-18T09:36:42Z 208.70 2011-12-18T09:36:55Z 209.20 2011-12-18T09:36:58Z 208.70 2011-12-18T09:37:05Z 206.80 2011-12-18T09:37:17Z 207.30 2011-12-18T09:37:23Z 205.90 2011-12-18T09:37:28Z 202.50 2011-12-18T09:37:33Z 198.60 2011-12-18T09:37:42Z 199.10 2011-12-18T09:37:45Z 199.60 2011-12-18T09:37:52Z 199.10 2011-12-18T09:37:57Z 195.30 2011-12-18T09:38:08Z 194.80 2011-12-18T09:38:08Z 194.30 2011-12-18T09:38:15Z 193.80 2011-12-18T09:38:22Z 191.90 2011-12-18T09:38:29Z 187.60 2011-12-18T09:38:36Z 186.20 2011-12-18T09:38:39Z 186.20 2011-12-18T09:38:48Z 186.20 2011-12-18T09:38:51Z 185.70 2011-12-18T09:39:02Z 187.10 2011-12-18T09:39:09Z 185.20 2011-12-18T09:39:19Z 185.20 2011-12-18T09:39:26Z 186.60 2011-12-18T09:39:30Z 194.80 2011-12-18T09:40:03Z 195.80 2011-12-18T09:40:22Z 195.30 2011-12-18T09:40:24Z 195.30 2011-12-18T09:40:31Z 192.40 2011-12-18T09:40:41Z 191.00 2011-12-18T09:40:50Z 189.00 2011-12-18T09:40:52Z 188.60 2011-12-18T09:40:57Z 190.50 2011-12-18T09:41:04Z 192.40 2011-12-18T09:41:09Z 193.40 2011-12-18T09:41:28Z 195.30 2011-12-18T09:41:35Z 195.30 2011-12-18T09:41:44Z 197.20 2011-12-18T09:41:53Z 195.30 2011-12-18T09:42:03Z 195.80 2011-12-18T09:42:03Z 196.70 2011-12-18T09:42:08Z 198.20 2011-12-18T09:42:24Z 197.20 2011-12-18T09:42:45Z 193.80 2011-12-18T09:43:02Z 193.40 2011-12-18T09:43:09Z 192.90 2011-12-18T09:43:14Z 191.00 2011-12-18T09:43:37Z 187.10 2011-12-18T09:43:44Z 185.20 2011-12-18T09:43:47Z 184.70 2011-12-18T09:43:51Z 184.70 2011-12-18T09:44:17Z 186.20 2011-12-18T09:44:38Z 186.60 2011-12-18T09:44:43Z 186.20 2011-12-18T09:44:45Z 181.80 2011-12-18T09:44:52Z 183.30 2011-12-18T09:44:55Z 178.50 2011-12-18T09:45:06Z 178.50 2011-12-18T09:45:09Z 180.90 2011-12-18T09:45:13Z 179.90 2011-12-18T09:45:16Z 180.40 2011-12-18T09:45:25Z 181.80 2011-12-18T09:45:27Z 183.70 2011-12-18T09:45:34Z 183.70 2011-12-18T09:45:39Z 185.20 2011-12-18T09:45:53Z 188.60 2011-12-18T09:45:58Z 193.40 2011-12-18T09:46:17Z 195.30 2011-12-18T09:46:23Z 202.50 2011-12-18T09:46:47Z 204.40 2011-12-18T09:46:57Z 213.60 2011-12-18T09:47:39Z 216.90 2011-12-18T09:47:48Z 216.00 2011-12-18T09:47:48Z 218.80 2011-12-18T09:48:00Z 219.80 2011-12-18T09:48:09Z 218.40 2011-12-18T09:48:21Z 219.80 2011-12-18T09:48:26Z 224.10 2011-12-18T09:48:44Z 226.50 2011-12-18T09:48:52Z 227.50 2011-12-18T09:48:56Z 230.90 2011-12-18T09:49:08Z 234.70 2011-12-18T09:49:18Z 236.10 2011-12-18T09:49:27Z 236.60 2011-12-18T09:49:41Z 234.20 2011-12-18T09:49:46Z 