www.cicloide.com 16442 www.cicloide.com 16442 719.68 2013-12-22T08:19:10Z 719.20 2013-12-22T08:19:26Z 719.68 2013-12-22T08:19:29Z 719.68 2013-12-22T08:19:35Z 717.76 2013-12-22T08:19:43Z 717.28 2013-12-22T08:19:48Z 717.28 2013-12-22T08:19:49Z 717.28 2013-12-22T08:19:52Z 715.84 2013-12-22T08:19:56Z 715.36 2013-12-22T08:20:01Z 714.88 2013-12-22T08:20:04Z 715.36 2013-12-22T08:20:06Z 715.84 2013-12-22T08:20:11Z 716.80 2013-12-22T08:20:15Z 718.24 2013-12-22T08:20:25Z 719.68 2013-12-22T08:20:31Z 720.65 2013-12-22T08:20:37Z 721.13 2013-12-22T08:20:45Z 722.57 2013-12-22T08:20:53Z 724.01 2013-12-22T08:21:00Z 725.45 2013-12-22T08:21:07Z 725.93 2013-12-22T08:21:15Z 726.41 2013-12-22T08:21:23Z 725.45 2013-12-22T08:21:33Z 725.45 2013-12-22T08:21:40Z 726.41 2013-12-22T08:21:47Z 726.41 2013-12-22T08:21:55Z 725.93 2013-12-22T08:22:03Z 725.45 2013-12-22T08:22:10Z 725.45 2013-12-22T08:22:15Z 724.97 2013-12-22T08:22:22Z 724.49 2013-12-22T08:22:27Z 723.53 2013-12-22T08:22:35Z 723.05 2013-12-22T08:22:36Z 723.05 2013-12-22T08:22:43Z 723.05 2013-12-22T08:22:50Z 723.05 2013-12-22T08:22:56Z 722.57 2013-12-22T08:23:03Z 724.01 2013-12-22T08:23:09Z 724.01 2013-12-22T08:23:16Z 725.45 2013-12-22T08:23:25Z 725.93 2013-12-22T08:23:35Z 726.89 2013-12-22T08:23:43Z 726.41 2013-12-22T08:23:49Z 726.41 2013-12-22T08:23:55Z 726.89 2013-12-22T08:24:00Z 725.93 2013-12-22T08:24:04Z 725.93 2013-12-22T08:24:13Z 726.41 2013-12-22T08:24:23Z 726.41 2013-12-22T08:24:30Z 726.89 2013-12-22T08:24:38Z 726.89 2013-12-22T08:24:45Z 727.86 2013-12-22T08:24:54Z 728.82 2013-12-22T08:25:02Z 728.34 2013-12-22T08:25:11Z 727.37 2013-12-22T08:25:16Z 728.82 2013-12-22T08:25:24Z 729.30 2013-12-22T08:25:33Z 728.34 2013-12-22T08:25:41Z 729.30 2013-12-22T08:25:48Z 729.78 2013-12-22T08:25:57Z 729.30 2013-12-22T08:26:05Z 728.34 2013-12-22T08:26:12Z 727.86 2013-12-22T08:26:16Z 727.86 2013-12-22T08:26:21Z 727.37 2013-12-22T08:26:26Z 724.97 2013-12-22T08:26:34Z 723.53 2013-12-22T08:26:38Z 723.05 2013-12-22T08:26:42Z 722.09 2013-12-22T08:26:48Z 722.09 2013-12-22T08:26:53Z 721.61 2013-12-22T08:26:56Z 722.57 2013-12-22T08:27:02Z 722.09 2013-12-22T08:27:07Z 722.09 2013-12-22T08:27:11Z 721.61 2013-12-22T08:27:12Z 722.57 2013-12-22T08:27:22Z 724.49 2013-12-22T08:27:29Z 724.97 2013-12-22T08:27:35Z 722.09 2013-12-22T08:27:45Z 721.61 2013-12-22T08:27:50Z 721.61 2013-12-22T08:27:53Z 722.57 2013-12-22T08:28:04Z 723.05 2013-12-22T08:28:14Z 724.01 2013-12-22T08:28:23Z 725.45 2013-12-22T08:28:31Z 726.89 2013-12-22T08:28:37Z 727.37 2013-12-22T08:28:42Z 728.34 2013-12-22T08:28:48Z 729.30 2013-12-22T08:28:55Z 731.22 2013-12-22T08:29:04Z 731.70 2013-12-22T08:29:09Z 732.66 2013-12-22T08:29:12Z 734.10 2013-12-22T08:29:19Z 735.55 2013-12-22T08:29:28Z 736.03 2013-12-22T08:29:29Z 737.47 2013-12-22T08:29:38Z 739.87 2013-12-22T08:29:46Z 740.35 2013-12-22T08:29:54Z 741.31 2013-12-22T08:30:05Z 742.28 2013-12-22T08:30:10Z 743.72 2013-12-22T08:30:19Z 744.68 2013-12-22T08:30:28Z 745.64 2013-12-22T08:30:34Z 745.64 2013-12-22T08:30:40Z 745.64 2013-12-22T08:30:59Z 746.12 2013-12-22T08:31:09Z 747.56 2013-12-22T08:31:16Z 749.00 2013-12-22T08:31:25Z 749.97 2013-12-22T08:31:29Z 751.41 2013-12-22T08:31:36Z 752.37 2013-12-22T08:31:45Z 753.33 2013-12-22T08:31:52Z 753.81 2013-12-22T08:32:00Z 754.29 2013-12-22T08:32:07Z 754.29 2013-12-22T08:32:14Z 754.77 2013-12-22T08:32:20Z 754.77 2013-12-22T08:32:22Z 754.77 2013-12-22T08:32:30Z 754.77 2013-12-22T08:32:40Z 754.77 2013-12-22T08:32:54Z 754.29 2013-12-22T08:33:10Z 755.25 2013-12-22T08:33:18Z 754.29 2013-12-22T08:33:23Z 753.33 2013-12-22T08:33:28Z 752.85 2013-12-22T08:33:30Z 752.37 2013-12-22T08:33:34Z 751.89 2013-12-22T08:33:39Z 751.89 2013-12-22T08:33:42Z 751.89 2013-12-22T08:33:46Z 751.41 2013-12-22T08:33:55Z 751.41 2013-12-22T08:34:00Z 751.89 2013-12-22T08:34:07Z 751.89 2013-12-22T08:34:13Z 751.89 2013-12-22T08:34:20Z 752.37 2013-12-22T08:34:26Z 752.85 2013-12-22T08:34:34Z 753.81 2013-12-22T08:34:41Z 754.77 2013-12-22T08:34:49Z 754.77 2013-12-22T08:34:57Z 754.29 2013-12-22T08:35:04Z 753.81 2013-12-22T08:35:09Z 753.33 2013-12-22T08:35:12Z 753.81 2013-12-22T08:35:17Z 753.81 2013-12-22T08:35:19Z 752.85 2013-12-22T08:35:22Z 752.85 2013-12-22T08:35:24Z 751.41 2013-12-22T08:35:28Z 751.41 2013-12-22T08:35:31Z 751.41 2013-12-22T08:35:34Z 751.89 2013-12-22T08:35:40Z 752.85 2013-12-22T08:35:47Z 752.85 2013-12-22T08:35:52Z 752.37 2013-12-22T08:36:01Z 752.85 2013-12-22T08:36:02Z 751.89 2013-12-22T08:36:06Z 750.93 2013-12-22T08:36:14Z 750.93 2013-12-22T08:36:16Z 749.97 2013-12-22T08:36:20Z 750.93 2013-12-22T08:36:22Z 753.33 2013-12-22T08:36:31Z 752.85 2013-12-22T08:36:38Z 753.33 2013-12-22T08:36:40Z 751.89 2013-12-22T08:36:44Z 751.89 2013-12-22T08:36:46Z 751.41 2013-12-22T08:36:53Z 749.49 2013-12-22T08:37:02Z 747.56 2013-12-22T08:37:11Z 747.56 2013-12-22T08:37:12Z 745.16 2013-12-22T08:37:22Z 743.72 2013-12-22T08:37:28Z 743.24 2013-12-22T08:37:36Z 743.24 2013-12-22T08:37:45Z 740.83 2013-12-22T08:37:51Z 739.87 2013-12-22T08:37:54Z 739.87 2013-12-22T08:37:56Z 739.39 2013-12-22T08:37:59Z 739.87 2013-12-22T08:38:01Z 738.43 2013-12-22T08:38:07Z 738.43 2013-12-22T08:38:08Z 737.47 2013-12-22T08:38:17Z 736.99 2013-12-22T08:38:26Z 735.55 2013-12-22T08:38:34Z 734.10 2013-12-22T08:38:42Z 733.62 2013-12-22T08:38:46Z 732.18 2013-12-22T08:38:51Z 732.66 2013-12-22T08:38:53Z 731.22 2013-12-22T08:39:02Z 730.26 2013-12-22T08:39:12Z 727.37 2013-12-22T08:39:22Z 726.41 2013-12-22T08:39:27Z 726.89 2013-12-22T08:39:31Z 728.34 2013-12-22T08:39:38Z 725.45 2013-12-22T08:39:44Z 722.57 2013-12-22T08:39:49Z 722.09 2013-12-22T08:39:51Z 719.20 2013-12-22T08:39:55Z 718.24 2013-12-22T08:39:57Z 716.80 2013-12-22T08:39:59Z 713.92 2013-12-22T08:40:03Z 711.51 2013-12-22T08:40:06Z 710.07 2013-12-22T08:40:10Z 709.59 2013-12-22T08:40:17Z 709.11 2013-12-22T08:40:19Z 709.59 2013-12-22T08:40:23Z 709.59 2013-12-22T08:40:24Z 710.07 2013-12-22T08:40:26Z 708.63 2013-12-22T08:40:30Z 708.15 2013-12-22T08:40:33Z 707.67 2013-12-22T08:40:37Z 704.78 2013-12-22T08:40:43Z 702.38 2013-12-22T08:40:48Z 698.53 2013-12-22T08:40:53Z 694.69 2013-12-22T08:40:57Z 694.69 2013-12-22T08:40:58Z 693.25 2013-12-22T08:41:02Z 691.81 2013-12-22T08:41:03Z 688.44 2013-12-22T08:41:09Z 688.92 2013-12-22T08:41:10Z 688.92 2013-12-22T08:41:16Z 688.44 2013-12-22T08:41:28Z 687.96 2013-12-22T08:41:45Z 687.96 2013-12-22T08:41:50Z 686.52 2013-12-22T08:41:56Z 684.60 2013-12-22T08:42:00Z 683.15 2013-12-22T08:42:02Z 681.23 2013-12-22T08:42:05Z 680.27 2013-12-22T08:42:07Z 678.35 2013-12-22T08:42:10Z 676.42 2013-12-22T08:42:12Z 674.98 2013-12-22T08:42:14Z 674.98 2013-12-22T08:42:16Z 673.54 2013-12-22T08:42:21Z 672.10 2013-12-22T08:42:24Z 671.14 2013-12-22T08:42:28Z 673.54 2013-12-22T08:42:32Z 674.02 2013-12-22T08:42:33Z 676.91 2013-12-22T08:42:41Z 678.35 2013-12-22T08:42:47Z 680.75 2013-12-22T08:42:52Z 681.23 2013-12-22T08:43:00Z 681.23 2013-12-22T08:43:07Z 681.71 2013-12-22T08:43:14Z 680.27 2013-12-22T08:43:21Z 680.75 2013-12-22T08:43:29Z 680.27 2013-12-22T08:43:30Z 679.79 2013-12-22T08:43:32Z 678.83 2013-12-22T08:43:39Z 680.27 2013-12-22T08:43:42Z 678.83 2013-12-22T08:43:49Z 677.87 2013-12-22T08:43:54Z 674.50 2013-12-22T08:44:00Z 671.14 2013-12-22T08:44:04Z 668.25 2013-12-22T08:44:09Z 667.29 2013-12-22T08:44:10Z 665.85 2013-12-22T08:44:12Z 665.37 2013-12-22T08:44:14Z 664.41 2013-12-22T08:44:18Z 663.93 