www.cicloide.com 11875 www.cicloide.com 11875 127.80 2013-01-05T08:14:22Z 127.80 2013-01-05T08:14:33Z 128.20 2013-01-05T08:14:36Z 128.40 2013-01-05T08:14:40Z 128.60 2013-01-05T08:14:41Z 128.80 2013-01-05T08:14:45Z 128.80 2013-01-05T08:14:47Z 129.00 2013-01-05T08:14:50Z 129.00 2013-01-05T08:14:54Z 129.20 2013-01-05T08:14:57Z 129.40 2013-01-05T08:14:59Z 129.60 2013-01-05T08:15:04Z 130.00 2013-01-05T08:15:11Z 130.60 2013-01-05T08:15:18Z 131.00 2013-01-05T08:15:25Z 131.40 2013-01-05T08:15:32Z 131.60 2013-01-05T08:15:39Z 132.20 2013-01-05T08:15:51Z 133.40 2013-01-05T08:15:58Z 134.60 2013-01-05T08:16:07Z 136.00 2013-01-05T08:16:17Z 136.80 2013-01-05T08:16:23Z 137.20 2013-01-05T08:16:28Z 137.60 2013-01-05T08:16:36Z 137.80 2013-01-05T08:16:42Z 138.00 2013-01-05T08:16:45Z 138.20 2013-01-05T08:16:49Z 138.40 2013-01-05T08:16:57Z 138.40 2013-01-05T08:16:59Z 138.20 2013-01-05T08:17:01Z 138.20 2013-01-05T08:17:03Z 138.00 2013-01-05T08:17:06Z 138.00 2013-01-05T08:17:06Z 138.00 2013-01-05T08:17:11Z 138.20 2013-01-05T08:17:15Z 138.20 2013-01-05T08:17:17Z 138.40 2013-01-05T08:17:20Z 138.60 2013-01-05T08:17:25Z 139.00 2013-01-05T08:17:32Z 139.00 2013-01-05T08:17:36Z 139.00 2013-01-05T08:17:43Z 139.40 2013-01-05T08:17:51Z 139.20 2013-01-05T08:18:00Z 139.20 2013-01-05T08:18:09Z 139.20 2013-01-05T08:18:09Z 139.60 2013-01-05T08:18:18Z 139.80 2013-01-05T08:18:24Z 139.80 2013-01-05T08:18:28Z 139.80 2013-01-05T08:18:30Z 139.80 2013-01-05T08:18:33Z 140.20 2013-01-05T08:18:38Z 141.20 2013-01-05T08:18:45Z 142.20 2013-01-05T08:18:52Z 143.20 2013-01-05T08:19:01Z 143.60 2013-01-05T08:19:05Z 144.00 2013-01-05T08:19:10Z 144.80 2013-01-05T08:19:15Z 145.80 2013-01-05T08:19:22Z 146.00 2013-01-05T08:19:24Z 146.40 2013-01-05T08:19:29Z 146.80 2013-01-05T08:19:32Z 148.20 2013-01-05T08:19:41Z 150.00 2013-01-05T08:19:50Z 152.60 2013-01-05T08:20:02Z 153.60 2013-01-05T08:20:09Z 154.00 2013-01-05T08:20:12Z 154.40 2013-01-05T08:20:16Z 154.80 2013-01-05T08:20:21Z 154.80 2013-01-05T08:20:30Z 155.00 2013-01-05T08:20:39Z 155.20 2013-01-05T08:20:42Z 155.60 2013-01-05T08:20:47Z 155.80 2013-01-05T08:20:49Z 156.00 2013-01-05T08:20:51Z 156.60 2013-01-05T08:20:56Z 157.60 2013-01-05T08:21:05Z 158.40 2013-01-05T08:21:13Z 158.60 2013-01-05T08:21:15Z 159.80 2013-01-05T08:21:24Z 160.60 2013-01-05T08:21:34Z 161.40 2013-01-05T08:21:45Z 162.20 2013-01-05T08:21:57Z 163.00 2013-01-05T08:22:06Z 164.40 2013-01-05T08:22:16Z 164.60 2013-01-05T08:22:18Z 165.20 2013-01-05T08:22:25Z 166.20 2013-01-05T08:22:32Z 168.00 2013-01-05T08:22:39Z 169.40 2013-01-05T08:22:46Z 171.00 2013-01-05T08:22:53Z 171.00 2013-01-05T08:22:54Z 171.40 2013-01-05T08:22:58Z 171.80 2013-01-05T08:23:01Z 172.60 2013-01-05T08:23:10Z 173.40 2013-01-05T08:23:17Z 174.60 2013-01-05T08:23:26Z 174.80 2013-01-05T08:23:33Z 175.40 2013-01-05T08:23:43Z 176.40 2013-01-05T08:23:52Z 177.60 2013-01-05T08:24:01Z 178.80 2013-01-05T08:24:09Z 180.20 2013-01-05T08:24:16Z 182.20 2013-01-05T08:24:27Z 184.00 2013-01-05T08:24:34Z 185.40 2013-01-05T08:24:42Z 187.00 2013-01-05T08:24:51Z 189.20 2013-01-05T08:25:00Z 190.40 2013-01-05T08:25:07Z 190.80 2013-01-05T08:25:10Z 191.00 2013-01-05T08:25:10Z 190.80 2013-01-05T08:25:17Z 190.80 2013-01-05T08:25:21Z 191.00 2013-01-05T08:25:21Z 191.40 2013-01-05T08:25:24Z 191.60 2013-01-05T08:25:26Z 192.20 2013-01-05T08:25:31Z 192.80 2013-01-05T08:25:36Z 193.20 2013-01-05T08:25:38Z 194.00 2013-01-05T08:25:42Z 194.80 2013-01-05T08:25:47Z 196.00 2013-01-05T08:25:54Z 196.60 2013-01-05T08:25:59Z 196.80 2013-01-05T08:26:01Z 196.80 2013-01-05T08:26:04Z 197.00 2013-01-05T08:26:06Z 197.20 2013-01-05T08:26:08Z 197.20 2013-01-05T08:26:08Z 197.40 2013-01-05T08:26:13Z 197.60 2013-01-05T08:26:15Z 198.00 2013-01-05T08:26:20Z 198.40 2013-01-05T08:26:27Z 198.40 2013-01-05T08:26:30Z 198.40 2013-01-05T08:26:34Z 198.40 2013-01-05T08:26:37Z 198.60 2013-01-05T08:26:41Z 199.00 2013-01-05T08:26:50Z 199.00 2013-01-05T08:26:53Z 199.20 2013-01-05T08:26:57Z 199.20 2013-01-05T08:27:00Z 199.40 2013-01-05T08:27:02Z 199.40 2013-01-05T08:27:02Z 199.60 2013-01-05T08:27:05Z 199.60 2013-01-05T08:27:07Z 199.80 2013-01-05T08:27:12Z 200.00 2013-01-05T08:27:14Z 200.00 2013-01-05T08:27:16Z 200.20 2013-01-05T08:27:19Z 200.60 2013-01-05T08:27:23Z 200.80 2013-01-05T08:27:24Z 200.80 2013-01-05T08:27:26Z 201.00 2013-01-05T08:27:28Z 201.00 2013-01-05T08:27:30Z 201.40 2013-01-05T08:27:33Z 201.80 2013-01-05T08:27:35Z 203.00 2013-01-05T08:27:42Z 203.20 2013-01-05T08:27:42Z 204.20 2013-01-05T08:27:49Z 204.60 2013-01-05T08:27:52Z 205.40 2013-01-05T08:27:56Z 206.40 2013-01-05T08:28:03Z 206.80 2013-01-05T08:28:05Z 207.40 2013-01-05T08:28:08Z 207.60 2013-01-05T08:28:10Z 207.80 2013-01-05T08:28:12Z 208.20 2013-01-05T08:28:15Z 208.60 2013-01-05T08:28:17Z 208.60 2013-01-05T08:28:17Z 209.60 2013-01-05T08:28:25Z 210.20 2013-01-05T08:28:31Z 210.40 2013-01-05T08:28:34Z 211.00 2013-01-05T08:28:41Z 212.20 2013-01-05T08:28:48Z 213.20 2013-01-05T08:28:55Z 214.40 2013-01-05T08:29:04Z 215.20 2013-01-05T08:29:09Z 216.00 2013-01-05T08:29:16Z 216.20 2013-01-05T08:29:18Z 217.20 2013-01-05T08:29:25Z 218.20 2013-01-05T08:29:32Z 219.20 2013-01-05T08:29:39Z 220.40 