234.70 2011-12-18T09:49:46Z 236.60 2011-12-18T09:49:53Z 241.90 2011-12-18T09:50:09Z 245.80 2011-12-18T09:50:16Z 248.20 2011-12-18T09:50:25Z 247.70 2011-12-18T09:50:25Z 249.60 2011-12-18T09:50:35Z 250.60 2011-12-18T09:50:46Z 253.40 2011-12-18T09:50:54Z 257.30 2011-12-18T09:51:01Z 260.70 2011-12-18T09:51:12Z 261.60 2011-12-18T09:51:22Z 260.70 2011-12-18T09:51:29Z 261.60 2011-12-18T09:51:36Z 262.10 2011-12-18T09:51:36Z 266.90 2011-12-18T09:51:50Z 269.30 2011-12-18T09:52:04Z 272.70 2011-12-18T09:52:11Z 278.00 2011-12-18T09:52:28Z 279.90 2011-12-18T09:52:37Z 279.40 2011-12-18T09:52:53Z 280.80 2011-12-18T09:53:05Z 279.40 2011-12-18T09:53:17Z 277.00 2011-12-18T09:53:22Z 273.20 2011-12-18T09:53:29Z 268.80 2011-12-18T09:53:38Z 270.70 2011-12-18T09:53:45Z 274.60 2011-12-18T09:53:52Z 276.00 2011-12-18T09:54:01Z 282.80 2011-12-18T09:54:32Z 281.80 2011-12-18T09:54:39Z 282.30 2011-12-18T09:54:48Z 282.30 2011-12-18T09:56:11Z 271.20 2011-12-18T09:56:25Z 266.90 2011-12-18T09:56:29Z 265.50 2011-12-18T09:56:30Z 266.40 2011-12-18T09:56:36Z 267.90 2011-12-18T09:56:41Z 261.60 2011-12-18T09:56:50Z 260.70 2011-12-18T09:56:51Z 257.30 2011-12-18T09:56:55Z 255.40 2011-12-18T09:56:55Z 250.10 2011-12-18T09:57:02Z 247.20 2011-12-18T09:57:07Z 243.80 2011-12-18T09:57:09Z 240.90 2011-12-18T09:57:09Z 240.00 2011-12-18T09:57:12Z 240.50 2011-12-18T09:57:14Z 236.60 2011-12-18T09:57:19Z 228.50 2011-12-18T09:57:23Z 221.70 2011-12-18T09:57:28Z 219.30 2011-12-18T09:57:30Z 219.80 2011-12-18T09:57:35Z 218.80 2011-12-18T09:57:38Z 214.00 2011-12-18T09:57:47Z 210.70 2011-12-18T09:57:49Z 210.20 2011-12-18T09:57:52Z 211.10 2011-12-18T09:57:54Z 209.20 2011-12-18T09:57:58Z 206.80 2011-12-18T09:58:01Z 203.50 2011-12-18T09:58:03Z 203.90 2011-12-18T09:58:06Z 201.50 2011-12-18T09:58:08Z 193.40 2011-12-18T09:58:12Z 188.10 2011-12-18T09:58:15Z 187.10 2011-12-18T09:58:18Z 180.40 2011-12-18T09:58:22Z 180.40 2011-12-18T09:58:24Z 177.00 2011-12-18T09:58:27Z 175.60 2011-12-18T09:58:27Z 172.70 2011-12-18T09:58:31Z 167.90 2011-12-18T09:58:39Z 165.50 2011-12-18T09:58:43Z 156.80 2011-12-18T09:58:48Z 154.90 2011-12-18T09:58:52Z 151.50 2011-12-18T09:58:55Z 149.10 2011-12-18T09:58:57Z 145.80 2011-12-18T10:00:03Z 145.30 2011-12-18T10:00:10Z 145.80 2011-12-18T10:00:15Z 144.80 2011-12-18T10:00:24Z 144.80 2011-12-18T10:00:31Z 146.30 2011-12-18T10:00:41Z 145.80 2011-12-18T10:00:45Z 145.30 2011-12-18T10:00:47Z 148.20 2011-12-18T10:00:55Z 148.70 