2013-12-22T08:44:23Z 662.97 2013-12-22T08:44:29Z 662.97 2013-12-22T08:44:34Z 663.45 2013-12-22T08:44:44Z 662.97 2013-12-22T08:44:51Z 662.01 2013-12-22T08:44:58Z 662.49 2013-12-22T08:45:03Z 662.49 2013-12-22T08:45:12Z 662.49 2013-12-22T08:45:17Z 662.97 2013-12-22T08:45:20Z 662.97 2013-12-22T08:45:22Z 663.45 2013-12-22T08:45:32Z 662.97 2013-12-22T08:45:36Z 662.97 2013-12-22T08:45:41Z 662.49 2013-12-22T08:45:44Z 662.49 2013-12-22T08:45:45Z 662.97 2013-12-22T08:45:47Z 661.52 2013-12-22T08:45:55Z 661.52 2013-12-22T08:46:00Z 661.04 2013-12-22T08:46:09Z 660.56 2013-12-22T08:46:14Z 661.52 2013-12-22T08:46:17Z 661.04 2013-12-22T08:46:22Z 662.01 2013-12-22T08:46:33Z 662.01 2013-12-22T08:46:36Z 662.49 2013-12-22T08:46:39Z 662.97 2013-12-22T08:46:44Z 660.08 2013-12-22T08:46:49Z 661.52 2013-12-22T08:46:58Z 661.52 2013-12-22T08:47:07Z 661.52 2013-12-22T08:47:14Z 661.04 2013-12-22T08:47:15Z 661.52 2013-12-22T08:47:26Z 662.01 2013-12-22T08:47:28Z 662.01 2013-12-22T08:47:30Z 662.49 2013-12-22T08:47:38Z 662.97 2013-12-22T08:47:42Z 662.01 2013-12-22T08:47:51Z 662.49 2013-12-22T08:47:57Z 663.93 2013-12-22T08:48:07Z 663.93 2013-12-22T08:48:10Z 662.97 2013-12-22T08:48:22Z 663.93 2013-12-22T08:48:32Z 664.89 2013-12-22T08:48:42Z 664.89 2013-12-22T08:48:50Z 666.81 2013-12-22T08:48:59Z 666.33 2013-12-22T08:49:09Z 666.81 2013-12-22T08:49:11Z 666.81 2013-12-22T08:49:18Z 667.77 2013-12-22T08:49:29Z 669.22 2013-12-22T08:49:40Z 669.70 2013-12-22T08:49:50Z 669.70 2013-12-22T08:49:52Z 669.22 2013-12-22T08:50:01Z 667.77 2013-12-22T08:50:03Z 665.37 2013-12-22T08:50:06Z 666.81 2013-12-22T08:50:13Z 667.77 2013-12-22T08:50:16Z 669.22 2013-12-22T08:50:25Z 670.66 2013-12-22T08:50:34Z 671.14 2013-12-22T08:50:40Z 671.62 2013-12-22T08:50:46Z 671.14 2013-12-22T08:50:56Z 671.62 2013-12-22T08:51:11Z 670.66 2013-12-22T08:51:25Z 671.14 2013-12-22T08:51:38Z 670.66 2013-12-22T08:51:42Z 670.18 2013-12-22T08:51:50Z 670.66 2013-12-22T08:51:58Z 670.66 2013-12-22T08:52:08Z 669.70 2013-12-22T08:52:16Z 668.25 2013-12-22T08:52:22Z 668.73 2013-12-22T08:52:24Z 668.73 2013-12-22T08:52:34Z 668.73 2013-12-22T08:52:43Z 669.70 2013-12-22T08:52:46Z 669.70 2013-12-22T08:52:50Z 670.18 2013-12-22T08:52:56Z 670.66 2013-12-22T08:53:07Z 670.66 2013-12-22T08:53:15Z 671.14 2013-12-22T08:53:23Z 671.62 2013-12-22T08:53:29Z 671.62 2013-12-22T08:53:34Z 670.66 2013-12-22T08:53:42Z 671.62 2013-12-22T08:53:53Z 672.10 2013-12-22T08:54:05Z 675.46 2013-12-22T08:54:13Z 676.91 2013-12-22T08:54:21Z 678.35 2013-12-22T08:54:30Z 679.31 2013-12-22T08:54:40Z 680.75 2013-12-22T08:54:52Z 680.75 2013-12-22T08:55:03Z 680.75 2013-12-22T08:55:14Z 680.75 2013-12-22T08:55:24Z 680.75 2013-12-22T08:55:33Z 680.75 2013-12-22T08:55:41Z 679.31 2013-12-22T08:55:48Z 679.31 2013-12-22T08:55:56Z 679.31 2013-12-22T08:56:05Z 678.83 2013-12-22T08:56:09Z 680.27 2013-12-22T08:56:18Z 681.23 2013-12-22T08:56:29Z 681.23 2013-12-22T08:56:37Z 680.75 2013-12-22T08:56:42Z 680.75 2013-12-22T08:56:44Z 682.19 2013-12-22T08:56:54Z 682.19 2013-12-22T08:56:55Z 682.67 2013-12-22T08:57:05Z 684.12 2013-12-22T08:57:14Z 684.12 2013-12-22T08:57:25Z 684.60 2013-12-22T08:57:36Z 685.56 2013-12-22T08:57:45Z 685.08 2013-12-22T08:57:56Z 685.08 2013-12-22T08:57:58Z 686.04 2013-12-22T08:58:05Z 687.48 2013-12-22T08:58:13Z 687.48 2013-12-22T08:58:14Z 688.44 2013-12-22T08:58:25Z 687.48 2013-12-22T08:58:34Z 688.44 2013-12-22T08:58:43Z 688.44 2013-12-22T08:58:54Z 688.92 2013-12-22T08:59:05Z 688.44 2013-12-22T08:59:15Z 689.40 2013-12-22T08:59:26Z 690.36 2013-12-22T08:59:35Z 691.33 2013-12-22T08:59:46Z 691.81 2013-12-22T08:59:55Z 692.29 2013-12-22T09:00:07Z 692.29 2013-12-22T09:00:16Z 692.29 2013-12-22T09:00:26Z 692.77 2013-12-22T09:00:36Z 692.77 2013-12-22T09:00:44Z 693.25 2013-12-22T09:00:52Z 695.17 2013-12-22T09:01:02Z 695.65 2013-12-22T09:01:11Z 696.61 2013-12-22T09:01:19Z 698.05 2013-12-22T09:01:29Z 699.02 2013-12-22T09:01:40Z 699.50 2013-12-22T09:01:50Z 699.98 2013-12-22T09:02:03Z 699.02 2013-12-22T09:02:13Z 698.53 2013-12-22T09:02:23Z 698.05 2013-12-22T09:02:32Z 698.05 2013-12-22T09:02:36Z 698.05 2013-12-22T09:02:40Z 698.05 2013-12-22T09:02:45Z 699.02 2013-12-22T09:02:49Z 697.57 2013-12-22T09:02:56Z 697.57 2013-12-22T09:03:00Z 697.57 2013-12-22T09:03:11Z 698.05 2013-12-22T09:03:12Z 698.05 2013-12-22T09:03:22Z 698.53 2013-12-22T09:03:26Z 698.05 2013-12-22T09:03:39Z 698.05 2013-12-22T09:03:55Z 698.53 2013-12-22T09:04:00Z 698.53 2013-12-22T09:04:07Z 699.50 2013-12-22T09:04:14Z 699.50 2013-12-22T09:04:15Z 699.50 2013-12-22T09:04:17Z 700.46 2013-12-22T09:04:20Z 701.42 2013-12-22T09:04:30Z 701.90 2013-12-22T09:04:35Z 702.38 2013-12-22T09:04:39Z 701.90 2013-12-22T09:04:42Z 701.90 2013-12-22T09:04:46Z 701.42 2013-12-22T09:04:48Z 701.42 2013-12-22T09:04:51Z 701.90 2013-12-22T09:04:55Z 701.90 2013-12-22T09:05:04Z 701.90 2013-12-22T09:05:11Z 702.86 2013-12-22T09:05:26Z 702.38 2013-12-22T09:05:40Z 702.38 2013-12-22T09:05:46Z 703.34 2013-12-22T09:05:52Z 704.30 2013-12-22T09:06:01Z 704.30 2013-12-22T09:06:08Z 705.26 2013-12-22T09:06:12Z 705.26 2013-12-22T09:06:16Z 706.23 2013-12-22T09:06:20Z 705.75 2013-12-22T09:06:28Z 706.23 2013-12-22T09:06:29Z 706.23 2013-12-22T09:06:32Z 706.71 2013-12-22T09:06:35Z 708.15 2013-12-22T09:06:43Z 709.11 2013-12-22T09:06:50Z 709.59 2013-12-22T09:06:57Z 709.59 2013-12-22T09:07:04Z 711.03 2013-12-22T09:07:09Z 711.99 2013-12-22T09:07:16Z 713.44 2013-12-22T09:07:23Z 714.40 2013-12-22T09:07:31Z 715.36 2013-12-22T09:07:38Z 714.88 2013-12-22T09:07:40Z 715.84 2013-12-22T09:07:44Z 717.76 2013-12-22T09:07:50Z 718.24 2013-12-22T09:07:56Z 718.72 2013-12-22T09:08:01Z 717.76 2013-12-22T09:08:14Z 717.76 2013-12-22T09:08:21Z 720.65 2013-12-22T09:08:30Z 722.09 2013-12-22T09:08:36Z 724.01 2013-12-22T09:08:44Z 725.45 2013-12-22T09:08:50Z 725.93 2013-12-22T09:08:57Z 726.41 2013-12-22T09:09:03Z 725.93 2013-12-22T09:09:10Z 725.45 2013-12-22T09:09:14Z 725.45 2013-12-22T09:09:17Z 726.89 2013-12-22T09:09:21Z 728.34 2013-12-22T09:09:25Z 727.86 2013-12-22T09:09:26Z 729.30 2013-12-22T09:09:31Z 731.70 2013-12-22T09:09:41Z 731.70 2013-12-22T09:09:50Z 733.14 2013-12-22T09:09:58Z 733.62 2013-12-22T09:10:06Z 734.10 2013-12-22T09:10:14Z 734.58 2013-12-22T09:10:21Z 735.55 2013-12-22T09:10:28Z 735.07 2013-12-22T09:11:10Z 736.03 2013-12-22T09:15:59Z 737.95 2013-12-22T09:16:06Z 739.87 2013-12-22T09:16:17Z 739.87 2013-12-22T09:16:25Z 738.91 2013-12-22T09:16:28Z 737.95 2013-12-22T09:16:32Z 740.35 2013-12-22T09:16:40Z 740.35 2013-12-22T09:16:49Z 741.79 2013-12-22T09:16:56Z 743.72 2013-12-22T09:17:04Z 744.20 2013-12-22T09:17:11Z 745.64 2013-12-22T09:17:19Z 745.16 2013-12-22T09:17:27Z 746.60 2013-12-22T09:17:35Z 747.08 2013-12-22T09:17:42Z 747.56 2013-12-22T09:17:49Z 748.04 2013-12-22T09:17:52Z 748.52 2013-12-22T09:18:01Z 749.00 2013-12-22T09:18:05Z 750.45 2013-12-22T09:18:14Z 752.37 2013-12-22T09:18:22Z 752.85 2013-12-22T09:18:31Z 754.77 2013-12-22T09:18:40Z 757.18 2013-12-22T09:18:49Z 759.10 2013-12-22T09:18:59Z 760.06 2013-12-22T09:19:09Z 761.02 2013-12-22T09:19:19Z 762.94 2013-12-22T09:19:27Z 763.90 2013-12-22T09:19:35Z 766.31 2013-12-22T09:19:44Z 768.23 2013-12-22T09:19:53Z 769.67 2013-12-22T09:20:02Z 771.60 2013-12-22T09:20:10Z 773.04 2013-12-22T09:20:18Z 773.52 2013-12-22T09:20:20Z 774.96 2013-12-22T09:20:30Z 775.92 2013-12-22T09:20:36Z 775.44 2013-12-22T09:20:44Z 774.96 2013-12-22T09:20:52Z 773.52 