2013-01-05T08:29:46Z 222.00 2013-01-05T08:29:54Z 223.00 2013-01-05T08:30:01Z 223.80 2013-01-05T08:30:06Z 224.80 2013-01-05T08:30:12Z 225.80 2013-01-05T08:30:19Z 227.00 2013-01-05T08:30:26Z 227.60 2013-01-05T08:30:29Z 228.00 2013-01-05T08:30:31Z 228.60 2013-01-05T08:30:38Z 229.40 2013-01-05T08:30:45Z 230.60 2013-01-05T08:30:52Z 231.80 2013-01-05T08:30:59Z 233.80 2013-01-05T08:31:09Z 235.00 2013-01-05T08:31:16Z 235.80 2013-01-05T08:31:21Z 237.60 2013-01-05T08:31:32Z 238.80 2013-01-05T08:31:39Z 240.20 2013-01-05T08:31:48Z 241.60 2013-01-05T08:31:53Z 242.20 2013-01-05T08:31:56Z 243.40 2013-01-05T08:32:03Z 243.60 2013-01-05T08:32:03Z 245.00 2013-01-05T08:32:12Z 246.20 2013-01-05T08:32:17Z 247.60 2013-01-05T08:32:26Z 249.20 2013-01-05T08:32:33Z 250.40 2013-01-05T08:32:42Z 251.80 2013-01-05T08:32:50Z 253.40 2013-01-05T08:32:57Z 255.40 2013-01-05T08:33:08Z 257.20 2013-01-05T08:33:16Z 258.60 2013-01-05T08:33:25Z 259.60 2013-01-05T08:33:32Z 261.00 2013-01-05T08:33:41Z 262.00 2013-01-05T08:33:46Z 264.00 2013-01-05T08:33:56Z 265.60 2013-01-05T08:34:05Z 267.20 2013-01-05T08:34:14Z 268.80 2013-01-05T08:34:23Z 270.60 2013-01-05T08:34:31Z 273.60 2013-01-05T08:34:38Z 275.80 2013-01-05T08:34:45Z 276.80 2013-01-05T08:34:52Z 277.00 2013-01-05T08:34:52Z 277.40 2013-01-05T08:34:57Z 277.40 2013-01-05T08:34:59Z 277.80 2013-01-05T08:35:04Z 278.80 2013-01-05T08:35:11Z 279.80 2013-01-05T08:35:17Z 280.00 2013-01-05T08:35:18Z 280.80 2013-01-05T08:35:22Z 282.40 2013-01-05T08:35:29Z 283.20 2013-01-05T08:35:34Z 283.80 2013-01-05T08:35:36Z 284.80 2013-01-05T08:35:43Z 286.00 2013-01-05T08:35:50Z 287.80 2013-01-05T08:35:58Z 288.80 2013-01-05T08:36:02Z 289.00 2013-01-05T08:36:04Z 290.60 2013-01-05T08:36:12Z 292.00 2013-01-05T08:36:19Z 292.60 2013-01-05T08:36:23Z 292.80 2013-01-05T08:36:24Z 293.00 2013-01-05T08:36:26Z 293.20 2013-01-05T08:36:30Z 294.20 2013-01-05T08:36:33Z 294.60 2013-01-05T08:36:35Z 294.80 2013-01-05T08:36:37Z 294.80 2013-01-05T08:36:38Z 294.40 2013-01-05T08:36:42Z 294.20 2013-01-05T08:36:44Z 293.00 2013-01-05T08:36:52Z 293.40 2013-01-05T08:36:56Z 295.20 2013-01-05T08:37:05Z 295.20 2013-01-05T08:37:08Z 295.00 2013-01-05T08:37:10Z 293.80 2013-01-05T08:37:13Z 293.20 2013-01-05T08:37:13Z 291.80 2013-01-05T08:37:15Z 290.40 2013-01-05T08:37:17Z 286.80 2013-01-05T08:37:22Z 286.00 2013-01-05T08:37:25Z 285.80 2013-01-05T08:37:27Z 285.80 2013-01-05T08:37:27Z 286.00 2013-01-05T08:37:29Z 286.20 2013-01-05T08:37:29Z 287.00 2013-01-05T08:37:34Z 287.60 2013-01-05T08:37:36Z 288.60 2013-01-05T08:37:39Z 290.00 2013-01-05T08:37:45Z 290.80 2013-01-05T08:37:48Z 290.80 2013-01-05T08:37:53Z 289.40 2013-01-05T08:38:00Z 288.60 2013-01-05T08:38:05Z 288.60 2013-01-05T08:38:07Z 288.40 2013-01-05T08:38:14Z 288.80 2013-01-05T08:38:16Z 289.40 2013-01-05T08:38:19Z 291.40 2013-01-05T08:38:25Z 292.60 2013-01-05T08:38:30Z 291.60 2013-01-05T08:38:37Z 290.20 2013-01-05T08:38:44Z 290.00 2013-01-05T08:38:46Z 289.20 2013-01-05T08:38:51Z 289.20 2013-01-05T08:38:53Z 290.40 2013-01-05T08:38:58Z 290.60 2013-01-05T08:39:05Z 292.00 2013-01-05T08:39:10Z 295.60 2013-01-05T08:39:17Z 297.20 2013-01-05T08:39:22Z 297.40 2013-01-05T08:39:24Z 297.60 2013-01-05T08:39:31Z 297.20 2013-01-05T08:39:36Z 297.00 2013-01-05T08:39:38Z 298.00 2013-01-05T08:39:45Z 299.80 2013-01-05T08:39:50Z 303.80 2013-01-05T08:39:55Z 304.20 2013-01-05T08:39:57Z 305.00 2013-01-05T08:39:59Z 305.60 2013-01-05T08:40:00Z 307.40 2013-01-05T08:40:06Z 309.00 2013-01-05T08:40:09Z 309.20 2013-01-05T08:40:09Z 308.60 2013-01-05T08:40:11Z 306.80 2013-01-05T08:40:14Z 306.40 2013-01-05T08:40:16Z 304.20 2013-01-05T08:40:21Z 301.00 2013-01-05T08:40:27Z 300.80 2013-01-05T08:40:28Z 301.00 2013-01-05T08:40:30Z 301.60 2013-01-05T08:40:32Z 303.60 2013-01-05T08:40:35Z 307.60 2013-01-05T08:40:42Z 307.80 2013-01-05T08:40:44Z 307.40 2013-01-05T08:40:44Z 305.60 2013-01-05T08:40:46Z 301.20 2013-01-05T08:40:51Z 300.60 2013-01-05T08:40:56Z 301.20 2013-01-05T08:40:58Z 302.40 2013-01-05T08:41:01Z 303.80 2013-01-05T08:41:07Z 304.80 2013-01-05T08:41:12Z 305.60 2013-01-05T08:41:17Z 306.00 2013-01-05T08:41:24Z 306.60 2013-01-05T08:41:26Z 307.00 2013-01-05T08:41:29Z 309.00 2013-01-05T08:41:36Z 309.60 2013-01-05T08:41:36Z 311.00 2013-01-05T08:41:40Z 311.60 2013-01-05T08:41:42Z 312.40 2013-01-05T08:41:43Z 313.00 2013-01-05T08:41:45Z 314.60 2013-01-05T08:41:52Z 315.20 2013-01-05T08:41:54Z 316.20 2013-01-05T08:41:57Z 316.40 2013-01-05T08:41:59Z 317.00 2013-01-05T08:42:02Z 318.60 2013-01-05T08:42:09Z 321.00 2013-01-05T08:42:16Z 322.20 2013-01-05T08:42:23Z 324.60 2013-01-05T08:42:32Z 326.40 2013-01-05T08:42:37Z 327.20 2013-01-05T08:42:44Z 326.80 2013-01-05T08:42:49Z 325.80 2013-01-05T08:42:58Z 325.40 2013-01-05T08:43:02Z 325.80 2013-01-05T08:43:05Z 326.40 2013-01-05T08:43:09Z 328.00 2013-01-05T08:43:14Z 331.40 2013-01-05T08:43:21Z 334.60 2013-01-05T08:43:28Z 335.80 2013-01-05T08:43:33Z 335.20 2013-01-05T08:43:40Z 333.60 2013-01-05T08:43:45Z 333.60 2013-01-05T08:43:45Z 334.20 2013-01-05T08:43:52Z 335.80 2013-01-05T08:43:59Z 338.00 2013-01-05T08:44:04Z 340.80 2013-01-05T08:44:11Z 343.60 2013-01-05T08:44:17Z 345.60 2013-01-05T08:44:22Z 347.40 2013-01-05T08:44:27Z 