2011-12-18T10:01:02Z 150.60 2011-12-18T10:01:11Z 149.60 2011-12-18T10:01:21Z 145.80 2011-12-18T10:01:30Z 144.30 2011-12-18T10:01:34Z 144.30 2011-12-18T10:01:37Z 143.40 2011-12-18T10:01:44Z 142.90 2011-12-18T10:01:48Z 143.40 2011-12-18T10:01:53Z 145.30 2011-12-18T10:02:05Z 145.80 2011-12-18T10:02:21Z 147.20 2011-12-18T10:02:31Z 148.70 2011-12-18T10:02:36Z 148.70 2011-12-18T10:02:40Z 149.10 2011-12-18T10:02:45Z 152.50 2011-12-18T10:03:06Z 149.10 2011-12-18T10:03:11Z 144.80 2011-12-18T10:03:16Z 141.50 2011-12-18T10:03:20Z 137.10 2011-12-18T10:03:27Z 136.60 2011-12-18T10:03:34Z 138.10 2011-12-18T10:03:44Z 141.50 2011-12-18T10:04:07Z 144.80 2011-12-18T10:04:28Z 144.80 2011-12-18T10:04:35Z 141.50 2011-12-18T10:04:47Z 141.50 2011-12-18T10:04:50Z 143.40 2011-12-18T10:04:57Z 143.40 2011-12-18T10:05:10Z 140.50 2011-12-18T10:05:18Z 141.00 2011-12-18T10:05:29Z 143.40 2011-12-18T10:05:36Z 143.90 2011-12-18T10:05:37Z 147.70 2011-12-18T10:05:53Z 149.60 2011-12-18T10:05:57Z 151.10 2011-12-18T10:06:05Z 156.40 2011-12-18T10:06:16Z 161.60 2011-12-18T10:06:35Z 162.60 2011-12-18T10:06:45Z 165.00 2011-12-18T10:06:49Z 166.40 2011-12-18T10:06:58Z 173.20 2011-12-18T10:07:22Z 178.90 2011-12-18T10:07:43Z 182.30 2011-12-18T10:07:48Z 184.20 2011-12-18T10:07:59Z 188.10 2011-12-18T10:08:07Z 190.50 2011-12-18T10:08:19Z 192.90 2011-12-18T10:08:30Z 196.20 2011-12-18T10:08:58Z 196.70 2011-12-18T10:09:08Z 197.70 2011-12-18T10:09:17Z 201.10 2011-12-18T10:09:24Z 202.50 2011-12-18T10:09:31Z 203.00 2011-12-18T10:09:41Z 198.60 2011-12-18T10:09:45Z 195.30 2011-12-18T10:09:55Z 196.70 2011-12-18T10:09:59Z 196.70 2011-12-18T10:10:02Z 201.10 2011-12-18T10:10:11Z 202.50 2011-12-18T10:10:20Z 203.00 2011-12-18T10:10:25Z 202.50 2011-12-18T10:10:28Z 203.50 2011-12-18T10:10:32Z 208.30 2011-12-18T10:10:58Z 215.00 2011-12-18T10:11:14Z 218.80 2011-12-18T10:11:22Z 220.30 2011-12-18T10:11:31Z 223.60 2011-12-18T10:11:42Z 224.60 2011-12-18T10:11:43Z 226.00 2011-12-18T10:11:52Z 238.50 2011-12-18T10:12:29Z 242.90 2011-12-18T10:12:37Z 243.40 2011-12-18T10:12:46Z 246.20 2011-12-18T10:12:51Z 250.10 2011-12-18T10:13:05Z 253.90 2011-12-18T10:13:12Z 258.70 2011-12-18T10:13:31Z 260.20 2011-12-18T10:13:35Z 264.50 2011-12-18T10:13:59Z 269.30 2011-12-18T10:14:11Z 271.70 2011-12-18T10:14:20Z 273.20 2011-12-18T10:14:29Z 272.70 2011-12-18T10:14:46Z 270.70 2011-12-18T10:14:50Z 275.10 2011-12-18T10:15:16Z 274.10 2011-12-18T10:15:21Z 274.10 2011-12-18T10:15:28Z 