2013-12-22T09:21:01Z 773.04 2013-12-22T09:21:04Z 772.08 2013-12-22T09:21:09Z 772.08 2013-12-22T09:21:10Z 772.56 2013-12-22T09:21:19Z 770.63 2013-12-22T09:21:25Z 770.15 2013-12-22T09:21:30Z 772.56 2013-12-22T09:21:38Z 774.96 2013-12-22T09:21:44Z 778.81 2013-12-22T09:21:51Z 778.81 2013-12-22T09:21:59Z 780.25 2013-12-22T09:22:07Z 782.17 2013-12-22T09:22:16Z 785.05 2013-12-22T09:22:25Z 786.02 2013-12-22T09:22:34Z 786.50 2013-12-22T09:22:43Z 786.98 2013-12-22T09:22:52Z 788.42 2013-12-22T09:22:59Z 789.38 2013-12-22T09:23:07Z 789.38 2013-12-22T09:23:13Z 787.94 2013-12-22T09:23:20Z 787.46 2013-12-22T09:23:24Z 787.94 2013-12-22T09:23:31Z 789.38 2013-12-22T09:26:42Z 788.90 2013-12-22T09:26:49Z 790.34 2013-12-22T09:26:55Z 790.34 2013-12-22T09:27:03Z 788.42 2013-12-22T09:27:08Z 787.46 2013-12-22T09:27:13Z 787.46 2013-12-22T09:27:19Z 788.90 2013-12-22T09:27:27Z 788.42 2013-12-22T09:27:30Z 789.86 2013-12-22T09:27:38Z 790.34 2013-12-22T09:27:39Z 789.38 2013-12-22T09:27:48Z 787.94 2013-12-22T09:27:56Z 788.42 2013-12-22T09:28:00Z 788.90 2013-12-22T09:28:09Z 788.90 2013-12-22T09:28:14Z 789.86 2013-12-22T09:28:18Z 790.34 2013-12-22T09:28:24Z 789.38 2013-12-22T09:28:28Z 788.90 2013-12-22T09:28:31Z 786.02 2013-12-22T09:28:38Z 786.02 2013-12-22T09:28:39Z 784.57 2013-12-22T09:28:41Z 782.65 2013-12-22T09:28:45Z 780.25 2013-12-22T09:28:48Z 776.88 2013-12-22T09:28:53Z 774.48 2013-12-22T09:28:56Z 772.08 2013-12-22T09:28:59Z 770.63 2013-12-22T09:29:04Z 766.79 2013-12-22T09:29:08Z 764.39 2013-12-22T09:29:13Z 763.42 2013-12-22T09:29:14Z 762.46 2013-12-22T09:29:19Z 765.35 2013-12-22T09:29:22Z 767.27 2013-12-22T09:29:26Z 769.67 2013-12-22T09:29:31Z 770.63 2013-12-22T09:29:37Z 772.56 2013-12-22T09:29:45Z 774.00 2013-12-22T09:29:55Z 774.00 2013-12-22T09:30:02Z 775.44 2013-12-22T09:30:11Z 778.81 2013-12-22T09:30:18Z 778.32 2013-12-22T09:30:19Z 776.88 2013-12-22T09:30:21Z 777.36 2013-12-22T09:30:30Z 779.29 2013-12-22T09:30:37Z 779.77 2013-12-22T09:30:43Z 781.21 2013-12-22T09:30:50Z 782.65 2013-12-22T09:30:58Z 784.09 2013-12-22T09:31:07Z 785.05 2013-12-22T09:31:14Z 785.05 2013-12-22T09:31:20Z 786.02 2013-12-22T09:31:28Z 786.02 2013-12-22T09:31:36Z 786.02 2013-12-22T09:31:44Z 787.46 2013-12-22T09:31:50Z 787.94 2013-12-22T09:31:55Z 788.42 2013-12-22T09:32:02Z 787.94 2013-12-22T09:32:09Z 787.46 2013-12-22T09:32:20Z 787.94 2013-12-22T09:32:38Z 787.46 2013-12-22T09:32:57Z 787.94 2013-12-22T09:33:08Z 787.94 2013-12-22T09:33:18Z 786.98 2013-12-22T09:33:24Z 786.98 2013-12-22T09:33:39Z 787.46 2013-12-22T09:33:45Z 787.46 2013-12-22T09:33:51Z 786.02 2013-12-22T09:33:58Z 785.05 2013-12-22T09:34:06Z 783.61 2013-12-22T09:34:11Z 783.61 2013-12-22T09:34:17Z 784.57 2013-12-22T09:34:25Z 784.09 2013-12-22T09:34:32Z 783.13 2013-12-22T09:34:37Z 783.13 2013-12-22T09:34:50Z 783.61 2013-12-22T09:34:55Z 784.09 2013-12-22T09:34:59Z 784.57 2013-12-22T09:35:03Z 785.53 2013-12-22T09:35:08Z 785.05 2013-12-22T09:35:16Z 785.05 2013-12-22T09:35:23Z 784.57 2013-12-22T09:35:26Z 784.57 2013-12-22T09:35:32Z 785.05 2013-12-22T09:35:36Z 785.05 2013-12-22T09:35:51Z 784.09 2013-12-22T09:35:59Z 782.17 2013-12-22T09:36:02Z 780.25 2013-12-22T09:36:07Z 780.73 2013-12-22T09:36:11Z 780.73 2013-12-22T09:36:14Z 782.65 2013-12-22T09:36:19Z 783.61 2013-12-22T09:36:26Z 784.09 2013-12-22T09:36:43Z 783.61 2013-12-22T09:36:52Z 782.17 2013-12-22T09:36:57Z 784.09 2013-12-22T09:37:03Z 786.50 2013-12-22T09:37:08Z 788.90 2013-12-22T09:37:13Z 789.86 2013-12-22T09:37:15Z 790.34 2013-12-22T09:37:18Z 788.42 2013-12-22T09:37:23Z 788.90 2013-12-22T09:37:26Z 789.38 2013-12-22T09:37:33Z 789.86 2013-12-22T09:37:44Z 790.34 2013-12-22T09:37:49Z 791.30 2013-12-22T09:37:57Z 791.78 2013-12-22T09:38:04Z 791.78 2013-12-22T09:38:12Z 790.82 2013-12-22T09:38:16Z 790.82 2013-12-22T09:38:17Z 789.86 2013-12-22T09:38:25Z 791.30 2013-12-22T09:38:26Z 789.86 2013-12-22T09:38:30Z 789.38 2013-12-22T09:38:34Z 792.26 2013-12-22T09:38:40Z 793.22 2013-12-22T09:38:47Z 793.22 2013-12-22T09:39:02Z 792.26 2013-12-22T09:39:22Z 792.26 2013-12-22T09:39:33Z 793.22 2013-12-22T09:39:51Z 792.74 2013-12-22T09:39:55Z 793.22 2013-12-22T09:39:57Z 791.78 2013-12-22T09:39:59Z 790.34 2013-12-22T09:40:02Z 788.90 2013-12-22T09:40:04Z 786.98 2013-12-22T09:40:08Z 786.50 2013-12-22T09:40:11Z 787.46 2013-12-22T09:40:18Z 785.53 2013-12-22T09:40:23Z 783.61 2013-12-22T09:40:28Z 783.13 2013-12-22T09:40:34Z 783.61 2013-12-22T09:40:55Z 783.13 2013-12-22T09:40:56Z 780.73 2013-12-22T09:41:00Z 775.92 2013-12-22T09:41:05Z 776.88 2013-12-22T09:41:09Z 775.44 2013-12-22T09:41:14Z 774.48 2013-12-22T09:41:16Z 771.11 2013-12-22T09:41:22Z 770.63 2013-12-22T09:41:25Z 765.83 2013-12-22T09:41:30Z 765.83 2013-12-22T09:41:33Z 763.90 2013-12-22T09:41:37Z 762.46 2013-12-22T09:41:39Z 761.02 2013-12-22T09:41:41Z 758.14 2013-12-22T09:41:45Z 757.18 2013-12-22T09:41:46Z 755.73 2013-12-22T09:41:48Z 752.85 2013-12-22T09:41:52Z 752.37 2013-12-22T09:41:53Z 748.04 2013-12-22T09:41:58Z 747.56 2013-12-22T09:41:59Z 746.12 2013-12-22T09:42:01Z 743.72 2013-12-22T09:42:05Z 743.24 2013-12-22T09:42:06Z 742.28 2013-12-22T09:42:08Z 741.79 2013-12-22T09:42:10Z 740.35 2013-12-22T09:42:11Z 736.51 2013-12-22T09:42:16Z 733.62 2013-12-22T09:42:21Z 732.18 2013-12-22T09:42:23Z 727.37 2013-12-22T09:42:27Z 726.41 2013-12-22T09:42:29Z 725.45 2013-12-22T09:42:31Z 722.09 2013-12-22T09:42:34Z 720.65 2013-12-22T09:42:36Z 719.20 2013-12-22T09:42:38Z 717.76 2013-12-22T09:42:41Z 715.84 2013-12-22T09:42:44Z 715.36 2013-12-22T09:42:45Z 714.88 2013-12-22T09:42:47Z 714.88 2013-12-22T09:42:52Z 714.88 2013-12-22T09:42:55Z 714.40 2013-12-22T09:42:58Z 715.84 2013-12-22T09:43:03Z 715.84 2013-12-22T09:43:07Z 715.36 2013-12-22T09:43:21Z 714.88 2013-12-22T09:43:37Z 714.40 2013-12-22T09:43:52Z 715.36 2013-12-22T09:43:58Z 715.36 2013-12-22T09:44:02Z 714.88 2013-12-22T09:44:05Z 713.44 2013-12-22T09:44:10Z 711.03 2013-12-22T09:44:15Z 709.11 2013-12-22T09:44:21Z 704.78 2013-12-22T09:44:27Z 702.38 2013-12-22T09:44:29Z 700.94 2013-12-22T09:44:32Z 699.98 2013-12-22T09:44:33Z 696.61 2013-12-22T09:44:39Z 695.17 2013-12-22T09:44:41Z 693.73 2013-12-22T09:44:42Z 690.36 2013-12-22T09:44:46Z 690.36 2013-12-22T09:44:47Z 687.48 2013-12-22T09:44:50Z 685.56 2013-12-22T09:44:54Z 683.63 2013-12-22T09:44:57Z 680.75 2013-12-22T09:45:02Z 679.31 2013-12-22T09:45:06Z 679.79 2013-12-22T09:45:08Z 679.31 2013-12-22T09:45:14Z 676.91 2013-12-22T09:45:19Z 675.94 2013-12-22T09:45:20Z 672.58 2013-12-22T09:45:24Z 671.62 2013-12-22T09:45:26Z 666.81 2013-12-22T09:45:30Z 663.45 2013-12-22T09:45:34Z 663.45 2013-12-22T09:45:35Z 659.12 2013-12-22T09:45:39Z 659.12 2013-12-22T09:45:40Z 656.72 2013-12-22T09:45:43Z 654.31 2013-12-22T09:45:46Z 649.99 2013-12-22T09:45:50Z 649.99 2013-12-22T09:45:51Z 646.14 2013-12-22T09:45:55Z 645.18 2013-12-22T09:45:57Z 641.82 2013-12-22T09:46:02Z 640.86 2013-12-22T09:46:39Z 640.86 2013-12-22T09:47:00Z 641.34 2013-12-22T09:47:07Z 639.89 2013-12-22T09:47:11Z 638.45 2013-12-22T09:47:17Z 637.97 2013-12-22T09:47:20Z 637.01 2013-12-22T09:47:26Z 637.49 2013-12-22T09:47:40Z 637.01 2013-12-22T09:47:47Z 636.05 2013-12-22T09:47:54Z 635.09 2013-12-22T09:47:59Z 634.61 2013-12-22T09:48:04Z 634.13 2013-12-22T09:48:07Z 633.17 2013-12-22T09:48:09Z 632.20 2013-12-22T09:48:11Z 628.84 2013-12-22T09:48:15Z 628.84 2013-12-22T09:48:16Z 627.40 2013-12-22T09:48:17Z 623.55 2013-12-22T09:48:22Z 624.51 