349.20 2013-01-05T08:44:32Z 351.40 2013-01-05T08:44:39Z 352.40 2013-01-05T08:44:44Z 352.40 2013-01-05T08:44:48Z 352.80 2013-01-05T08:44:50Z 353.20 2013-01-05T08:44:55Z 353.20 2013-01-05T08:44:57Z 353.20 2013-01-05T08:45:02Z 353.20 2013-01-05T08:45:09Z 353.40 2013-01-05T08:45:14Z 353.60 2013-01-05T08:45:18Z 353.80 2013-01-05T08:45:19Z 354.00 2013-01-05T08:45:21Z 354.60 2013-01-05T08:45:24Z 355.00 2013-01-05T08:45:26Z 355.80 2013-01-05T08:45:30Z 356.20 2013-01-05T08:45:33Z 358.20 2013-01-05T08:45:40Z 359.80 2013-01-05T08:45:45Z 362.00 2013-01-05T08:45:52Z 364.20 2013-01-05T08:46:01Z 366.20 2013-01-05T08:46:06Z 367.80 2013-01-05T08:46:13Z 369.60 2013-01-05T08:46:20Z 370.40 2013-01-05T08:46:24Z 370.60 2013-01-05T08:46:27Z 370.60 2013-01-05T08:46:34Z 371.00 2013-01-05T08:46:39Z 372.20 2013-01-05T08:46:45Z 374.60 2013-01-05T08:46:53Z 377.20 2013-01-05T08:47:00Z 379.80 2013-01-05T08:47:05Z 383.40 2013-01-05T08:47:11Z 385.40 2013-01-05T08:47:18Z 385.60 2013-01-05T08:47:23Z 385.60 2013-01-05T08:47:30Z 387.60 2013-01-05T08:47:39Z 392.00 2013-01-05T08:47:47Z 394.40 2013-01-05T08:47:53Z 394.60 2013-01-05T08:47:54Z 394.60 2013-01-05T08:47:59Z 394.40 2013-01-05T08:48:01Z 393.40 2013-01-05T08:48:05Z 391.80 2013-01-05T08:48:12Z 390.80 2013-01-05T08:48:22Z 390.80 2013-01-05T08:48:29Z 391.40 2013-01-05T08:48:36Z 392.00 2013-01-05T08:48:43Z 393.20 2013-01-05T08:48:48Z 393.20 2013-01-05T08:48:48Z 393.00 2013-01-05T08:48:50Z 394.20 2013-01-05T08:48:55Z 395.40 2013-01-05T08:48:57Z 398.00 2013-01-05T08:49:04Z 400.20 2013-01-05T08:49:11Z 400.40 2013-01-05T08:49:13Z 400.20 2013-01-05T08:49:16Z 400.20 2013-01-05T08:49:16Z 400.20 2013-01-05T08:49:20Z 399.20 2013-01-05T08:50:19Z 399.40 2013-01-05T08:50:22Z 399.40 2013-01-05T08:50:22Z 400.20 2013-01-05T08:50:28Z 401.20 2013-01-05T08:50:31Z 401.20 2013-01-05T08:50:35Z 401.20 2013-01-05T08:50:36Z 400.80 2013-01-05T08:50:38Z 399.00 2013-01-05T08:50:40Z 399.00 2013-01-05T08:50:45Z 400.40 2013-01-05T08:50:48Z 401.20 2013-01-05T08:50:50Z 401.60 2013-01-05T08:50:52Z 404.40 2013-01-05T08:50:57Z 407.40 2013-01-05T08:51:01Z 407.80 2013-01-05T08:51:02Z 408.40 2013-01-05T08:51:04Z 409.20 2013-01-05T08:51:08Z 409.60 2013-01-05T08:51:09Z 410.60 2013-01-05T08:51:15Z 411.20 2013-01-05T08:51:16Z 412.40 2013-01-05T08:51:23Z 413.20 2013-01-05T08:51:32Z 413.40 2013-01-05T08:51:37Z 413.40 2013-01-05T08:51:41Z 414.80 2013-01-05T08:51:48Z 418.00 2013-01-05T08:51:55Z 421.00 2013-01-05T08:51:58Z 421.60 2013-01-05T08:52:00Z 421.60 2013-01-05T08:52:03Z 421.40 2013-01-05T08:52:05Z 421.20 2013-01-05T08:52:07Z 420.80 2013-01-05T08:52:09Z 418.60 2013-01-05T08:52:12Z 417.20 2013-01-05T08:52:14Z 414.00 2013-01-05T08:52:21Z 413.60 2013-01-05T08:52:21Z 413.00 2013-01-05T08:52:26Z 414.80 2013-01-05T08:52:31Z 416.80 2013-01-05T08:52:38Z 418.40 2013-01-05T08:52:43Z 418.80 2013-01-05T08:52:45Z 421.00 2013-01-05T08:52:52Z 421.20 2013-01-05T08:52:54Z 422.20 2013-01-05T08:52:57Z 423.40 2013-01-05T08:52:59Z 426.40 2013-01-05T08:53:04Z 429.20 2013-01-05T08:53:10Z 430.00 2013-01-05T08:53:15Z 429.00 2013-01-05T08:53:20Z 427.60 2013-01-05T08:53:24Z 426.40 2013-01-05T08:53:27Z 425.40 2013-01-05T08:53:30Z 424.80 2013-01-05T08:53:32Z 423.00 2013-01-05T08:53:39Z 419.60 2013-01-05T08:53:48Z 418.00 2013-01-05T08:53:51Z 418.00 2013-01-05T08:53:53Z 418.80 2013-01-05T08:53:57Z 419.20 2013-01-05T08:53:58Z 420.40 2013-01-05T08:54:02Z 420.80 2013-01-05T08:54:04Z 421.80 2013-01-05T08:54:07Z 421.80 2013-01-05T08:54:09Z 422.60 2013-01-05T08:54:35Z 422.80 2013-01-05T08:54:35Z 424.40 2013-01-05T08:54:38Z 425.80 2013-01-05T08:54:40Z 431.20 2013-01-05T08:54:47Z 432.40 2013-01-05T08:54:52Z 433.00 2013-01-05T08:54:56Z 433.60 2013-01-05T08:54:58Z 434.80 2013-01-05T08:55:01Z 436.00 2013-01-05T08:55:05Z 438.20 2013-01-05T08:55:12Z 438.40 2013-01-05T08:55:18Z 438.00 2013-01-05T08:55:25Z 438.80 2013-01-05T08:55:31Z 440.80 2013-01-05T08:55:36Z 442.60 2013-01-05T08:55:41Z 443.80 2013-01-05T08:55:45Z 444.20 2013-01-05T08:55:46Z 447.40 2013-01-05T08:55:53Z 449.40 2013-01-05T08:55:59Z 450.40 2013-01-05T08:56:04Z 450.20 2013-01-05T08:56:11Z 450.20 2013-01-05T08:56:18Z 451.00 2013-01-05T08:56:23Z 452.20 2013-01-05T08:56:30Z 453.40 2013-01-05T08:56:35Z 453.60 2013-01-05T08:56:37Z 453.80 2013-01-05T08:56:37Z 453.80 2013-01-05T08:56:42Z 453.00 2013-01-05T08:57:27Z 452.60 2013-01-05T08:57:29Z 452.40 2013-01-05T08:57:29Z 452.20 2013-01-05T08:57:31Z 452.00 2013-01-05T08:57:31Z 451.60 2013-01-05T08:57:33Z 451.40 2013-01-05T08:57:34Z 450.80 2013-01-05T08:57:34Z 450.80 2013-01-05T08:57:36Z 451.40 2013-01-05T08:57:38Z 452.00 2013-01-05T08:57:38Z 452.80 2013-01-05T08:57:41Z 453.00 2013-01-05T08:57:43Z 453.00 2013-01-05T08:57:45Z 451.00 2013-01-05T08:57:48Z 448.40 2013-01-05T08:57:50Z 447.40 2013-01-05T08:57:52Z 446.40 2013-01-05T08:57:52Z 444.60 2013-01-05T08:57:57Z 445.00 2013-01-05T08:58:00Z 444.00 2013-01-05T08:58:02Z 438.80 2013-01-05T08:58:06Z 437.20 2013-01-05T08:58:06Z 436.40 2013-01-05T08:58:07Z 434.80 2013-01-05T08:58:09Z 433.40 2013-01-05T08:58:13Z 433.00 2013-01-05T08:58:13Z 432.80 2013-01-05T08:58:16Z 432.80 2013-01-05T08:58:18Z 431.80 2013-01-05T08:58:27Z 