274.10 2011-12-18T10:15:33Z 272.70 2011-12-18T10:15:47Z 271.20 2011-12-18T10:22:54Z 267.40 2011-12-18T10:23:06Z 265.90 2011-12-18T10:23:11Z 265.00 2011-12-18T10:23:15Z 265.00 2011-12-18T10:23:25Z 265.50 2011-12-18T10:23:27Z 265.50 2011-12-18T10:23:32Z 267.40 2011-12-18T10:23:36Z 268.80 2011-12-18T10:23:43Z 274.60 2011-12-18T10:24:04Z 275.60 2011-12-18T10:24:09Z 278.00 2011-12-18T10:24:23Z 276.50 2011-12-18T10:24:37Z 276.50 2011-12-18T10:24:40Z 277.00 2011-12-18T10:24:49Z 276.50 2011-12-18T10:25:03Z 277.50 2011-12-18T10:25:17Z 278.90 2011-12-18T10:25:20Z 279.40 2011-12-18T10:25:25Z 280.80 2011-12-18T10:25:31Z 279.40 2011-12-18T10:25:38Z 275.60 2011-12-18T10:25:43Z 274.60 2011-12-18T10:25:45Z 270.70 2011-12-18T10:25:48Z 260.20 2011-12-18T10:25:55Z 256.30 2011-12-18T10:25:57Z 255.40 2011-12-18T10:26:00Z 252.50 2011-12-18T10:26:04Z 253.00 2011-12-18T10:26:06Z 250.10 2011-12-18T10:26:07Z 250.10 2011-12-18T10:26:07Z 249.10 2011-12-18T10:26:11Z 248.60 2011-12-18T10:26:16Z 248.60 2011-12-18T10:26:19Z 249.10 2011-12-18T10:26:23Z 247.70 2011-12-18T10:26:25Z 247.70 2011-12-18T10:26:30Z 246.20 2011-12-18T10:26:33Z 243.40 2011-12-18T10:26:40Z 243.80 2011-12-18T10:26:42Z 242.40 2011-12-18T10:26:44Z 238.50 2011-12-18T10:26:47Z 237.10 2011-12-18T10:26:51Z 234.20 2011-12-18T10:26:54Z 235.70 2011-12-18T10:26:58Z 236.10 2011-12-18T10:27:01Z 235.70 2011-12-18T10:27:06Z 235.70 2011-12-18T10:27:08Z 240.90 2011-12-18T10:27:22Z 242.40 2011-12-18T10:27:26Z 242.40 2011-12-18T10:27:31Z 242.90 2011-12-18T10:27:36Z 241.40 2011-12-18T10:27:43Z 242.40 2011-12-18T10:27:52Z 239.50 2011-12-18T10:27:54Z 228.00 2011-12-18T10:27:59Z 224.60 2011-12-18T10:28:00Z 222.20 2011-12-18T10:28:04Z 220.80 2011-12-18T10:28:06Z 216.90 2011-12-18T10:28:09Z 213.10 2011-12-18T10:28:14Z 211.10 2011-12-18T10:28:20Z 207.80 2011-12-18T10:28:28Z 204.40 2011-12-18T10:28:32Z 197.70 2011-12-18T10:28:37Z 194.80 2011-12-18T10:28:39Z 190.00 2011-12-18T10:28:42Z 185.20 2011-12-18T10:28:44Z 182.30 2011-12-18T10:28:49Z 181.30 2011-12-18T10:28:51Z 182.30 2011-12-18T10:28:53Z 179.90 2011-12-18T10:29:00Z 180.40 2011-12-18T10:29:03Z 173.20 2011-12-18T10:29:07Z 170.30 2011-12-18T10:29:10Z 170.80 2011-12-18T10:29:14Z 167.90 2011-12-18T10:29:17Z 163.60 2011-12-18T10:29:22Z 157.80 2011-12-18T10:29:33Z 155.40 2011-12-18T10:29:35Z 147.70 2011-12-18T10:29:40Z 146.70 2011-12-18T10:29:41Z 145.30 2011-12-18T10:29:45Z 145.30 2011-12-18T10:29:47Z 143.40 