2013-12-22T09:48:28Z 625.96 2013-12-22T09:48:35Z 624.99 2013-12-22T09:48:43Z 625.96 2013-12-22T09:48:51Z 625.96 2013-12-22T09:48:59Z 627.40 2013-12-22T09:49:08Z 627.40 2013-12-22T09:49:15Z 627.40 2013-12-22T09:49:22Z 627.88 2013-12-22T09:49:31Z 628.36 2013-12-22T09:49:38Z 629.32 2013-12-22T09:49:46Z 629.80 2013-12-22T09:49:51Z 630.28 2013-12-22T09:49:58Z 631.72 2013-12-22T09:50:05Z 632.68 2013-12-22T09:50:07Z 633.17 2013-12-22T09:50:15Z 632.68 2013-12-22T09:50:22Z 631.72 2013-12-22T09:50:29Z 631.72 2013-12-22T09:50:36Z 630.76 2013-12-22T09:50:37Z 630.76 2013-12-22T09:50:43Z 631.72 2013-12-22T09:50:53Z 632.68 2013-12-22T09:51:04Z 632.20 2013-12-22T09:51:09Z 631.72 2013-12-22T09:51:15Z 633.17 2013-12-22T09:51:23Z 634.61 2013-12-22T09:51:26Z 636.05 2013-12-22T09:51:28Z 636.53 2013-12-22T09:51:37Z 636.53 2013-12-22T09:51:45Z 637.01 2013-12-22T09:51:54Z 636.53 2013-12-22T09:51:55Z 633.65 2013-12-22T09:51:57Z 634.13 2013-12-22T09:52:01Z 635.09 2013-12-22T09:52:03Z 636.05 2013-12-22T09:52:09Z 635.57 2013-12-22T09:52:15Z 636.53 2013-12-22T09:52:22Z 637.01 2013-12-22T09:52:28Z 638.45 2013-12-22T09:52:34Z 638.45 2013-12-22T09:52:37Z 640.38 2013-12-22T09:52:41Z 641.34 2013-12-22T09:52:49Z 640.38 2013-12-22T09:52:56Z 641.34 2013-12-22T09:53:08Z 640.38 2013-12-22T09:53:22Z 641.82 2013-12-22T09:53:38Z 642.30 2013-12-22T09:53:41Z 641.34 2013-12-22T09:53:48Z 639.89 2013-12-22T09:53:58Z 641.82 2013-12-22T09:54:01Z 643.26 2013-12-22T09:54:06Z 642.78 2013-12-22T09:54:13Z 642.30 2013-12-22T09:54:17Z 642.78 2013-12-22T09:54:22Z 642.78 2013-12-22T09:54:23Z 644.22 2013-12-22T09:54:30Z 645.18 2013-12-22T09:54:37Z 644.70 2013-12-22T09:54:43Z 645.18 2013-12-22T09:54:46Z 645.66 2013-12-22T09:54:54Z 645.18 2013-12-22T09:54:57Z 646.62 2013-12-22T09:55:06Z 645.18 2013-12-22T09:55:12Z 646.62 2013-12-22T09:55:14Z 646.62 2013-12-22T09:55:19Z 647.10 2013-12-22T09:55:26Z 648.55 2013-12-22T09:55:35Z 648.55 2013-12-22T09:55:43Z 648.55 2013-12-22T09:55:44Z 649.51 2013-12-22T09:55:49Z 650.47 2013-12-22T09:55:55Z 650.47 2013-12-22T09:55:56Z 649.99 2013-12-22T09:56:03Z 650.95 2013-12-22T09:56:11Z 651.91 2013-12-22T09:56:18Z 651.91 2013-12-22T09:56:24Z 651.43 2013-12-22T09:56:31Z 652.39 2013-12-22T09:56:40Z 653.35 2013-12-22T09:57:20Z 652.87 2013-12-22T09:57:25Z 653.35 2013-12-22T09:57:29Z 653.35 2013-12-22T09:57:31Z 653.35 2013-12-22T09:57:37Z 652.87 2013-12-22T09:57:38Z 651.91 2013-12-22T09:57:40Z 652.39 2013-12-22T09:57:45Z 654.80 2013-12-22T09:57:52Z 656.24 2013-12-22T09:57:58Z 656.72 2013-12-22T09:58:04Z 658.16 2013-12-22T09:58:11Z 658.16 2013-12-22T09:58:17Z 658.64 2013-12-22T09:58:21Z 656.72 2013-12-22T09:58:25Z 657.20 2013-12-22T09:58:32Z 658.16 2013-12-22T09:58:37Z 657.68 2013-12-22T09:58:43Z 659.12 2013-12-22T09:58:46Z 659.60 2013-12-22T09:58:51Z 658.64 2013-12-22T09:58:55Z 659.60 2013-12-22T09:58:59Z 660.56 2013-12-22T09:59:01Z 659.12 2013-12-22T09:59:05Z 660.08 2013-12-22T09:59:12Z 661.52 2013-12-22T09:59:14Z 662.49 2013-12-22T09:59:16Z 661.52 2013-12-22T09:59:20Z 661.04 2013-12-22T09:59:25Z 661.52 2013-12-22T09:59:30Z 661.52 2013-12-22T09:59:37Z 661.52 2013-12-22T09:59:44Z 662.01 2013-12-22T09:59:52Z 662.01 2013-12-22T09:59:57Z 662.49 2013-12-22T10:00:04Z 662.01 2013-12-22T10:00:21Z 662.49 2013-12-22T10:00:28Z 662.49 2013-12-22T10:00:34Z 662.97 2013-12-22T10:00:41Z 662.49 2013-12-22T10:00:46Z 662.97 2013-12-22T10:00:54Z 663.45 2013-12-22T10:00:59Z 663.45 2013-12-22T10:01:06Z 664.41 2013-12-22T10:01:12Z 664.89 2013-12-22T10:01:18Z 666.33 2013-12-22T10:01:22Z 668.73 2013-12-22T10:01:26Z 670.18 2013-12-22T10:01:34Z 669.70 2013-12-22T10:01:37Z 669.22 2013-12-22T10:01:42Z 666.81 2013-12-22T10:01:46Z 666.81 2013-12-22T10:01:50Z 667.29 2013-12-22T10:01:51Z 668.25 2013-12-22T10:01:58Z 670.18 2013-12-22T10:02:03Z 670.18 2013-12-22T10:02:10Z 670.66 2013-12-22T10:02:15Z 670.18 2013-12-22T10:02:22Z 670.66 2013-12-22T10:02:33Z 670.66 2013-12-22T10:02:50Z 670.18 2013-12-22T10:02:52Z 671.14 2013-12-22T10:02:57Z 672.58 2013-12-22T10:03:01Z 675.46 2013-12-22T10:03:08Z 677.39 2013-12-22T10:03:15Z 678.83 2013-12-22T10:03:19Z 681.71 2013-12-22T10:03:26Z 682.19 2013-12-22T10:03:30Z 682.67 2013-12-22T10:03:38Z 683.15 2013-12-22T10:03:45Z 684.60 2013-12-22T10:03:53Z 684.60 2013-12-22T10:04:00Z 685.08 2013-12-22T10:04:09Z 683.63 2013-12-22T10:04:11Z 685.08 2013-12-22T10:04:16Z 685.08 2013-12-22T10:04:20Z 687.00 2013-12-22T10:04:30Z 687.48 2013-12-22T10:04:38Z 687.00 2013-12-22T10:04:44Z 687.48 2013-12-22T10:04:50Z 687.00 2013-12-22T10:04:54Z 686.04 2013-12-22T10:04:58Z 686.04 2013-12-22T10:05:06Z 685.08 2013-12-22T10:05:12Z 684.12 2013-12-22T10:05:15Z 683.63 2013-12-22T10:05:17Z 683.15 2013-12-22T10:05:24Z 681.71 2013-12-22T10:05:31Z 681.71 2013-12-22T10:05:37Z 681.23 2013-12-22T10:05:51Z 681.23 2013-12-22T10:06:05Z 678.83 2013-12-22T10:06:10Z 675.46 2013-12-22T10:06:53Z 675.46 2013-12-22T10:09:18Z 676.91 2013-12-22T10:09:23Z 677.87 2013-12-22T10:09:26Z 678.83 2013-12-22T10:09:29Z 680.75 2013-12-22T10:09:35Z 682.19 2013-12-22T10:09:42Z 681.71 2013-12-22T10:09:50Z 683.15 2013-12-22T10:09:56Z 684.60 2013-12-22T10:10:01Z 687.96 2013-12-22T10:10:06Z 689.40 2013-12-22T10:10:09Z 690.36 2013-12-22T10:10:14Z 690.36 2013-12-22T10:10:15Z 691.81 2013-12-22T10:10:22Z 691.33 2013-12-22T10:10:24Z 691.81 2013-12-22T10:10:33Z 691.81 2013-12-22T10:10:41Z 692.29 2013-12-22T10:10:49Z 693.25 2013-12-22T10:10:57Z 693.25 2013-12-22T10:11:05Z 694.21 2013-12-22T10:11:50Z 694.21 2013-12-22T10:11:53Z 693.73 2013-12-22T10:11:59Z 692.29 2013-12-22T10:12:04Z 690.84 2013-12-22T10:12:09Z 689.88 2013-12-22T10:12:11Z 687.96 2013-12-22T10:12:15Z 684.12 2013-12-22T10:12:18Z 681.71 2013-12-22T10:12:23Z 680.27 2013-12-22T10:12:27Z 680.75 2013-12-22T10:12:29Z 679.79 2013-12-22T10:12:34Z 680.27 2013-12-22T10:12:38Z 681.23 2013-12-22T10:12:46Z 682.67 2013-12-22T10:12:49Z 684.12 2013-12-22T10:12:56Z 685.56 2013-12-22T10:13:03Z 687.00 2013-12-22T10:13:10Z 687.00 2013-12-22T10:13:18Z 687.00 2013-12-22T10:13:24Z 687.48 2013-12-22T10:13:30Z 688.92 2013-12-22T10:13:34Z 690.36 2013-12-22T10:13:39Z 690.84 2013-12-22T10:13:44Z 693.25 2013-12-22T10:13:51Z 693.73 2013-12-22T10:13:58Z 695.65 2013-12-22T10:14:05Z 694.69 2013-12-22T10:14:06Z 697.57 2013-12-22T10:14:14Z 697.57 2013-12-22T10:14:21Z 699.50 2013-12-22T10:14:29Z 699.02 2013-12-22T10:14:38Z 700.46 2013-12-22T10:14:45Z 701.90 2013-12-22T10:14:53Z 703.34 2013-12-22T10:15:01Z 703.82 2013-12-22T10:15:08Z 703.82 2013-12-22T10:15:15Z 704.30 2013-12-22T10:15:22Z 703.82 2013-12-22T10:15:28Z 703.82 2013-12-22T10:15:34Z 703.34 2013-12-22T10:15:42Z 703.82 2013-12-22T10:15:44Z 703.34 2013-12-22T10:15:48Z 703.34 2013-12-22T10:15:59Z 705.75 2013-12-22T10:16:07Z 705.75 2013-12-22T10:16:08Z 707.67 2013-12-22T10:16:14Z 709.11 2013-12-22T10:16:20Z 711.51 2013-12-22T10:16:26Z 712.47 2013-12-22T10:16:34Z 711.99 2013-12-22T10:16:42Z 711.51 2013-12-22T10:16:48Z 712.47 2013-12-22T10:16:56Z 713.92 2013-12-22T10:17:06Z 713.92 2013-12-22T10:17:14Z 715.36 2013-12-22T10:17:16Z 716.80 2013-12-22T10:17:23Z 716.32 2013-12-22T10:17:31Z 719.20 2013-12-22T10:17:40Z 721.13 2013-12-22T10:17:50Z 723.05 2013-12-22T10:17:58Z 724.97 2013-12-22T10:18:07Z 725.45 2013-12-22T10:18:16Z 726.41 2013-12-22T10:18:24Z 727.37 2013-12-22T10:18:32Z 728.82 2013-12-22T10:18:40Z 729.30 2013-12-22T10:18:49Z 731.22 2013-12-22T10:18:57Z 731.70 