432.00 2013-01-05T08:58:28Z 432.40 2013-01-05T08:58:32Z 432.00 2013-01-05T08:58:32Z 432.00 2013-01-05T08:58:34Z 431.60 2013-01-05T08:58:37Z 428.00 2013-01-05T08:58:42Z 423.60 2013-01-05T08:58:47Z 421.80 2013-01-05T08:58:49Z 419.80 2013-01-05T08:58:51Z 416.60 2013-01-05T08:58:56Z 413.80 2013-01-05T08:59:00Z 412.60 2013-01-05T08:59:03Z 410.40 2013-01-05T08:59:07Z 411.80 2013-01-05T08:59:12Z 412.80 2013-01-05T08:59:19Z 409.80 2013-01-05T08:59:24Z 404.80 2013-01-05T08:59:29Z 402.80 2013-01-05T08:59:33Z 402.80 2013-01-05T08:59:43Z 402.80 2013-01-05T08:59:47Z 401.80 2013-01-05T08:59:50Z 401.20 2013-01-05T08:59:52Z 400.20 2013-01-05T08:59:54Z 400.80 2013-01-05T08:59:59Z 402.60 2013-01-05T09:00:04Z 402.20 2013-01-05T09:00:06Z 403.20 2013-01-05T09:00:11Z 402.80 2013-01-05T09:00:18Z 401.40 2013-01-05T09:00:22Z 401.40 2013-01-05T09:00:25Z 402.80 2013-01-05T09:00:30Z 402.80 2013-01-05T09:00:32Z 401.60 2013-01-05T09:00:34Z 397.80 2013-01-05T09:00:39Z 396.20 2013-01-05T09:00:41Z 396.00 2013-01-05T09:00:44Z 396.20 2013-01-05T09:00:46Z 397.40 2013-01-05T09:00:49Z 397.40 2013-01-05T09:00:51Z 396.80 2013-01-05T09:00:55Z 396.20 2013-01-05T09:00:58Z 396.00 2013-01-05T09:01:00Z 396.00 2013-01-05T09:01:02Z 396.40 2013-01-05T09:01:05Z 395.20 2013-01-05T09:01:09Z 394.60 2013-01-05T09:01:10Z 393.40 2013-01-05T09:01:14Z 392.40 2013-01-05T09:01:17Z 391.60 2013-01-05T09:01:19Z 388.00 2013-01-05T09:01:24Z 384.20 2013-01-05T09:01:26Z 381.60 2013-01-05T09:01:28Z 379.60 2013-01-05T09:01:29Z 377.20 2013-01-05T09:01:33Z 376.80 2013-01-05T09:01:33Z 375.60 2013-01-05T09:01:36Z 375.00 2013-01-05T09:01:40Z 374.80 2013-01-05T09:01:40Z 374.20 2013-01-05T09:01:42Z 374.20 2013-01-05T09:01:43Z 374.20 2013-01-05T09:01:47Z 374.20 2013-01-05T09:01:47Z 374.60 2013-01-05T09:01:49Z 374.60 2013-01-05T09:01:52Z 374.00 2013-01-05T09:01:54Z 372.20 2013-01-05T09:01:59Z 372.40 2013-01-05T09:01:59Z 371.40 2013-01-05T09:02:04Z 370.40 2013-01-05T09:02:06Z 369.80 2013-01-05T09:02:08Z 369.80 2013-01-05T09:02:08Z 369.60 2013-01-05T09:02:10Z 368.80 2013-01-05T09:02:15Z 368.60 2013-01-05T09:02:15Z 367.00 2013-01-05T09:02:18Z 365.60 2013-01-05T09:02:18Z 361.40 2013-01-05T09:02:22Z 360.40 2013-01-05T09:02:25Z 358.80 2013-01-05T09:02:27Z 356.60 2013-01-05T09:02:30Z 356.00 2013-01-05T09:02:32Z 354.80 2013-01-05T09:02:34Z 351.00 2013-01-05T09:02:41Z 345.00 2013-01-05T09:02:48Z 338.00 2013-01-05T09:02:53Z 334.60 2013-01-05T09:02:58Z 334.20 2013-01-05T09:02:58Z 334.00 2013-01-05T09:03:00Z 332.80 2013-01-05T09:03:28Z 332.40 2013-01-05T09:03:30Z 332.00 2013-01-05T09:03:31Z 331.00 2013-01-05T09:03:33Z 330.00 2013-01-05T09:03:35Z 328.40 2013-01-05T09:03:38Z 328.00 2013-01-05T09:03:40Z 326.80 2013-01-05T09:03:42Z 325.60 2013-01-05T09:03:47Z 325.60 2013-01-05T09:03:47Z 325.20 2013-01-05T09:03:49Z 324.40 2013-01-05T09:03:52Z 323.80 2013-01-05T09:03:54Z 322.80 2013-01-05T09:03:58Z 321.40 2013-01-05T09:04:06Z 321.60 2013-01-05T09:04:06Z 320.00 2013-01-05T09:04:12Z 319.40 2013-01-05T09:04:15Z 318.40 2013-01-05T09:04:18Z 318.20 2013-01-05T09:04:20Z 317.40 2013-01-05T09:04:24Z 317.60 2013-01-05T09:04:29Z 317.60 2013-01-05T09:04:36Z 317.60 2013-01-05T09:04:38Z 317.40 2013-01-05T09:04:45Z 317.60 2013-01-05T09:04:46Z 317.60 2013-01-05T09:05:11Z 317.60 2013-01-05T09:05:11Z 316.20 2013-01-05T09:05:16Z 315.80 2013-01-05T09:05:16Z 314.80 2013-01-05T09:05:19Z 313.60 2013-01-05T09:05:23Z 313.00 2013-01-05T09:05:25Z 311.00 2013-01-05T09:05:33Z 310.00 2013-01-05T09:05:37Z 310.00 2013-01-05T09:05:39Z 309.80 2013-01-05T09:05:40Z 309.40 2013-01-05T09:05:40Z 308.80 2013-01-05T09:05:42Z 308.00 2013-01-05T09:05:47Z 308.00 2013-01-05T09:05:51Z 308.00 2013-01-05T09:05:53Z 308.40 2013-01-05T09:05:54Z 308.60 2013-01-05T09:05:56Z 309.20 2013-01-05T09:05:58Z 309.60 2013-01-05T09:06:01Z 309.60 2013-01-05T09:06:05Z 309.60 2013-01-05T09:06:06Z 309.80 2013-01-05T09:06:20Z 309.60 2013-01-05T09:06:26Z 310.80 2013-01-05T09:06:31Z 309.80 2013-01-05T09:06:34Z 308.80 2013-01-05T09:06:38Z 308.60 2013-01-05T09:06:40Z 307.00 2013-01-05T09:06:43Z 306.60 2013-01-05T09:06:45Z 304.80 2013-01-05T09:06:50Z 303.00 2013-01-05T09:06:57Z 302.00 2013-01-05T09:07:02Z 300.40 2013-01-05T09:07:07Z 299.80 2013-01-05T09:07:13Z 299.60 2013-01-05T09:07:16Z 299.60 2013-01-05T09:07:18Z 299.00 2013-01-05T09:08:15Z 298.40 2013-01-05T09:08:17Z 298.20 2013-01-05T09:08:19Z 298.20 2013-01-05T09:08:21Z 298.20 2013-01-05T09:08:22Z 297.60 2013-01-05T09:08:24Z 297.20 2013-01-05T09:08:26Z 295.20 2013-01-05T09:08:29Z 294.60 2013-01-05T09:08:31Z 294.40 2013-01-05T09:08:33Z 294.60 2013-01-05T09:08:36Z 294.60 2013-01-05T09:08:38Z 294.80 2013-01-05T09:08:40Z 295.00 2013-01-05T09:08:45Z 295.60 2013-01-05T09:08:48Z 296.20 2013-01-05T09:08:52Z 296.20 2013-01-05T09:08:52Z 296.80 2013-01-05T09:09:01Z 296.80 2013-01-05T09:09:02Z 297.20 2013-01-05T09:09:06Z 297.40 2013-01-05T09:09:09Z 297.60 2013-01-05T09:09:11Z 298.40 2013-01-05T09:09:18Z 298.40 2013-01-05T09:09:18Z 298.60 2013-01-05T09:09:22Z 299.20 2013-01-05T09:09:27Z 299.60 2013-01-05T09:09:30Z 299.60 2013-01-05T09:09:32Z 299.60 2013-01-05T09:09:37Z 299.80 2013-01-05T09:09:39Z 301.40 2013-01-05T09:09:42Z 