2011-12-18T10:29:48Z 137.10 2011-12-18T10:29:52Z 133.80 2011-12-18T10:29:54Z 132.30 2011-12-18T10:29:55Z 127.50 2011-12-18T10:29:59Z 125.10 2011-12-18T10:30:02Z 126.10 2011-12-18T10:30:08Z 125.60 2011-12-18T10:30:20Z 123.70 2011-12-18T10:30:27Z 123.20 2011-12-18T10:30:32Z 124.60 2011-12-18T10:30:37Z 126.60 2011-12-18T10:30:42Z 124.10 2011-12-18T10:30:48Z 119.80 2011-12-18T10:30:51Z 118.40 2011-12-18T10:30:53Z 114.50 2011-12-18T10:30:56Z 107.30 2011-12-18T10:31:03Z 103.50 2011-12-18T10:31:07Z 99.60 2011-12-18T10:31:12Z 94.30 2011-12-18T10:31:17Z 93.90 2011-12-18T10:31:17Z 94.30 2011-12-18T10:31:21Z 92.40 2011-12-18T10:31:31Z 90.00 2011-12-18T10:31:38Z 90.50 2011-12-18T10:31:40Z 87.60 2011-12-18T10:31:45Z 86.70 2011-12-18T10:31:47Z 86.20 2011-12-18T10:31:49Z 78.00 2011-12-18T10:31:57Z 71.80 2011-12-18T10:32:03Z 66.90 2011-12-18T10:32:06Z 63.60 2011-12-18T10:32:11Z 58.80 2011-12-18T10:32:13Z 56.90 2011-12-18T10:32:18Z 54.00 2011-12-18T10:32:20Z 49.20 2011-12-18T10:32:24Z 47.20 2011-12-18T10:32:27Z 45.30 2011-12-18T10:32:29Z 43.40 2011-12-18T10:32:34Z 39.60 2011-12-18T10:32:43Z 39.60 2011-12-18T10:32:44Z 35.20 2011-12-18T10:32:48Z 34.70 2011-12-18T10:32:50Z 31.40 2011-12-18T10:32:55Z 31.90 2011-12-18T10:33:00Z 31.40 2011-12-18T10:33:18Z 28.50 2011-12-18T10:33:31Z 28.00 2011-12-18T10:33:35Z 29.50 2011-12-18T10:33:44Z 29.00 2011-12-18T10:33:59Z 27.10 2011-12-18T10:34:08Z 23.20 2011-12-18T10:34:15Z 22.20 2011-12-18T10:34:24Z 21.30 2011-12-18T10:34:25Z 20.80 2011-12-18T10:34:31Z 21.80 2011-12-18T10:34:39Z 21.30 2011-12-18T10:34:43Z 20.30 2011-12-18T10:34:53Z 21.30 2011-12-18T10:35:02Z 21.80 2011-12-18T10:35:07Z 21.80 2011-12-18T10:35:19Z 17.90 2011-12-18T10:35:33Z 17.00 2011-12-18T10:35:39Z 16.50 2011-12-18T10:35:56Z 16.00 2011-12-18T10:36:05Z 15.50 2011-12-18T10:36:10Z 14.60 2011-12-18T10:36:24Z 11.70 2011-12-18T10:36:41Z 14.10 2011-12-18T10:36:45Z 14.10 2011-12-18T10:36:52Z 11.70 2011-12-18T10:36:59Z 11.70 2011-12-18T10:37:04Z 10.70 2011-12-18T10:37:23Z 8.80 2011-12-18T10:37:49Z 8.30 2011-12-18T10:37:58Z 5.40 2011-12-18T10:38:29Z 5.90 2011-12-18T10:38:40Z 6.40 2011-12-18T10:38:43Z 4.50 2011-12-18T10:38:52Z 1.60 2011-12-18T10:39:20Z 1.10 2011-12-18T10:39:32Z 2.50 2011-12-18T10:39:37Z 0.10 2011-12-18T10:39:41Z 1.10 2011-12-18T10:39:42Z 0.60 2011-12-18T10:39:46Z -0.80 2011-12-18T10:39:48Z -0.80 2011-12-18T10:39:49Z -0.30 2011-12-18T10:39:55Z -2.70 2011-12-18T10:39:58Z -5.10 2011-12-18T10:40:00Z -3.20 2011-12-18T10:40:02Z -1.80 2011-12-18T10:40:05Z 0.60 2011-12-18T10:40:10Z 0.60 2011-12-18T10:40:14Z -0.80 2011-12-18T10:40:24Z -1.30 2011-12-18T10:40:35Z -0.30 2011-12-18T10:40:38Z -1.80 2011-12-18T10:40:49Z -1.80 2011-12-18T10:40:49Z -2.30 2011-12-18T10:41:01Z -2.30 2011-12-18T10:41:23Z -3.70 2011-12-18T10:41:34Z -1.80 2011-12-18T10:41:44Z -2.70 2011-12-18T10:41:50Z -4.70 2011-12-18T10:42:00Z -2.30 2011-12-18T10:42:24Z 0.10 2011-12-18T10:42:44Z -2.70 2011-12-18T10:42:47Z -4.20 2011-12-18T10:42:52Z -2.70 2011-12-18T10:42:59Z -4.20 2011-12-18T10:43:20Z 1.10 2011-12-18T10:43:29Z 0.10 2011-12-18T10:43:32Z -1.30 2011-12-18T10:43:43Z -4.20 2011-12-18T10:43:48Z -3.70 2011-12-18T10:44:09Z -4.70 2011-12-18T10:44:23Z -3.20 2011-12-18T10:44:26Z -4.70 2011-12-18T10:44:40Z -3.20 2011-12-18T10:44:56Z -4.70 2011-12-18T10:45:01Z -7.10 2011-12-18T10:45:05Z -3.20 2011-12-18T10:45:10Z -3.20 2011-12-18T10:45:24Z -3.70 2011-12-18T10:45:31Z -3.20 2011-12-18T10:45:34Z -2.70 2011-12-18T10:45:59Z -3.20 2011-12-18T10:46:04Z -2.30 2011-12-18T10:46:13Z -3.70 2011-12-18T10:46:16Z -2.30 2011-12-18T10:46:27Z -2.30 2011-12-18T10:46:37Z -3.70 2011-12-18T10:46:53Z -2.70 2011-12-18T10:47:01Z -3.20 2011-12-18T10:47:12Z -3.20 2011-12-18T10:47:24Z -6.60 2011-12-18T10:47:26Z -6.60 2011-12-18T10:47:28Z -2.70 2011-12-18T10:47:33Z -3.70 2011-12-18T10:47:47Z -4.20 2011-12-18T10:47:59Z -2.70 2011-12-18T10:48:01Z -4.20 2011-12-18T10:48:13Z -3.20 2011-12-18T10:48:16Z -3.70 2011-12-18T10:48:30Z -3.70 2011-12-18T10:48:36Z -6.10 2011-12-18T10:48:39Z -3.70 2011-12-18T10:48:49Z -3.70 2011-12-18T10:48:58Z -2.30 2011-12-18T10:49:03Z -4.20 2011-12-18T10:49:09Z -4.70 2011-12-18T10:49:19Z -3.20 2011-12-18T10:49:26Z -2.70 2011-12-18T10:49:28Z -3.20 2011-12-18T10:49:38Z -2.70 2011-12-18T10:49:47Z -3.70 2011-12-18T10:49:54Z -3.20 2011-12-18T10:50:01Z -3.70 2011-12-18T10:50:06Z -2.70 2011-12-18T10:50:06Z -3.70 2011-12-18T10:50:25Z -4.20 2011-12-18T10:50:27Z -3.70 2011-12-18T10:50:30Z -3.20 2011-12-18T10:50:34Z -3.20 2011-12-18T10:50:36Z -3.70 2011-12-18T10:50:58Z -1.30 2011-12-18T10:51:19Z -1.80 2011-12-18T10:51:24Z -1.80 2011-12-18T10:51:37Z -2.70 2011-12-18T10:52:38Z -1.80 2011-12-18T10:53:44Z -1.30 2011-12-18T10:54:12Z -2.70 2011-12-18T10:54:17Z -2.30 2011-12-18T10:54:17Z -2.30 2011-12-18T10:54:24Z 0.10 2011-12-18T10:54:34Z 1.10 2011-12-18T10:54:38Z 1.10 2011-12-18T10:54:43Z 1.10 2011-12-18T10:54:48Z 6.90 2011-12-18T10:55:13Z 