2013-12-22T10:19:03Z 732.18 2013-12-22T10:19:12Z 732.66 2013-12-22T10:19:20Z 733.14 2013-12-22T10:19:29Z 734.10 2013-12-22T10:19:38Z 733.62 2013-12-22T10:19:47Z 733.62 2013-12-22T10:19:56Z 734.58 2013-12-22T10:20:05Z 734.58 2013-12-22T10:20:15Z 735.55 2013-12-22T10:20:24Z 735.55 2013-12-22T10:20:33Z 736.03 2013-12-22T10:20:42Z 737.47 2013-12-22T10:20:50Z 738.43 2013-12-22T10:21:01Z 738.43 2013-12-22T10:21:10Z 739.39 2013-12-22T10:21:21Z 740.35 2013-12-22T10:21:33Z 741.31 2013-12-22T10:21:42Z 740.35 2013-12-22T10:21:51Z 741.31 2013-12-22T10:21:57Z 741.31 2013-12-22T10:22:09Z 741.79 2013-12-22T10:22:18Z 742.28 2013-12-22T10:22:25Z 742.28 2013-12-22T10:22:36Z 743.72 2013-12-22T10:22:49Z 743.72 2013-12-22T10:22:59Z 744.68 2013-12-22T10:23:12Z 744.68 2013-12-22T10:23:22Z 746.60 2013-12-22T10:23:34Z 748.04 2013-12-22T10:23:45Z 749.49 2013-12-22T10:23:54Z 751.89 2013-12-22T10:24:04Z 754.29 2013-12-22T10:24:15Z 756.21 2013-12-22T10:24:22Z 757.66 2013-12-22T10:24:27Z 750.93 2013-12-22T10:25:52Z 750.93 2013-12-22T10:25:58Z 751.89 2013-12-22T10:26:04Z 751.41 2013-12-22T10:26:16Z 751.41 2013-12-22T10:26:23Z 750.93 2013-12-22T10:26:33Z 750.93 2013-12-22T10:26:42Z 749.97 2013-12-22T10:26:51Z 749.49 2013-12-22T10:26:56Z 748.04 2013-12-22T10:27:06Z 749.00 2013-12-22T10:27:08Z 748.52 2013-12-22T10:27:13Z 748.52 2013-12-22T10:27:15Z 749.49 2013-12-22T10:27:24Z 752.85 2013-12-22T10:27:35Z 753.81 2013-12-22T10:27:45Z 755.25 2013-12-22T10:27:53Z 755.25 2013-12-22T10:28:02Z 756.69 2013-12-22T10:28:12Z 759.10 2013-12-22T10:28:22Z 760.54 2013-12-22T10:28:29Z 762.46 2013-12-22T10:28:38Z 761.50 2013-12-22T10:28:43Z 760.54 2013-12-22T10:28:51Z 759.58 2013-12-22T10:29:00Z 758.14 2013-12-22T10:29:10Z 758.14 2013-12-22T10:29:18Z 758.14 2013-12-22T10:29:26Z 758.62 2013-12-22T10:29:36Z 758.14 2013-12-22T10:29:48Z 757.18 2013-12-22T10:29:52Z 758.14 2013-12-22T10:29:55Z 758.14 2013-12-22T10:30:06Z 755.73 2013-12-22T10:30:16Z 754.29 2013-12-22T10:30:24Z 755.25 2013-12-22T10:30:27Z 755.25 2013-12-22T10:30:32Z 753.33 2013-12-22T10:30:42Z 753.81 2013-12-22T10:30:47Z 754.77 2013-12-22T10:30:58Z 756.21 2013-12-22T10:31:08Z 758.62 2013-12-22T10:31:18Z 759.10 2013-12-22T10:31:27Z 761.50 2013-12-22T10:31:39Z 763.42 2013-12-22T10:31:54Z 764.39 2013-12-22T10:32:05Z 766.31 2013-12-22T10:32:18Z 767.75 2013-12-22T10:32:28Z 769.19 2013-12-22T10:32:39Z 769.67 2013-12-22T10:32:50Z 771.11 2013-12-22T10:32:58Z 773.52 2013-12-22T10:33:05Z 774.48 2013-12-22T10:33:07Z 775.44 2013-12-22T10:33:15Z 775.92 2013-12-22T10:33:23Z 775.44 2013-12-22T10:33:33Z 776.40 2013-12-22T10:33:45Z 776.40 2013-12-22T10:33:56Z 775.92 2013-12-22T10:34:05Z 773.04 2013-12-22T10:34:12Z 769.67 2013-12-22T10:34:16Z 769.67 2013-12-22T10:34:24Z 770.63 2013-12-22T10:34:30Z 772.56 2013-12-22T10:34:40Z 772.56 2013-12-22T10:34:50Z 774.48 2013-12-22T10:34:59Z 775.92 2013-12-22T10:35:09Z 776.88 2013-12-22T10:35:19Z 778.32 2013-12-22T10:35:30Z 777.84 2013-12-22T10:35:39Z 777.36 2013-12-22T10:35:45Z 776.88 2013-12-22T10:35:49Z 774.96 2013-12-22T10:35:53Z 772.56 2013-12-22T10:36:01Z 772.56 2013-12-22T10:36:03Z 772.56 2013-12-22T10:36:07Z 773.04 2013-12-22T10:36:18Z 771.11 2013-12-22T10:36:27Z 770.63 2013-12-22T10:36:32Z 768.23 2013-12-22T10:36:35Z 766.31 2013-12-22T10:36:38Z 766.31 2013-12-22T10:36:45Z 767.27 2013-12-22T10:36:51Z 768.23 2013-12-22T10:37:00Z 769.67 2013-12-22T10:37:07Z 769.67 2013-12-22T10:37:08Z 768.71 2013-12-22T10:37:12Z 768.23 2013-12-22T10:37:16Z 768.71 2013-12-22T10:37:20Z 770.15 2013-12-22T10:37:30Z 769.19 2013-12-22T10:37:36Z 767.27 2013-12-22T10:37:40Z 766.31 2013-12-22T10:37:48Z 765.83 2013-12-22T10:37:53Z 765.35 2013-12-22T10:38:03Z 763.90 2013-12-22T10:38:06Z 763.90 2013-12-22T10:38:07Z 761.02 2013-12-22T10:38:11Z 760.54 2013-12-22T10:38:12Z 760.54 2013-12-22T10:38:15Z 759.10 2013-12-22T10:38:20Z 759.10 2013-12-22T10:38:23Z 756.69 2013-12-22T10:38:30Z 756.21 2013-12-22T10:38:40Z 756.21 2013-12-22T10:38:42Z 755.73 2013-12-22T10:38:46Z 754.77 2013-12-22T10:38:50Z 752.85 2013-12-22T10:38:54Z 753.81 2013-12-22T10:38:59Z 752.85 2013-12-22T10:39:05Z 754.29 2013-12-22T10:39:12Z 754.29 2013-12-22T10:39:18Z 754.29 2013-12-22T10:39:19Z 753.81 2013-12-22T10:39:27Z 756.21 2013-12-22T10:39:33Z 760.06 2013-12-22T10:39:40Z 762.94 2013-12-22T10:39:47Z 762.94 2013-12-22T10:39:48Z 763.42 2013-12-22T10:39:53Z 762.46 2013-12-22T10:39:58Z 761.98 2013-12-22T10:40:04Z 762.46 2013-12-22T10:40:20Z 762.94 2013-12-22T10:40:33Z 761.02 2013-12-22T10:40:37Z 760.06 2013-12-22T10:40:40Z 759.10 2013-12-22T10:40:45Z 757.66 2013-12-22T10:40:49Z 756.69 2013-12-22T10:40:53Z 753.81 2013-12-22T10:41:02Z 754.77 2013-12-22T10:41:07Z 754.29 2013-12-22T10:41:15Z 752.37 2013-12-22T10:41:24Z 749.49 2013-12-22T10:41:32Z 749.97 2013-12-22T10:41:33Z 746.60 2013-12-22T10:41:42Z 745.16 2013-12-22T10:41:50Z 743.24 2013-12-22T10:41:59Z 741.79 2013-12-22T10:42:07Z 738.91 2013-12-22T10:42:18Z 738.91 2013-12-22T10:42:27Z 739.39 2013-12-22T10:42:37Z 740.35 2013-12-22T10:42:48Z 742.76 2013-12-22T10:42:57Z 746.60 2013-12-22T10:43:07Z 746.60 2013-12-22T10:43:08Z 750.45 2013-12-22T10:43:18Z 751.41 2013-12-22T10:43:30Z 751.89 2013-12-22T10:43:42Z 750.93 2013-12-22T10:43:46Z 752.85 2013-12-22T10:43:56Z 754.29 2013-12-22T10:44:05Z 756.69 2013-12-22T10:44:13Z 758.14 2013-12-22T10:44:21Z 760.54 2013-12-22T10:44:29Z 761.98 2013-12-22T10:44:35Z 762.94 2013-12-22T10:44:45Z 763.42 2013-12-22T10:44:51Z 764.39 2013-12-22T10:44:59Z 764.87 2013-12-22T10:45:06Z 765.35 2013-12-22T10:45:14Z 764.87 2013-12-22T10:45:22Z 764.87 2013-12-22T10:45:31Z 763.42 2013-12-22T10:45:34Z 763.90 2013-12-22T10:45:38Z 764.39 2013-12-22T10:45:42Z 764.39 2013-12-22T10:45:44Z 764.87 2013-12-22T10:45:53Z 765.83 2013-12-22T10:46:02Z 766.31 2013-12-22T10:46:03Z 765.35 2013-12-22T10:46:10Z 765.35 2013-12-22T10:46:13Z 765.83 2013-12-22T10:46:20Z 765.35 2013-12-22T10:46:24Z 764.87 2013-12-22T10:46:27Z 763.90 2013-12-22T10:46:29Z 762.94 2013-12-22T10:46:31Z 762.46 2013-12-22T10:46:33Z 761.02 2013-12-22T10:46:38Z 757.66 2013-12-22T10:46:42Z 756.21 2013-12-22T10:46:46Z 755.73 2013-12-22T10:46:48Z 754.29 2013-12-22T10:46:53Z 753.81 2013-12-22T10:46:55Z 753.33 2013-12-22T10:47:01Z 753.81 2013-12-22T10:47:06Z 752.85 2013-12-22T10:47:11Z 751.89 2013-12-22T10:47:13Z 751.41 2013-12-22T10:47:17Z 751.89 2013-12-22T10:47:28Z 751.89 2013-12-22T10:47:38Z 751.41 2013-12-22T10:47:39Z 751.89 2013-12-22T10:47:41Z 752.37 2013-12-22T10:47:52Z 754.29 2013-12-22T10:47:56Z 754.77 2013-12-22T10:48:01Z 754.77 2013-12-22T10:48:07Z 755.25 2013-12-22T10:48:16Z 755.25 2013-12-22T10:48:20Z 754.77 2013-12-22T10:48:26Z 754.77 2013-12-22T10:48:29Z 754.29 2013-12-22T10:48:32Z 753.33 2013-12-22T10:48:43Z 752.85 2013-12-22T10:48:51Z 753.81 2013-12-22T10:48:59Z 753.81 2013-12-22T10:49:09Z 754.77 2013-12-22T10:49:19Z 754.77 2013-12-22T10:49:25Z 754.77 2013-12-22T10:49:37Z 754.77 2013-12-22T10:49:43Z 753.33 2013-12-22T10:49:50Z 750.93 2013-12-22T10:49:54Z 749.49 2013-12-22T10:49:56Z 746.60 2013-12-22T10:49:59Z 741.79 2013-12-22T10:50:03Z 736.51 2013-12-22T10:50:09Z 735.07 2013-12-22T10:50:13Z 733.62 2013-12-22T10:50:16Z 731.70 2013-12-22T10:50:21Z 732.18 2013-12-22T10:50:26Z 731.70 2013-12-22T10:50:32Z 727.37 2013-12-22T10:50:38Z 725.93 2013-12-22T10:50:40Z 722.09 2013-12-22T10:50:44Z 721.13 2013-12-22T10:50:45Z 718.24 2013-12-22T10:50:49Z 