301.80 2013-01-05T09:09:44Z 302.00 2013-01-05T09:09:49Z 301.20 2013-01-05T09:09:55Z 300.80 2013-01-05T09:10:02Z 300.80 2013-01-05T09:10:09Z 300.80 2013-01-05T09:10:14Z 301.20 2013-01-05T09:10:17Z 301.20 2013-01-05T09:10:17Z 301.20 2013-01-05T09:10:21Z 301.80 2013-01-05T09:10:26Z 301.80 2013-01-05T09:10:26Z 302.60 2013-01-05T09:10:31Z 303.60 2013-01-05T09:10:33Z 304.80 2013-01-05T09:10:35Z 306.00 2013-01-05T09:10:36Z 306.80 2013-01-05T09:10:38Z 307.00 2013-01-05T09:10:40Z 307.00 2013-01-05T09:10:42Z 306.80 2013-01-05T09:10:42Z 307.00 2013-01-05T09:10:45Z 307.20 2013-01-05T09:10:47Z 307.20 2013-01-05T09:10:47Z 307.40 2013-01-05T09:10:49Z 307.60 2013-01-05T09:10:52Z 308.60 2013-01-05T09:10:59Z 309.60 2013-01-05T09:11:03Z 309.80 2013-01-05T09:11:04Z 311.20 2013-01-05T09:11:08Z 311.60 2013-01-05T09:11:11Z 312.20 2013-01-05T09:11:17Z 312.40 2013-01-05T09:11:20Z 312.40 2013-01-05T09:11:25Z 312.80 2013-01-05T09:11:32Z 313.40 2013-01-05T09:11:37Z 313.40 2013-01-05T09:11:39Z 313.60 2013-01-05T09:11:41Z 313.00 2013-01-05T09:12:07Z 312.40 2013-01-05T09:12:11Z 312.00 2013-01-05T09:12:14Z 311.60 2013-01-05T09:12:16Z 311.40 2013-01-05T09:12:16Z 311.80 2013-01-05T09:12:17Z 311.80 2013-01-05T09:12:19Z 312.00 2013-01-05T09:12:19Z 312.80 2013-01-05T09:12:24Z 314.00 2013-01-05T09:12:28Z 314.40 2013-01-05T09:12:28Z 314.20 2013-01-05T09:12:33Z 314.20 2013-01-05T09:12:35Z 313.80 2013-01-05T09:12:37Z 313.80 2013-01-05T09:12:38Z 315.00 2013-01-05T09:12:42Z 315.40 2013-01-05T09:12:47Z 315.60 2013-01-05T09:12:49Z 316.00 2013-01-05T09:12:56Z 316.00 2013-01-05T09:13:01Z 316.00 2013-01-05T09:13:03Z 316.20 2013-01-05T09:13:06Z 317.80 2013-01-05T09:13:10Z 319.40 2013-01-05T09:13:13Z 320.20 2013-01-05T09:13:15Z 321.80 2013-01-05T09:13:22Z 322.80 2013-01-05T09:13:27Z 323.00 2013-01-05T09:13:27Z 323.60 2013-01-05T09:13:31Z 323.60 2013-01-05T09:13:36Z 323.40 2013-01-05T09:13:36Z 322.60 2013-01-05T09:13:41Z 324.60 2013-01-05T09:13:46Z 326.00 2013-01-05T09:13:52Z 327.20 2013-01-05T09:13:55Z 329.00 2013-01-05T09:14:02Z 330.60 2013-01-05T09:14:09Z 331.00 2013-01-05T09:14:11Z 331.00 2013-01-05T09:14:14Z 331.00 2013-01-05T09:14:14Z 331.60 2013-01-05T09:14:18Z 332.00 2013-01-05T09:14:18Z 333.20 2013-01-05T09:14:25Z 333.40 2013-01-05T09:14:25Z 334.60 2013-01-05T09:14:32Z 335.60 2013-01-05T09:14:40Z 336.20 2013-01-05T09:14:46Z 336.60 2013-01-05T09:14:47Z 339.00 2013-01-05T09:14:56Z 340.40 2013-01-05T09:15:01Z 340.60 2013-01-05T09:15:01Z 342.00 2013-01-05T09:15:08Z 343.20 2013-01-05T09:15:12Z 345.00 2013-01-05T09:15:19Z 345.60 2013-01-05T09:15:22Z 346.20 2013-01-05T09:15:24Z 347.00 2013-01-05T09:15:29Z 347.80 2013-01-05T09:15:33Z 348.40 2013-01-05T09:15:34Z 350.20 2013-01-05T09:15:43Z 351.60 2013-01-05T09:15:50Z 353.00 2013-01-05T09:15:57Z 354.20 2013-01-05T09:16:04Z 355.60 2013-01-05T09:16:09Z 356.40 2013-01-05T09:16:14Z 357.60 2013-01-05T09:16:20Z 357.80 2013-01-05T09:16:21Z 359.00 2013-01-05T09:16:28Z 360.00 2013-01-05T09:16:34Z 360.20 2013-01-05T09:16:35Z 360.80 2013-01-05T09:16:39Z 361.20 2013-01-05T09:16:42Z 361.80 2013-01-05T09:16:46Z 361.60 2013-01-05T09:16:48Z 362.00 2013-01-05T09:16:54Z 363.20 2013-01-05T09:17:01Z 364.00 2013-01-05T09:17:07Z 364.40 2013-01-05T09:17:07Z 365.80 2013-01-05T09:17:14Z 366.00 2013-01-05T09:17:15Z 366.40 2013-01-05T09:17:19Z 367.00 2013-01-05T09:17:24Z 367.80 2013-01-05T09:17:31Z 368.40 2013-01-05T09:17:38Z 368.80 2013-01-05T09:17:45Z 369.60 2013-01-05T09:17:50Z 369.60 2013-01-05T09:17:59Z 368.60 2013-01-05T09:18:06Z 368.60 2013-01-05T09:18:08Z 368.40 2013-01-05T09:18:09Z 368.20 2013-01-05T09:18:11Z 366.80 2013-01-05T09:18:16Z 364.80 2013-01-05T09:18:22Z 364.20 2013-01-05T09:18:23Z 362.00 2013-01-05T09:18:25Z 361.00 2013-01-05T09:18:27Z 360.20 2013-01-05T09:18:27Z 357.80 2013-01-05T09:18:30Z 357.60 2013-01-05T09:18:32Z 360.20 2013-01-05T09:18:34Z 361.80 2013-01-05T09:18:37Z 361.60 2013-01-05T09:18:39Z 359.80 2013-01-05T09:18:41Z 358.20 2013-01-05T09:18:42Z 358.80 2013-01-05T09:18:44Z 360.40 2013-01-05T09:18:46Z 361.00 2013-01-05T09:18:48Z 361.60 2013-01-05T09:18:49Z 362.00 2013-01-05T09:18:51Z 362.80 2013-01-05T09:18:53Z 363.00 2013-01-05T09:18:56Z 362.80 2013-01-05T09:19:00Z 362.60 2013-01-05T09:19:05Z 362.40 2013-01-05T09:19:05Z 362.00 2013-01-05T09:19:07Z 361.20 2013-01-05T09:19:10Z 361.00 2013-01-05T09:19:12Z 360.80 2013-01-05T09:19:12Z 360.20 2013-01-05T09:19:16Z 360.00 2013-01-05T09:19:19Z 360.00 2013-01-05T09:19:26Z 359.60 2013-01-05T09:19:35Z 359.80 2013-01-05T09:19:42Z 360.80 2013-01-05T09:19:49Z 362.60 2013-01-05T09:19:56Z 364.60 2013-01-05T09:20:04Z 366.00 2013-01-05T09:20:13Z 366.80 2013-01-05T09:20:20Z 369.00 2013-01-05T09:20:29Z 370.80 2013-01-05T09:20:36Z 372.60 2013-01-05T09:20:44Z 373.20 2013-01-05T09:20:48Z 373.60 2013-01-05T09:20:51Z 374.20 2013-01-05T09:20:58Z 374.40 2013-01-05T09:21:00Z 374.40 2013-01-05T09:21:04Z 374.40 2013-01-05T09:21:05Z 373.60 2013-01-05T09:21:11Z 373.20 2013-01-05T09:21:16Z 372.80 2013-01-05T09:21:21Z 373.00 2013-01-05T09:21:28Z 373.60 2013-01-05T09:21:35Z 374.00 2013-01-05T09:21:37Z 374.60 2013-01-05T09:21:44Z 375.60 2013-01-05T09:21:51Z 377.60 2013-01-05T09:21:59Z 