10.20 2011-12-18T10:55:34Z 12.60 2011-12-18T10:55:42Z 12.60 2011-12-18T10:55:49Z 13.10 2011-12-18T10:56:03Z 7.80 2011-12-18T10:56:24Z 7.80 2011-12-18T10:56:33Z 7.30 2011-12-18T10:56:47Z 10.70 2011-12-18T10:56:54Z 12.20 2011-12-18T10:56:59Z 12.60 2011-12-18T10:57:01Z 14.60 2011-12-18T10:57:13Z 17.40 2011-12-18T10:57:18Z 21.30 2011-12-18T10:57:37Z 20.80 2011-12-18T10:57:53Z 20.30 2011-12-18T10:58:00Z 17.00 2011-12-18T10:58:09Z 14.60 2011-12-18T10:58:12Z 7.30 2011-12-18T10:58:26Z 8.80 2011-12-18T10:58:28Z 6.40 2011-12-18T10:58:31Z 3.00 2011-12-18T10:58:40Z 1.60 2011-12-18T10:58:47Z 1.10 2011-12-18T10:58:57Z 0.60 2011-12-18T10:59:08Z 1.60 2011-12-18T10:59:22Z 1.60 2011-12-18T10:59:29Z 0.60 2011-12-18T10:59:39Z 7.80 2011-12-18T10:59:51Z 7.30 2011-12-18T10:59:53Z 10.70 2011-12-18T11:00:02Z 13.60 2011-12-18T11:00:14Z 15.00 2011-12-18T11:00:16Z 16.00 2011-12-18T11:00:26Z 17.00 2011-12-18T11:00:35Z 17.40 2011-12-18T11:00:49Z 17.00 2011-12-18T11:00:56Z 16.00 2011-12-18T11:01:03Z 15.50 2011-12-18T11:01:08Z 15.50 2011-12-18T11:01:15Z 19.40 2011-12-18T11:01:32Z 20.80 2011-12-18T11:01:34Z 21.80 2011-12-18T11:01:46Z 20.30 2011-12-18T11:01:55Z 19.40 2011-12-18T11:01:57Z 12.20 2011-12-18T11:02:09Z 8.30 2011-12-18T11:02:14Z 7.30 2011-12-18T11:02:21Z 4.00 2011-12-18T11:02:25Z 1.60 2011-12-18T11:02:35Z 1.60 2011-12-18T11:02:40Z -0.80 2011-12-18T11:02:49Z -1.30 2011-12-18T11:02:59Z -0.80 2011-12-18T11:03:10Z 0.60 2011-12-18T11:03:45Z 1.10 2011-12-18T11:03:59Z 0.60 2011-12-18T11:04:11Z 0.10 2011-12-18T11:04:23Z 1.60 2011-12-18T11:04:49Z 2.50 2011-12-18T11:05:01Z 2.50 2011-12-18T11:05:31Z 2.50 2011-12-18T11:05:40Z 1.10 2011-12-18T11:05:54Z 0.10 2011-12-18T11:06:02Z -0.80 2011-12-18T11:06:11Z -0.80 2011-12-18T11:06:16Z -0.80 2011-12-18T11:06:20Z -2.30 2011-12-18T11:06:27Z -2.30 2011-12-18T11:06:56Z -0.80 2011-12-18T11:07:10Z -2.30 2011-12-18T11:07:33Z -2.30 2011-12-18T11:07:45Z -3.20 2011-12-18T11:08:04Z -1.80 2011-12-18T11:08:11Z -2.70 2011-12-18T11:08:24Z -1.30 2011-12-18T11:08:39Z -0.30 2011-12-18T11:08:43Z 1.10 2011-12-18T11:08:53Z 3.00 2011-12-18T11:09:31Z 6.90 2011-12-18T11:10:01Z 6.90 2011-12-18T11:10:05Z 8.30 2011-12-18T11:10:22Z 11.20 2011-12-18T11:10:36Z 12.20 2011-12-18T11:10:38Z 13.60 2011-12-18T11:10:43Z 15.00 2011-12-18T11:11:00Z 14.60 2011-12-18T11:11:07Z 15.50 2011-12-18T11:11:21Z 15.50 2011-12-18T11:11:40Z 17.40 2011-12-18T11:11:51Z 17.40 2011-12-18T11:12:01Z 19.40 2011-12-18T11:12:06Z