719.20 2013-12-22T10:50:51Z 719.20 2013-12-22T10:50:57Z 717.76 2013-12-22T10:51:07Z 717.76 2013-12-22T10:51:10Z 718.24 2013-12-22T10:51:18Z 719.68 2013-12-22T10:51:31Z 719.68 2013-12-22T10:51:42Z 718.24 2013-12-22T10:51:52Z 717.76 2013-12-22T10:52:01Z 717.28 2013-12-22T10:52:10Z 717.76 2013-12-22T10:52:16Z 717.76 2013-12-22T10:52:22Z 717.76 2013-12-22T10:52:28Z 717.76 2013-12-22T10:52:39Z 717.28 2013-12-22T10:52:49Z 718.24 2013-12-22T10:52:54Z 717.76 2013-12-22T10:52:55Z 719.68 2013-12-22T10:53:05Z 720.65 2013-12-22T10:53:09Z 721.13 2013-12-22T10:53:14Z 722.09 2013-12-22T10:53:20Z 722.57 2013-12-22T10:53:24Z 723.53 2013-12-22T10:53:26Z 723.05 2013-12-22T10:53:28Z 723.05 2013-12-22T10:53:31Z 722.57 2013-12-22T10:53:36Z 721.61 2013-12-22T10:53:46Z 721.13 2013-12-22T10:53:47Z 721.13 2013-12-22T10:53:51Z 719.20 2013-12-22T10:53:59Z 719.20 2013-12-22T10:54:09Z 719.20 2013-12-22T10:54:18Z 717.76 2013-12-22T10:54:25Z 717.76 2013-12-22T10:54:34Z 716.80 2013-12-22T10:54:42Z 715.84 2013-12-22T10:54:44Z 715.36 2013-12-22T10:54:50Z 713.92 2013-12-22T10:54:56Z 712.47 2013-12-22T10:55:01Z 711.51 2013-12-22T10:55:04Z 710.55 2013-12-22T10:55:08Z 709.59 2013-12-22T10:55:11Z 709.11 2013-12-22T10:55:13Z 708.63 2013-12-22T10:55:22Z 707.19 2013-12-22T10:55:32Z 716.80 2013-12-22T11:59:44Z 715.36 2013-12-22T12:00:16Z 717.76 2013-12-22T12:00:49Z 718.24 2013-12-22T12:00:55Z 718.72 2013-12-22T12:01:01Z 719.68 2013-12-22T12:01:13Z 720.65 2013-12-22T12:01:22Z 719.20 2013-12-22T12:01:25Z 719.68 2013-12-22T12:01:27Z 721.13 2013-12-22T12:01:33Z 720.65 2013-12-22T12:01:42Z 721.61 2013-12-22T12:01:50Z 722.09 2013-12-22T12:01:55Z 722.57 2013-12-22T12:02:01Z 723.53 2013-12-22T12:02:08Z 723.53 2013-12-22T12:02:15Z 724.49 2013-12-22T12:02:24Z 725.45 2013-12-22T12:02:33Z 726.89 2013-12-22T12:02:43Z 727.86 2013-12-22T12:02:53Z 728.82 2013-12-22T12:03:02Z 729.78 2013-12-22T12:03:11Z 729.78 2013-12-22T12:03:21Z 730.26 2013-12-22T12:03:30Z 729.78 2013-12-22T12:03:39Z 731.22 2013-12-22T12:03:49Z 730.74 2013-12-22T12:03:56Z 730.74 2013-12-22T12:04:01Z 731.22 2013-12-22T12:04:05Z 731.22 2013-12-22T12:04:12Z 731.70 2013-12-22T12:04:13Z 731.70 2013-12-22T12:04:20Z 732.66 2013-12-22T12:04:26Z 733.14 2013-12-22T12:04:32Z 732.18 2013-12-22T12:04:36Z 732.18 2013-12-22T12:04:39Z 732.18 2013-12-22T12:04:40Z 730.74 2013-12-22T12:04:45Z 729.78 2013-12-22T12:04:49Z 729.30 2013-12-22T12:04:52Z 727.86 2013-12-22T12:04:57Z 727.37 2013-12-22T12:05:00Z 727.86 2013-12-22T12:05:07Z 728.34 2013-12-22T12:05:15Z 727.37 2013-12-22T12:05:16Z 727.37 2013-12-22T12:05:22Z 727.37 2013-12-22T12:05:24Z 727.37 2013-12-22T12:05:28Z 726.89 2013-12-22T12:05:37Z 727.37 2013-12-22T12:05:44Z 727.86 2013-12-22T12:05:53Z 729.30 2013-12-22T12:06:03Z 728.82 2013-12-22T12:06:13Z 727.86 2013-12-22T12:06:21Z 727.37 2013-12-22T12:06:31Z 727.86 2013-12-22T12:06:39Z 728.34 2013-12-22T12:06:42Z 728.34 2013-12-22T12:06:46Z 728.82 2013-12-22T12:06:49Z 731.22 2013-12-22T12:06:56Z 732.66 2013-12-22T12:07:03Z 734.58 2013-12-22T12:07:11Z 736.51 2013-12-22T12:07:18Z 739.39 2013-12-22T12:07:28Z 740.35 2013-12-22T12:07:37Z 741.31 2013-12-22T12:07:46Z 739.87 2013-12-22T12:07:54Z 740.83 2013-12-22T12:08:05Z 742.28 2013-12-22T12:08:14Z 743.24 2013-12-22T12:08:22Z 743.72 2013-12-22T12:08:28Z 745.16 2013-12-22T12:08:34Z 746.12 2013-12-22T12:08:41Z 747.56 2013-12-22T12:08:50Z 749.49 2013-12-22T12:08:58Z 749.97 2013-12-22T12:08:59Z 751.41 2013-12-22T12:09:04Z 753.81 2013-12-22T12:09:14Z 756.69 2013-12-22T12:09:23Z 758.62 2013-12-22T12:09:33Z 761.98 2013-12-22T12:09:44Z 762.46 2013-12-22T12:09:56Z 761.50 2013-12-22T12:10:05Z 759.58 2013-12-22T12:10:15Z 759.58 2013-12-22T12:10:24Z 760.54 2013-12-22T12:10:30Z 761.02 2013-12-22T12:10:37Z 760.54 2013-12-22T12:10:50Z 759.58 2013-12-22T12:10:59Z 759.58 2013-12-22T12:11:25Z 759.58 2013-12-22T12:11:40Z 758.62 2013-12-22T12:12:00Z 760.54 2013-12-22T12:12:29Z 759.58 2013-12-22T12:12:30Z 760.06 2013-12-22T12:12:37Z 761.02 2013-12-22T12:12:45Z 762.46 2013-12-22T12:12:56Z 763.42 2013-12-22T12:13:06Z 763.90 2013-12-22T12:13:16Z 764.39 2013-12-22T12:13:25Z 764.87 2013-12-22T12:13:29Z 765.83 2013-12-22T12:13:36Z 768.71 2013-12-22T12:13:47Z 771.60 2013-12-22T12:13:57Z 774.00 2013-12-22T12:14:06Z 776.88 2013-12-22T12:14:16Z 778.32 2013-12-22T12:14:25Z 780.25 2013-12-22T12:14:36Z 781.21 2013-12-22T12:14:43Z 782.65 2013-12-22T12:14:55Z 784.57 2013-12-22T12:15:03Z 786.50 2013-12-22T12:15:14Z 788.42 2013-12-22T12:15:23Z 791.30 2013-12-22T12:15:35Z 792.26 2013-12-22T12:15:45Z 793.22 2013-12-22T12:15:53Z 794.19 2013-12-22T12:16:00Z 795.15 2013-12-22T12:16:07Z 796.11 2013-12-22T12:16:12Z 796.59 2013-12-22T12:16:17Z 797.07 2013-12-22T12:16:25Z 797.55 2013-12-22T12:16:32Z 798.03 2013-12-22T12:16:39Z 798.51 2013-12-22T12:16:47Z 798.99 2013-12-22T12:16:55Z 800.44 2013-12-22T12:17:06Z 800.44 2013-12-22T12:17:07Z 802.36 2013-12-22T12:17:15Z 803.32 2013-12-22T12:17:16Z 804.76 2013-12-22T12:17:25Z 805.24 2013-12-22T12:17:27Z 807.16 2013-12-22T12:17:33Z 808.61 2013-12-22T12:17:39Z 809.09 2013-12-22T12:17:40Z 808.61 2013-12-22T12:17:42Z 809.57 2013-12-22T12:17:46Z 809.57 2013-12-22T12:17:48Z 810.05 2013-12-22T12:17:52Z 811.97 2013-12-22T12:17:59Z 813.41 2013-12-22T12:18:09Z 813.89 2013-12-22T12:18:10Z 814.37 2013-12-22T12:18:23Z 816.78 2013-12-22T12:18:32Z 818.70 2013-12-22T12:18:40Z 820.14 2013-12-22T12:18:49Z 821.10 2013-12-22T12:18:57Z 823.03 2013-12-22T12:19:07Z 823.51 2013-12-22T12:19:16Z 825.43 2013-12-22T12:20:01Z 824.95 2013-12-22T12:20:05Z 826.87 2013-12-22T12:20:13Z 827.83 2013-12-22T12:20:15Z 829.76 2013-12-22T12:20:22Z 832.64 2013-12-22T12:20:31Z 833.60 2013-12-22T12:20:59Z 834.08 2013-12-22T12:21:00Z 836.00 2013-12-22T12:21:08Z 836.00 2013-12-22T12:21:17Z 837.45 2013-12-22T12:21:25Z 838.89 2013-12-22T12:21:34Z 839.85 2013-12-22T12:21:39Z 840.81 2013-12-22T12:21:47Z 840.81 2013-12-22T12:21:48Z 840.81 2013-12-22T12:21:53Z 841.77 2013-12-22T12:22:01Z 842.73 2013-12-22T12:22:06Z 843.69 2013-12-22T12:22:10Z 844.66 2013-12-22T12:22:15Z 846.10 2013-12-22T12:22:26Z 848.02 2013-12-22T12:22:37Z 848.98 2013-12-22T12:22:47Z 851.38 2013-12-22T12:22:57Z 853.31 2013-12-22T12:23:07Z 855.23 2013-12-22T12:23:16Z 855.23 2013-12-22T12:23:17Z 857.15 2013-12-22T12:23:27Z 857.63 2013-12-22T12:23:37Z 857.15 2013-12-22T12:23:46Z 857.63 2013-12-22T12:23:55Z 857.15 2013-12-22T12:24:05Z 856.19 2013-12-22T12:24:12Z 855.71 2013-12-22T12:24:21Z 855.71 2013-12-22T12:24:23Z 855.71 2013-12-22T12:24:32Z 855.23 2013-12-22T12:24:40Z 855.23 2013-12-22T12:24:41Z 855.71 2013-12-22T12:24:44Z 856.67 2013-12-22T12:24:48Z 856.67 2013-12-22T12:24:51Z 857.15 2013-12-22T12:24:55Z 858.11 2013-12-22T12:25:01Z 859.56 2013-12-22T12:25:04Z 859.56 2013-12-22T12:25:12Z 860.04 2013-12-22T12:25:21Z 859.56 2013-12-22T12:25:23Z 859.08 2013-12-22T12:25:32Z 858.59 2013-12-22T12:25:37Z 857.63 2013-12-22T12:25:41Z 856.67 2013-12-22T12:25:48Z 858.59 2013-12-22T12:25:53Z 859.08 2013-12-22T12:25:54Z 859.56 2013-12-22T12:25:57Z 859.08 2013-12-22T12:26:01Z 859.08 2013-12-22T12:26:04Z 859.08 2013-12-22T12:26:06Z 857.63 2013-12-22T12:26:12Z 856.19 2013-12-22T12:26:17Z 854.75 2013-12-22T12:26:19Z 852.35 2013-12-22T12:26:24Z 852.83 2013-12-22T12:26:28Z 852.83 2013-12-22T12:26:32Z 856.19 2013-12-22T12:26:40Z 856.19 2013-12-22T12:26:41Z 857.63 2013-12-22T12:26:47Z 860.04 2013-12-22T12:26:57Z 