379.40 2013-01-05T09:22:05Z 380.20 2013-01-05T09:22:08Z 380.60 2013-01-05T09:22:13Z 381.00 2013-01-05T09:22:20Z 381.20 2013-01-05T09:22:24Z 381.40 2013-01-05T09:22:31Z 381.40 2013-01-05T09:22:32Z 381.00 2013-01-05T09:22:38Z 381.20 2013-01-05T09:22:38Z 381.80 2013-01-05T09:22:45Z 382.60 2013-01-05T09:22:50Z 384.80 2013-01-05T09:23:02Z 387.00 2013-01-05T09:23:09Z 388.60 2013-01-05T09:23:14Z 390.00 2013-01-05T09:23:19Z 390.40 2013-01-05T09:23:21Z 390.60 2013-01-05T09:23:23Z 390.40 2013-01-05T09:23:26Z 390.00 2013-01-05T09:23:30Z 389.60 2013-01-05T09:23:33Z 388.80 2013-01-05T09:23:39Z 388.60 2013-01-05T09:23:40Z 389.20 2013-01-05T09:23:46Z 389.20 2013-01-05T09:23:47Z 389.80 2013-01-05T09:23:51Z 390.00 2013-01-05T09:23:51Z 390.20 2013-01-05T09:26:12Z 389.80 2013-01-05T09:26:15Z 389.40 2013-01-05T09:26:19Z 388.80 2013-01-05T09:26:24Z 388.20 2013-01-05T09:26:29Z 388.00 2013-01-05T09:26:29Z 387.60 2013-01-05T09:26:33Z 387.20 2013-01-05T09:26:36Z 386.80 2013-01-05T09:26:38Z 386.20 2013-01-05T09:26:43Z 386.40 2013-01-05T09:26:48Z 387.60 2013-01-05T09:26:54Z 387.80 2013-01-05T09:26:55Z 388.20 2013-01-05T09:27:02Z 388.60 2013-01-05T09:27:18Z 388.60 2013-01-05T09:27:20Z 388.80 2013-01-05T09:27:23Z 389.00 2013-01-05T09:27:25Z 389.60 2013-01-05T09:27:30Z 389.80 2013-01-05T09:27:32Z 391.40 2013-01-05T09:27:41Z 392.20 2013-01-05T09:27:44Z 393.00 2013-01-05T09:27:53Z 394.20 2013-01-05T09:28:00Z 395.20 2013-01-05T09:28:05Z 395.80 2013-01-05T09:28:07Z 396.20 2013-01-05T09:28:09Z 396.60 2013-01-05T09:28:10Z 396.80 2013-01-05T09:28:10Z 397.40 2013-01-05T09:28:12Z 398.00 2013-01-05T09:28:14Z 398.40 2013-01-05T09:28:16Z 399.40 2013-01-05T09:28:19Z 400.20 2013-01-05T09:28:21Z 401.00 2013-01-05T09:28:28Z 400.40 2013-01-05T09:28:35Z 400.60 2013-01-05T09:28:42Z 401.80 2013-01-05T09:28:47Z 403.80 2013-01-05T09:28:54Z 406.00 2013-01-05T09:29:01Z 407.80 2013-01-05T09:29:08Z 409.60 2013-01-05T09:29:15Z 409.80 2013-01-05T09:29:17Z 410.00 2013-01-05T09:29:18Z 410.00 2013-01-05T09:29:22Z 410.60 2013-01-05T09:29:32Z 411.00 2013-01-05T09:29:36Z 411.80 2013-01-05T09:29:44Z 413.00 2013-01-05T09:29:53Z 414.20 2013-01-05T09:30:00Z 415.60 2013-01-05T09:30:09Z 417.80 2013-01-05T09:30:16Z 420.00 2013-01-05T09:30:23Z 422.60 2013-01-05T09:30:30Z 422.60 2013-01-05T09:30:33Z 422.80 2013-01-05T09:30:35Z 423.60 2013-01-05T09:30:40Z 423.80 2013-01-05T09:30:42Z 423.80 2013-01-05T09:30:44Z 423.20 2013-01-05T09:36:46Z 424.80 2013-01-05T09:36:51Z 427.60 2013-01-05T09:37:00Z 431.80 2013-01-05T09:37:07Z 434.20 2013-01-05T09:37:14Z 434.80 2013-01-05T09:37:21Z 432.20 2013-01-05T09:37:26Z 431.60 2013-01-05T09:37:28Z 430.00 2013-01-05T09:37:33Z 430.80 2013-01-05T09:37:38Z 432.60 2013-01-05T09:37:45Z 434.20 2013-01-05T09:37:49Z 435.80 2013-01-05T09:37:56Z 437.40 2013-01-05T09:37:59Z 436.80 2013-01-05T09:38:01Z 436.00 2013-01-05T09:38:04Z 435.80 2013-01-05T09:38:08Z 437.80 2013-01-05T09:38:13Z 438.80 2013-01-05T09:38:15Z 439.00 2013-01-05T09:38:17Z 438.60 2013-01-05T09:38:20Z 438.00 2013-01-05T09:38:22Z 437.20 2013-01-05T09:38:25Z 437.40 2013-01-05T09:38:25Z 437.40 2013-01-05T09:38:29Z 437.00 2013-01-05T09:38:30Z 435.20 2013-01-05T09:38:34Z 434.80 2013-01-05T09:38:39Z 434.80 2013-01-05T09:38:41Z 435.00 2013-01-05T09:38:43Z 435.00 2013-01-05T09:38:48Z 434.80 2013-01-05T09:39:02Z 434.80 2013-01-05T09:39:04Z 435.20 2013-01-05T09:39:09Z 435.40 2013-01-05T09:39:12Z 435.60 2013-01-05T09:39:14Z 436.00 2013-01-05T09:39:18Z 436.60 2013-01-05T09:39:21Z 438.60 2013-01-05T09:39:26Z 440.80 2013-01-05T09:39:30Z 441.20 2013-01-05T09:39:31Z 441.80 2013-01-05T09:39:37Z 442.00 2013-01-05T09:39:42Z 442.00 2013-01-05T09:39:45Z 442.00 2013-01-05T09:39:47Z 443.00 2013-01-05T09:39:51Z 443.00 2013-01-05T09:39:54Z 443.00 2013-01-05T09:39:56Z 443.20 2013-01-05T09:39:59Z 443.60 2013-01-05T09:40:03Z 444.00 2013-01-05T09:40:10Z 444.40 2013-01-05T09:40:17Z 445.20 2013-01-05T09:40:22Z 445.80 2013-01-05T09:40:25Z 446.40 2013-01-05T09:40:29Z 447.00 2013-01-05T09:40:31Z 447.80 2013-01-05T09:40:34Z 449.60 2013-01-05T09:40:38Z 451.00 2013-01-05T09:40:41Z 452.20 2013-01-05T09:40:46Z 453.00 2013-01-05T09:40:53Z 454.00 2013-01-05T09:40:59Z 457.20 2013-01-05T09:41:04Z 460.40 2013-01-05T09:41:09Z 463.40 2013-01-05T09:41:14Z 464.60 2013-01-05T09:41:19Z 464.00 2013-01-05T09:41:23Z 463.80 2013-01-05T09:41:25Z 463.40 2013-01-05T09:41:28Z 463.00 2013-01-05T09:41:32Z 463.20 2013-01-05T09:41:40Z 464.60 2013-01-05T09:41:46Z 467.40 2013-01-05T09:41:53Z 469.60 2013-01-05T09:41:58Z 472.00 2013-01-05T09:42:03Z 475.00 2013-01-05T09:42:12Z 476.40 2013-01-05T09:42:17Z 475.40 2013-01-05T09:42:22Z 475.20 2013-01-05T09:42:24Z 474.40 2013-01-05T09:42:24Z 473.00 2013-01-05T09:42:29Z 471.20 2013-01-05T09:42:36Z 470.60 2013-01-05T09:42:43Z 471.00 2013-01-05T09:42:43Z 471.40 2013-01-05T09:42:47Z 471.40 2013-01-05T09:42:48Z 470.80 2013-01-05T09:42:52Z 470.80 2013-01-05T09:42:55Z 472.40 2013-01-05T09:43:02Z 473.00 2013-01-05T09:43:07Z 473.40 2013-01-05T09:43:16Z 473.40 2013-01-05T09:43:20Z 473.80 2013-01-05T09:43:21Z 474.40 2013-01-05T09:43:23Z 476.80 2013-01-05T09:43:27Z 477.20 2013-01-05T09:43:28Z 479.20 2013-01-05T09:43:32Z 480.80 2013-01-05T09:43:39Z 480.80 2013-01-05T09:43:39Z 481.60 2013-01-05T09:43:42Z 483.60 2013-01-05T09:43:44Z 484.00 2013-01-05T09:43:46Z 485.00 2013-01-05T09:43:49Z 480.80 2013-01-05T09:43:58Z 480.20 2013-01-05T09:44:00Z 479.80 2013-01-05T09:44:03Z 479.40 2013-01-05T09:44:08Z 479.60 2013-01-05T09:44:10Z 479.80 2013-01-05T09:44:14Z 479.60 2013-01-05T09:44:19Z 479.80 2013-01-05T09:44:21Z 480.00 2013-01-05T09:44:22Z 480.60 2013-01-05T09:44:26Z 482.00 2013-01-05T09:44:29Z 482.40 2013-01-05T09:44:31Z 483.00 2013-01-05T09:44:33Z 485.40 2013-01-05T09:44:38Z 487.00 2013-01-05T09:44:40Z 489.80 2013-01-05T09:44:47Z 492.40 2013-01-05T09:44:55Z 492.00 2013-01-05T09:45:04Z 492.00 2013-01-05T09:45:08Z 492.40 2013-01-05T09:45:09Z 492.80 2013-01-05T09:45:09Z 494.40 2013-01-05T09:45:13Z 494.80 2013-01-05T09:45:13Z 495.40 2013-01-05T09:45:15Z 495.40 2013-01-05T09:45:16Z 495.40 2013-01-05T09:45:18Z 494.80 2013-01-05T09:45:23Z 494.60 2013-01-05T09:45:25Z 493.60 2013-01-05T09:45:34Z 492.40 2013-01-05T09:45:39Z 491.00 2013-01-05T09:45:46Z 490.80 2013-01-05T09:45:55Z 492.80 2013-01-05T09:46:00Z 493.60 2013-01-05T09:46:02Z 495.40 2013-01-05T09:46:10Z 496.00 2013-01-05T09:46:14Z 497.60 2013-01-05T09:46:21Z 498.20 2013-01-05T09:46:24Z 498.80 2013-01-05T09:46:28Z 498.80 2013-01-05T09:46:33Z 498.80 2013-01-05T09:46:38Z 498.60 2013-01-05T09:46:40Z 498.60 2013-01-05T09:46:42Z 499.20 2013-01-05T09:46:45Z 499.40 2013-01-05T09:46:47Z 501.80 2013-01-05T09:46:52Z 504.00 2013-01-05T09:46:57Z 506.00 2013-01-05T09:47:04Z 506.80 2013-01-05T09:47:13Z 506.60 2013-01-05T09:47:18Z 506.60 2013-01-05T09:47:27Z 507.60 2013-01-05T09:47:34Z 509.00 2013-01-05T09:47:41Z 510.40 2013-01-05T09:47:46Z 512.40 2013-01-05T09:47:51Z 515.00 2013-01-05T09:47:58Z 516.60 2013-01-05T09:48:02Z 517.20 2013-01-05T09:48:05Z 517.40 2013-01-05T09:48:12Z 517.60 2013-01-05T09:48:14Z 518.20 2013-01-05T09:48:51Z 518.40 2013-01-05T09:48:52Z 518.60 2013-01-05T09:48:54Z 518.80 2013-01-05T09:48:54Z 519.40 2013-01-05T09:48:56Z 519.80 2013-01-05T09:48:58Z 520.20 2013-01-05T09:48:59Z 521.20 2013-01-05T09:49:05Z 521.20 2013-01-05T09:49:08Z 521.00 2013-01-05T09:49:10Z 521.00 2013-01-05T09:49:10Z 520.60 2013-01-05T09:49:13Z 519.20 2013-01-05T09:49:17Z 518.00 2013-01-05T09:49:22Z 520.00 2013-01-05T09:49:27Z 521.40 2013-01-05T09:49:31Z 521.00 2013-01-05T09:49:31Z 520.20 2013-01-05T09:49:34Z 519.20 2013-01-05T09:49:34Z 517.20 2013-01-05T09:49:36Z 512.20 2013-01-05T09:49:41Z 509.20 2013-01-05T09:49:43Z 507.60 2013-01-05T09:49:46Z 508.80 2013-01-05T09:49:48Z 512.20 2013-01-05T09:49:52Z 513.00 2013-01-05T09:49:53Z 513.40 2013-01-05T09:49:53Z 512.80 2013-01-05T09:49:55Z 511.40 2013-01-05T09:49:57Z 508.20 2013-01-05T09:49:59Z 506.20 2013-01-05T09:50:00Z 502.60 2013-01-05T09:50:02Z 498.40 2013-01-05T09:50:04Z 493.00 2013-01-05T09:50:07Z 492.00 2013-01-05T09:50:07Z 489.60 2013-01-05T09:50:09Z 489.20 2013-01-05T09:50:11Z 491.60 2013-01-05T09:50:14Z 493.00 2013-01-05T09:50:16Z 496.00 2013-01-05T09:50:18Z 496.20 2013-01-05T09:50:21Z 496.00 2013-01-05T09:50:23Z 496.00 2013-01-05T09:50:23Z 499.00 2013-01-05T09:50:26Z 500.00 2013-01-05T09:50:28Z 503.80 2013-01-05T09:50:32Z 502.80 2013-01-05T09:50:33Z 494.80 2013-01-05T09:50:35Z 492.60 2013-01-05T09:50:37Z 489.40 2013-01-05T09:50:39Z 488.40 2013-01-05T09:50:40Z 488.00 2013-01-05T09:50:42Z 488.00 2013-01-05T09:50:44Z 487.00 2013-01-05T09:50:49Z 486.40 2013-01-05T09:50:53Z 486.20 2013-01-05T09:50:54Z 487.80 2013-01-05T09:50:58Z 488.00 2013-01-05T09:50:58Z 485.40 2013-01-05T09:51:01Z 484.40 2013-01-05T09:51:03Z 483.20 2013-01-05T09:51:03Z 481.20 2013-01-05T09:51:05Z 480.60 2013-01-05T09:51:08Z 481.80 2013-01-05T09:51:10Z 482.00 2013-01-05T09:51:12Z 482.00 2013-01-05T09:51:12Z 480.40 2013-01-05T09:51:15Z 479.20 2013-01-05T09:51:15Z 476.40 2013-01-05T09:51:20Z 476.60 2013-01-05T09:51:22Z 476.40 2013-01-05T09:51:22Z 476.40 2013-01-05T09:51:24Z 477.20 2013-01-05T09:51:27Z 477.60 2013-01-05T09:51:29Z 478.20 2013-01-05T09:51:31Z 478.40 2013-01-05T09:51:33Z 478.00 2013-01-05T09:51:36Z 477.40 2013-01-05T09:51:43Z 477.40 2013-01-05T09:51:45Z 477.60 2013-01-05T09:51:48Z 479.60 2013-01-05T09:51:52Z 479.20 2013-01-05T09:51:52Z 480.00 2013-01-05T09:51:55Z 481.20 2013-01-05T09:51:59Z 481.40 2013-01-05T09:51:59Z 482.00 2013-01-05T09:52:02Z 482.60 2013-01-05T09:52:06Z 482.80 2013-01-05T09:52:07Z 483.00 2013-01-05T09:52:11Z 483.00 2013-01-05T09:52:11Z 483.40 2013-01-05T09:52:13Z 484.00 2013-01-05T09:52:16Z 484.40 2013-01-05T09:52:18Z 484.60 2013-01-05T09:52:18Z 485.00 2013-01-05T09:52:21Z 485.80 2013-01-05T09:52:27Z 486.80 2013-01-05T09:52:35Z 487.80 2013-01-05T09:52:41Z 488.20 2013-01-05T09:52:42Z 489.00 2013-01-05T09:52:46Z 489.80 2013-01-05T09:52:49Z 490.60 2013-01-05T09:52:51Z 492.20 2013-01-05T09:52:53Z 492.40 2013-01-05T09:52:54Z 492.60 2013-01-05T09:52:56Z 491.60 2013-01-05T09:53:00Z 490.40 2013-01-05T09:53:05Z 490.60 2013-01-05T09:53:12Z 490.80 2013-01-05T09:53:17Z 491.80 2013-01-05T09:53:24Z 491.80 2013-01-05T09:53:24Z 492.00 2013-01-05T09:53:29Z 492.00 2013-01-05T09:53:33Z 490.80 2013-01-05T09:53:38Z 492.20 2013-01-05T09:53:45Z 495.40 2013-01-05T09:53:52Z 497.60 