862.44 2013-12-22T12:27:06Z 864.84 2013-12-22T12:27:14Z 866.77 2013-12-22T12:27:21Z 867.73 2013-12-22T12:27:24Z 868.69 2013-12-22T12:27:32Z 870.61 2013-12-22T12:27:39Z 871.09 2013-12-22T12:27:47Z 871.57 2013-12-22T12:27:56Z 872.05 2013-12-22T12:28:06Z 873.50 2013-12-22T12:28:17Z 873.98 2013-12-22T12:28:29Z 873.50 2013-12-22T12:28:37Z 874.46 2013-12-22T12:28:46Z 875.90 2013-12-22T12:28:55Z 876.86 2013-12-22T12:29:03Z 877.34 2013-12-22T12:29:11Z 876.38 2013-12-22T12:29:16Z 875.90 2013-12-22T12:29:21Z 876.38 2013-12-22T12:29:23Z 877.34 2013-12-22T12:29:28Z 878.78 2013-12-22T12:29:36Z 879.74 2013-12-22T12:29:40Z 881.19 2013-12-22T12:29:50Z 881.67 2013-12-22T12:29:57Z 881.67 2013-12-22T12:30:04Z 883.11 2013-12-22T12:30:13Z 883.59 2013-12-22T12:30:20Z 882.63 2013-12-22T12:30:25Z 882.63 2013-12-22T12:30:31Z 883.11 2013-12-22T12:30:37Z 882.63 2013-12-22T12:30:42Z 881.19 2013-12-22T12:30:50Z 878.78 2013-12-22T12:30:55Z 878.78 2013-12-22T12:31:02Z 880.71 2013-12-22T12:31:06Z 881.67 2013-12-22T12:31:13Z 883.11 2013-12-22T12:31:16Z 883.59 2013-12-22T12:31:23Z 883.11 2013-12-22T12:31:26Z 881.19 2013-12-22T12:31:33Z 880.71 2013-12-22T12:31:37Z 878.78 2013-12-22T12:31:44Z 878.78 2013-12-22T12:31:45Z 877.34 2013-12-22T12:31:48Z 876.38 2013-12-22T12:31:55Z 874.94 2013-12-22T12:31:59Z 875.42 2013-12-22T12:32:02Z 874.94 2013-12-22T12:32:04Z 875.42 2013-12-22T12:32:13Z 874.94 2013-12-22T12:32:17Z 874.94 2013-12-22T12:32:19Z 877.34 2013-12-22T12:32:28Z 879.74 2013-12-22T12:32:37Z 880.71 2013-12-22T12:32:45Z 883.11 2013-12-22T12:32:56Z 885.51 2013-12-22T12:33:03Z 885.99 2013-12-22T12:33:51Z 886.47 2013-12-22T12:33:52Z 885.99 2013-12-22T12:34:02Z 885.51 2013-12-22T12:34:08Z 885.51 2013-12-22T12:34:24Z 883.59 2013-12-22T12:34:29Z 883.59 2013-12-22T12:34:30Z 885.99 2013-12-22T12:34:41Z 887.43 2013-12-22T12:34:47Z 887.43 2013-12-22T12:34:48Z 886.95 2013-12-22T12:34:50Z 885.99 2013-12-22T12:34:53Z 885.03 2013-12-22T12:34:58Z 885.03 2013-12-22T12:35:02Z 881.67 2013-12-22T12:35:07Z 881.67 2013-12-22T12:35:08Z 880.22 2013-12-22T12:35:11Z 877.34 2013-12-22T12:35:15Z 875.90 2013-12-22T12:35:17Z 874.94 2013-12-22T12:35:21Z 872.53 2013-12-22T12:35:29Z 872.53 2013-12-22T12:35:30Z 871.09 2013-12-22T12:35:36Z 870.61 2013-12-22T12:35:38Z 869.17 2013-12-22T12:35:48Z 868.21 2013-12-22T12:35:55Z 867.73 2013-12-22T12:35:56Z 865.80 2013-12-22T12:36:01Z 861.48 2013-12-22T12:36:06Z 861.00 2013-12-22T12:36:07Z 858.59 2013-12-22T12:36:12Z 856.19 2013-12-22T12:36:19Z 855.23 2013-12-22T12:36:24Z 853.79 2013-12-22T12:36:26Z 852.83 2013-12-22T12:36:28Z 850.90 2013-12-22T12:36:32Z 850.42 2013-12-22T12:36:33Z 848.98 2013-12-22T12:36:37Z 846.10 2013-12-22T12:36:41Z 844.18 2013-12-22T12:36:44Z 839.85 2013-12-22T12:36:49Z 838.89 2013-12-22T12:36:51Z 836.96 2013-12-22T12:36:54Z 835.52 2013-12-22T12:36:57Z 833.60 2013-12-22T12:36:59Z 831.20 2013-12-22T12:37:05Z 829.27 2013-12-22T12:37:09Z 829.27 2013-12-22T12:37:30Z 829.27 2013-12-22T12:37:35Z 828.79 2013-12-22T12:37:38Z 825.43 2013-12-22T12:37:44Z 823.99 2013-12-22T12:37:47Z 822.06 2013-12-22T12:37:50Z 818.70 2013-12-22T12:37:55Z 817.26 2013-12-22T12:37:58Z 814.85 2013-12-22T12:38:00Z 812.93 2013-12-22T12:38:03Z 808.61 2013-12-22T12:38:08Z 805.72 2013-12-22T12:38:10Z 802.36 2013-12-22T12:38:14Z 801.88 2013-12-22T12:38:16Z 799.47 2013-12-22T12:38:20Z 798.99 2013-12-22T12:38:22Z 797.55 2013-12-22T12:38:24Z 794.19 2013-12-22T12:38:27Z 794.19 2013-12-22T12:38:28Z 789.86 2013-12-22T12:38:31Z 787.46 2013-12-22T12:38:33Z 786.98 2013-12-22T12:38:35Z 784.57 2013-12-22T12:38:38Z 781.69 2013-12-22T12:38:42Z 780.25 2013-12-22T12:38:44Z 779.29 2013-12-22T12:38:49Z 778.32 2013-12-22T12:38:53Z 778.81 2013-12-22T12:38:54Z 775.44 2013-12-22T12:38:59Z 774.00 2013-12-22T12:39:01Z 769.67 2013-12-22T12:39:05Z 767.27 2013-12-22T12:39:08Z 765.35 2013-12-22T12:39:11Z 761.50 2013-12-22T12:39:15Z 757.66 2013-12-22T12:39:18Z 756.69 2013-12-22T12:39:19Z 754.77 2013-12-22T12:39:23Z 751.89 2013-12-22T12:39:30Z 748.04 2013-12-22T12:39:34Z 745.64 2013-12-22T12:39:36Z 742.76 2013-12-22T12:39:40Z 740.35 2013-12-22T12:39:46Z 739.39 2013-12-22T12:39:49Z 738.91 2013-12-22T12:39:52Z 737.95 2013-12-22T12:39:55Z 734.10 2013-12-22T12:39:58Z 731.70 2013-12-22T12:40:00Z 729.30 2013-12-22T12:40:05Z 729.30 2013-12-22T12:40:06Z 725.93 2013-12-22T12:40:16Z 724.49 2013-12-22T12:40:22Z 723.05 2013-12-22T12:40:25Z 720.65 2013-12-22T12:40:32Z 720.16 2013-12-22T12:40:33Z 716.80 2013-12-22T12:40:38Z 716.32 2013-12-22T12:40:41Z 715.36 2013-12-22T12:40:49Z 713.44 2013-12-22T12:40:57Z 712.95 2013-12-22T12:41:02Z 711.99 2013-12-22T12:41:09Z 712.47 2013-12-22T12:41:15Z 712.47 2013-12-22T12:41:25Z 712.47 2013-12-22T12:41:26Z 710.55 2013-12-22T12:41:30Z 708.63 2013-12-22T12:41:34Z 707.67 2013-12-22T12:41:38Z 707.67 2013-12-22T12:41:39Z 709.11 2013-12-22T12:41:48Z 711.03 2013-12-22T12:41:54Z 711.03 2013-12-22T12:42:01Z 711.51 2013-12-22T12:42:09Z 710.07 2013-12-22T12:42:16Z 710.55 2013-12-22T12:42:23Z 707.67 2013-12-22T12:42:26Z 707.67 2013-12-22T12:42:27Z 707.19 2013-12-22T12:42:33Z 706.71 2013-12-22T12:42:34Z 703.82 2013-12-22T12:42:40Z 703.34 2013-12-22T12:42:45Z 704.78 2013-12-22T12:42:50Z 705.26 2013-12-22T12:42:53Z 704.78 2013-12-22T12:42:54Z 708.63 2013-12-22T12:43:02Z 709.59 2013-12-22T12:43:04Z 711.03 2013-12-22T12:43:07Z 713.44 2013-12-22T12:43:11Z 713.92 2013-12-22T12:43:22Z 711.99 2013-12-22T12:43:29Z 709.59 2013-12-22T12:43:35Z 707.67 2013-12-22T12:43:39Z 702.86 2013-12-22T12:43:45Z 700.46 2013-12-22T12:43:50Z 700.46 2013-12-22T12:43:57Z 701.90 2013-12-22T12:44:03Z 700.94 2013-12-22T12:44:09Z 698.53 2013-12-22T12:44:18Z 698.05 2013-12-22T12:44:22Z 697.09 2013-12-22T12:44:27Z 697.57 2013-12-22T12:44:31Z 698.05 2013-12-22T12:44:40Z 698.53 2013-12-22T12:44:43Z 699.02 2013-12-22T12:44:52Z 699.50 2013-12-22T12:45:01Z 701.42 2013-12-22T12:45:12Z 700.94 2013-12-22T12:45:15Z 699.98 2013-12-22T12:45:21Z 700.46 2013-12-22T12:45:22Z 699.50 2013-12-22T12:45:25Z 698.05 2013-12-22T12:45:34Z 696.13 2013-12-22T12:45:39Z 695.17 2013-12-22T12:45:43Z 694.69 2013-12-22T12:45:48Z 693.25 2013-12-22T12:45:55Z 691.81 2013-12-22T12:46:02Z 690.36 2013-12-22T12:46:11Z 687.48 2013-12-22T12:46:19Z 686.52 2013-12-22T12:46:30Z 685.56 2013-12-22T12:46:41Z 683.15 2013-12-22T12:46:50Z 682.67 2013-12-22T12:46:54Z 681.23 2013-12-22T12:46:58Z 677.87 2013-12-22T12:47:08Z 677.39 2013-12-22T12:47:09Z 675.46 2013-12-22T12:47:17Z 675.94 2013-12-22T12:47:24Z 675.94 2013-12-22T12:47:26Z 675.94 2013-12-22T12:47:32Z 674.02 2013-12-22T12:47:41Z 670.66 2013-12-22T12:47:48Z 667.77 2013-12-22T12:47:52Z 667.29 2013-12-22T12:47:59Z 664.89 2013-12-22T12:48:04Z 664.89 2013-12-22T12:48:11Z 664.41 2013-12-22T12:48:19Z 664.41 2013-12-22T12:48:27Z 662.97 2013-12-22T12:48:35Z 663.45 2013-12-22T12:48:43Z 662.97 2013-12-22T12:48:46Z 662.97 2013-12-22T12:48:52Z 662.01 2013-12-22T12:48:54Z 662.01 2013-12-22T12:48:59Z 662.01 2013-12-22T12:49:09Z 662.01 2013-12-22T12:49:22Z 662.49 2013-12-22T12:49:34Z 662.49 2013-12-22T12:49:41Z 662.01 2013-12-22T12:49:47Z 662.01 2013-12-22T12:49:49Z 662.49 2013-12-22T12:49:52Z 662.97 2013-12-22T12:49:54Z 662.01 2013-12-22T12:50:00Z 661.52 2013-12-22T12:50:07Z 661.52 2013-12-22T12:50:11Z 662.49 2013-12-22T12:50:15Z 663.45 2013-12-22T12:50:17Z 663.93 2013-12-22T12:50:18Z 663.45 2013-12-22T12:50:22Z 662.49 2013-12-22T12:50:29Z 662.49 2013-12-22T12:50:30Z 662.01 2013-12-22T12:50:34Z 662.01 2013-12-22T12:50:37Z 662.01 2013-12-22T12:50:43Z 662.49 2013-12-22T12:50:45Z 662.49 2013-12-22T12:50:48Z 663.45 2013-12-22T12:50:53Z 663.45 2013-12-22T12:50:55Z 663.45 2013-12-22T12:51:01Z 663.93 2013-12-22T12:51:04Z 663.45 2013-12-22T12:51:06Z 663.45 2013-12-22T12:51:15Z 663.93 2013-12-22T12:51:17Z 663.45 2013-12-22T12:51:23Z 662.49 2013-12-22T12:51:26Z 662.97 2013-12-22T12:51:32Z 663.45 2013-12-22T12:51:41Z 664.41 2013-12-22T12:51:47Z 665.37 2013-12-22T12:51:56Z 665.37 2013-12-22T12:51:57Z 665.37 2013-12-22T12:52:06Z 664.89 2013-12-22T12:54:06Z 664.89 2013-12-22T12:54:10Z 667.29 2013-12-22T12:54:18Z 668.73 2013-12-22T12:54:25Z 670.66 2013-12-22T12:54:33Z 672.58 2013-12-22T12:54:40Z 675.46 2013-12-22T12:54:48Z 677.39 2013-12-22T12:54:55Z 677.87 2013-12-22T12:55:03Z 678.83 2013-12-22T12:55:09Z 677.87 2013-12-22T12:55:18Z 678.35 2013-12-22T12:55:26Z 679.31 2013-12-22T12:55:32Z 679.31 2013-12-22T12:55:39Z 678.35 2013-12-22T12:55:47Z 679.79 2013-12-22T12:55:56Z 680.27 2013-12-22T12:56:06Z 680.27 2013-12-22T12:56:14Z 679.31 2013-12-22T12:56:21Z 679.31 2013-12-22T12:56:27Z 680.75 2013-12-22T12:56:32Z 681.71 2013-12-22T12:56:36Z 684.12 2013-12-22T12:56:45Z 686.04 2013-12-22T12:56:53Z 688.44 2013-12-22T12:57:01Z 690.36 2013-12-22T12:57:08Z 692.77 2013-12-22T12:57:16Z 694.69 2013-12-22T12:57:24Z 695.65 2013-12-22T12:57:31Z 696.13 2013-12-22T12:57:35Z 698.05 2013-12-22T12:57:40Z 699.98 2013-12-22T12:57:49Z 702.86 2013-12-22T12:57:59Z 704.78 2013-12-22T12:58:09Z 706.71 2013-12-22T12:58:15Z 708.15 2013-12-22T12:58:23Z 708.15 2013-12-22T12:58:34Z 708.15 2013-12-22T12:58:47Z 708.63 2013-12-22T12:59:01Z 708.15 2013-12-22T12:59:15Z 708.15 2013-12-22T12:59:32Z 708.15 2013-12-22T12:59:43Z 708.15 2013-12-22T12:59:49Z 709.59 2013-12-22T12:59:59Z 711.03 2013-12-22T13:00:07Z 711.99 2013-12-22T13:00:18Z 713.44 2013-12-22T13:00:28Z 713.92 2013-12-22T13:00:39Z 715.36 2013-12-22T13:00:49Z 716.32 2013-12-22T13:00:57Z 717.28 2013-12-22T13:01:04Z 717.28 2013-12-22T13:01:12Z 718.24 2013-12-22T13:01:18Z 720.65 2013-12-22T13:01:23Z 723.05 2013-12-22T13:01:31Z 722.57 2013-12-22T13:01:32Z 724.49 2013-12-22T13:01:39Z 726.41 2013-12-22T13:01:48Z 727.86 2013-12-22T13:01:55Z 729.78 2013-12-22T13:02:02Z 730.26 2013-12-22T13:02:09Z 732.18 2013-12-22T13:02:17Z 733.14 2013-12-22T13:02:23Z 733.62 2013-12-22T13:02:30Z 735.07 2013-12-22T13:02:37Z 735.55 2013-12-22T13:02:44Z 736.51 2013-12-22T13:02:51Z 737.95 2013-12-22T13:02:59Z 738.91 2013-12-22T13:03:07Z 738.43 2013-12-22T13:03:15Z 740.83 2013-12-22T13:03:21Z 741.79 2013-12-22T13:03:29Z 742.76 2013-12-22T13:03:36Z 742.76 2013-12-22T13:03:45Z 743.24 2013-12-22T13:03:54Z 743.72 2013-12-22T13:03:59Z 744.20 2013-12-22T13:04:01Z 744.68 2013-12-22T13:04:08Z 745.64 2013-12-22T13:04:11Z 746.60 2013-12-22T13:04:15Z 748.52 2013-12-22T13:04:20Z 749.49 2013-12-22T13:04:24Z 749.00 2013-12-22T13:04:35Z 749.49 2013-12-22T13:04:39Z 749.00 2013-12-22T13:04:56Z 748.04 2013-12-22T13:05:10Z 747.56 2013-12-22T13:05:17Z 747.56 2013-12-22T13:05:18Z 747.08 2013-12-22T13:05:26Z 747.08 2013-12-22T13:05:33Z 748.04 2013-12-22T13:05:40Z 748.52 2013-12-22T13:05:49Z 750.45 2013-12-22T13:05:57Z 751.89 2013-12-22T13:06:05Z 754.29 2013-12-22T13:06:14Z 755.25 2013-12-22T13:06:21Z 756.21 2013-12-22T13:06:27Z 757.18 2013-12-22T13:06:36Z 757.66 2013-12-22T13:06:47Z 758.14 2013-12-22T13:06:54Z 760.06 2013-12-22T13:07:05Z 760.54 2013-12-22T13:07:12Z 761.50 2013-12-22T13:07:21Z 761.02 2013-12-22T13:07:23Z 762.46 2013-12-22T13:10:11Z 761.98 2013-12-22T13:10:17Z 761.50 2013-12-22T13:10:21Z 760.06 2013-12-22T13:10:25Z 758.62 2013-12-22T13:10:29Z 757.18 2013-12-22T13:10:35Z 757.66 2013-12-22T13:10:39Z 757.66 2013-12-22T13:10:44Z 757.18 2013-12-22T13:10:46Z 756.69 2013-12-22T13:10:48Z 757.18 2013-12-22T13:10:50Z 756.21 2013-12-22T13:10:53Z 756.21 2013-12-22T13:10:56Z 754.77 2013-12-22T13:11:00Z 754.77 2013-12-22T13:11:02Z 753.81 2013-12-22T13:11:06Z 755.25 2013-12-22T13:11:12Z 755.25 2013-12-22T13:11:15Z 754.77 2013-12-22T13:11:18Z 755.25 2013-12-22T13:11:20Z 755.25 2013-12-22T13:11:24Z 754.29 2013-12-22T13:11:29Z 753.81 2013-12-22T13:11:31Z 754.29 2013-12-22T13:11:36Z 756.69 2013-12-22T13:11:44Z 756.69 2013-12-22T13:11:45Z 756.69 2013-12-22T13:11:47Z 757.18 2013-12-22T13:11:52Z 758.14 2013-12-22T13:11:57Z 757.66 2013-12-22T13:11:58Z 759.58 2013-12-22T13:12:08Z 760.54 2013-12-22T13:12:14Z 761.50 2013-12-22T13:12:21Z 761.02 2013-12-22T13:12:22Z 762.94 2013-12-22T13:12:25Z 761.98 2013-12-22T13:12:29Z 762.94 2013-12-22T13:12:37Z 763.42 2013-12-22T13:12:43Z 764.39 2013-12-22T13:12:47Z 765.83 2013-12-22T13:12:54Z 767.75 2013-12-22T13:13:04Z 768.23 2013-12-22T13:13:05Z 767.75 2013-12-22T13:13:10Z 767.27 2013-12-22T13:13:17Z 767.27 2013-12-22T13:13:25Z 767.75 2013-12-22T13:13:32Z 769.67 2013-12-22T13:13:40Z 769.67 2013-12-22T13:13:49Z 771.11 2013-12-22T13:13:57Z 772.56 2013-12-22T13:14:06Z 773.52 2013-12-22T13:14:16Z 774.00 2013-12-22T13:14:24Z 773.52 2013-12-22T13:14:31Z 773.52 2013-12-22T13:14:38Z 772.08 2013-12-22T13:14:42Z 772.08 2013-12-22T13:14:44Z 768.23 2013-12-22T13:14:49Z 767.27 2013-12-22T13:14:52Z 766.31 2013-12-22T13:14:55Z 764.39 2013-12-22T13:14:58Z 762.94 2013-12-22T13:15:02Z 762.46 2013-12-22T13:15:05Z 762.46 2013-12-22T13:15:06Z 760.54 2013-12-22T13:15:16Z 760.06 2013-12-22T13:15:17Z 759.10 2013-12-22T13:15:19Z 757.18 2013-12-22T13:15:21Z 756.69 2013-12-22T13:15:23Z 753.81 2013-12-22T13:15:26Z 752.37 2013-12-22T13:15:29Z 752.37 2013-12-22T13:15:30Z 751.89 2013-12-22T13:15:33Z 752.37 2013-12-22T13:15:39Z 753.33 2013-12-22T13:15:40Z 751.89 2013-12-22T13:15:45Z 749.97 2013-12-22T13:15:50Z 749.49 2013-12-22T13:15:51Z 749.00 2013-12-22T13:15:53Z 748.04 2013-12-22T13:15:55Z 744.20 2013-12-22T13:16:00Z 744.20 2013-12-22T13:16:01Z 743.72 2013-12-22T13:16:04Z 741.79 2013-12-22T13:16:08Z 738.91 2013-12-22T13:16:17Z 737.47 2013-12-22T13:16:22Z 733.62 2013-12-22T13:16:29Z 730.74 2013-12-22T13:16:38Z 728.82 2013-12-22T13:16:46Z 727.37 2013-12-22T13:16:50Z 728.34 2013-12-22T13:16:54Z 728.34 2013-12-22T13:17:03Z 724.49 2013-12-22T13:17:07Z 723.53 2013-12-22T13:17:09Z 720.65 2013-12-22T13:17:15Z 720.16 2013-12-22T13:17:16Z 719.68 2013-12-22T13:17:20Z 718.72 2013-12-22T13:17:26Z 718.24 2013-12-22T13:17:28Z 717.76 2013-12-22T13:17:32Z 717.76 2013-12-22T13:17:34Z 713.92 2013-12-22T13:17:45Z 713.92 2013-12-22T13:17:46Z 714.40 2013-12-22T13:17:48Z 712.95 2013-12-22T13:17:53Z 713.44 2013-12-22T13:17:56Z 712.95 2013-12-22T13:18:00Z 714.40 2013-12-22T13:18:08Z 713.92 2013-12-22T13:18:10Z 714.88 2013-12-22T13:18:14Z 715.84 2013-12-22T13:18:21Z 714.88 2013-12-22T13:18:24Z 715.36 2013-12-22T13:18:28Z 714.88 2013-12-22T13:18:35Z 714.40 2013-12-22T13:18:40Z 714.88 2013-12-22T13:18:46Z 714.40 2013-12-22T13:18:51Z 713.44 2013-12-22T13:18:58Z 711.51 2013-12-22T13:19:03Z 710.55 2013-12-22T13:19:04Z 708.63 2013-12-22T13:19:10Z 708.15 2013-12-22T13:19:11Z 706.23 2013-12-22T13:19:15Z 705.26 2013-12-22T13:19:16Z 702.38 2013-12-22T13:19:21Z 701.90 2013-12-22T13:19:22Z 700.94 2013-12-22T13:19:24Z 700.94 2013-12-22T13:19:29Z 701.42 2013-12-22T13:19:37Z 702.38 2013-12-22T13:19:40Z 702.86 2013-12-22T13:19:42Z 704.30 2013-12-22T13:19:48Z 705.75 2013-12-22T13:19:57Z 706.23 2013-12-22T13:20:05Z 705.75 2013-12-22T13:20:12Z 705.75 2013-12-22T13:20:13Z