2013-01-05T09:53:59Z 499.00 2013-01-05T09:54:04Z 499.80 2013-01-05T09:54:09Z 500.40 2013-01-05T09:54:11Z 501.20 2013-01-05T09:54:18Z 501.80 2013-01-05T09:54:25Z 503.00 2013-01-05T09:54:32Z 504.40 2013-01-05T09:54:37Z 505.60 2013-01-05T09:54:44Z 505.80 2013-01-05T09:54:46Z 505.80 2013-01-05T09:54:48Z 505.60 2013-01-05T09:54:53Z 505.20 2013-01-05T09:54:55Z 504.40 2013-01-05T09:55:02Z 504.20 2013-01-05T09:55:07Z 504.20 2013-01-05T09:55:09Z 503.80 2013-01-05T09:55:14Z 503.80 2013-01-05T09:55:16Z 503.60 2013-01-05T09:55:19Z 503.60 2013-01-05T09:55:21Z 503.40 2013-01-05T09:55:24Z 503.20 2013-01-05T09:55:26Z 503.20 2013-01-05T09:55:28Z 504.00 2013-01-05T09:55:33Z 506.20 2013-01-05T09:55:42Z 507.20 2013-01-05T09:55:47Z 507.40 2013-01-05T09:55:47Z 508.00 2013-01-05T09:55:52Z 508.20 2013-01-05T09:55:56Z 510.00 2013-01-05T09:56:01Z 510.80 2013-01-05T09:56:04Z 510.80 2013-01-05T09:56:06Z 510.80 2013-01-05T09:56:11Z 510.60 2013-01-05T09:56:13Z 510.40 2013-01-05T09:56:18Z 510.80 2013-01-05T09:56:22Z 513.60 2013-01-05T09:56:27Z 514.00 2013-01-05T09:56:29Z 515.80 2013-01-05T09:56:32Z 517.20 2013-01-05T09:56:36Z 520.00 2013-01-05T09:56:41Z 520.80 2013-01-05T09:56:43Z 522.60 2013-01-05T09:56:50Z 522.80 2013-01-05T09:56:50Z 523.80 2013-01-05T09:56:55Z 524.00 2013-01-05T09:56:57Z 524.40 2013-01-05T09:57:00Z 524.40 2013-01-05T09:57:02Z 524.40 2013-01-05T09:57:07Z 523.80 2013-01-05T09:57:14Z 523.60 2013-01-05T09:57:21Z 523.60 2013-01-05T09:57:26Z 523.80 2013-01-05T09:57:31Z 524.80 2013-01-05T09:57:37Z 524.80 2013-01-05T09:57:38Z 522.60 2013-01-05T09:57:44Z 523.60 2013-01-05T09:57:51Z 525.20 2013-01-05T09:57:58Z 526.40 2013-01-05T09:58:06Z 528.40 2013-01-05T09:58:12Z 530.20 2013-01-05T09:58:20Z 531.00 2013-01-05T09:58:24Z 531.80 2013-01-05T09:58:32Z 531.60 2013-01-05T09:58:38Z 531.40 2013-01-05T09:58:46Z 533.80 2013-01-05T09:58:53Z 535.60 2013-01-05T09:59:00Z 535.60 2013-01-05T09:59:02Z 535.40 2013-01-05T09:59:06Z 535.60 2013-01-05T09:59:07Z 536.40 2013-01-05T09:59:12Z 538.00 2013-01-05T09:59:18Z 538.40 2013-01-05T09:59:18Z 539.40 2013-01-05T09:59:23Z 540.80 2013-01-05T09:59:28Z 542.40 2013-01-05T09:59:35Z 543.60 2013-01-05T09:59:40Z 543.80 2013-01-05T09:59:42Z 543.60 2013-01-05T09:59:44Z 543.20 2013-01-05T09:59:47Z 542.60 2013-01-05T09:59:51Z 542.40 2013-01-05T09:59:54Z 542.40 2013-01-05T09:59:56Z 542.60 2013-01-05T09:59:58Z 543.40 2013-01-05T10:00:01Z 544.00 2013-01-05T10:00:08Z 544.20 2013-01-05T10:00:08Z 544.80 2013-01-05T10:00:15Z 545.00 2013-01-05T10:00:17Z 545.80 2013-01-05T10:00:22Z 546.60 2013-01-05T10:00:24Z 547.40 2013-01-05T10:00:27Z 547.80 2013-01-05T10:00:29Z 550.20 2013-01-05T10:00:38Z 551.20 2013-01-05T10:00:43Z 552.80 2013-01-05T10:00:52Z 552.80 2013-01-05T10:00:52Z 553.40 2013-01-05T10:00:57Z 554.00 2013-01-05T10:01:00Z 554.20 2013-01-05T10:01:07Z 554.40 2013-01-05T10:01:13Z 554.60 2013-01-05T10:01:21Z 555.40 2013-01-05T10:01:27Z 556.20 2013-01-05T10:01:30Z 557.20 2013-01-05T10:01:32Z 557.60 2013-01-05T10:01:35Z 558.60 2013-01-05T10:01:37Z 559.60 2013-01-05T10:01:44Z 559.20 2013-01-05T10:01:49Z 559.20 2013-01-05T10:01:53Z 559.40 2013-01-05T10:01:56Z 559.40 2013-01-05T10:02:01Z 559.80 2013-01-05T10:02:08Z 559.80 2013-01-05T10:02:10Z 559.60 2013-01-05T10:02:38Z 559.60 2013-01-05T10:02:40Z 559.40 2013-01-05T10:02:42Z 559.40 2013-01-05T10:02:43Z 559.20 2013-01-05T10:02:45Z 559.40 2013-01-05T10:02:47Z 559.00 2013-01-05T10:02:48Z 557.00 2013-01-05T10:02:52Z 555.00 2013-01-05T10:02:57Z 554.80 2013-01-05T10:02:59Z 554.80 2013-01-05T10:03:01Z 556.00 2013-01-05T10:14:22Z 556.20 2013-01-05T10:14:22Z 556.80 2013-01-05T10:14:25Z 557.20 2013-01-05T10:14:27Z 558.60 2013-01-05T10:14:30Z 559.20 2013-01-05T10:14:34Z 559.20 2013-01-05T10:14:36Z 559.40 2013-01-05T10:14:39Z 559.60 2013-01-05T10:14:41Z 559.60 2013-01-05T10:14:43Z 559.40 2013-01-05T10:14:43Z 559.40 2013-01-05T10:14:46Z 559.60 2013-01-05T10:14:48Z 559.60 2013-01-05T10:14:50Z 560.80 2013-01-05T10:14:57Z 561.80 2013-01-05T10:15:02Z 562.60 2013-01-05T10:15:07Z 563.60 2013-01-05T10:15:16Z 565.20 2013-01-05T10:15:23Z 565.60 2013-01-05T10:15:26Z 566.40 2013-01-05T10:15:30Z 568.80 2013-01-05T10:15:40Z 569.60 2013-01-05T10:15:42Z 569.80 2013-01-05T10:15:45Z 570.20 2013-01-05T10:15:45Z 571.40 2013-01-05T10:15:51Z 573.20 2013-01-05T10:15:56Z 576.40 2013-01-05T10:16:03Z 576.00 2013-01-05T10:16:10Z 573.40 2013-01-05T10:16:15Z 573.20 2013-01-05T10:16:15Z 573.20 2013-01-05T10:16:20Z 573.80 2013-01-05T10:16:22Z 574.80 2013-01-05T10:16:29Z 576.20 2013-01-05T10:16:36Z 577.40 2013-01-05T10:16:41Z 579.00 2013-01-05T10:16:48Z 582.60 2013-01-05T10:16:55Z 585.40 2013-01-05T10:17:02Z 588.80 2013-01-05T10:17:07Z 590.20 2013-01-05T10:17:09Z 594.40 2013-01-05T10:17:14Z 597.40 2013-01-05T10:17:21Z 599.80 2013-01-05T10:17:25Z 600.80 2013-01-05T10:17:30Z 599.60 2013-01-05T10:17:33Z 596.60 2013-01-05T10:17:39Z 592.00 2013-01-05T10:17:46Z 590.00 2013-01-05T10:17:51Z 588.00 2013-01-05T10:17:56Z 586.00 2013-01-05T10:18:03Z 586.20 2013-01-05T10:18:03Z 588.60 2013-01-05T10:18:12Z 592.40 2013-01-05T10:18:17Z 598.00 2013-01-05T10:18:24Z 603.80 2013-01-05T10:18:31Z 604.60 2013-01-05T10:18:31Z 607.20 2013-01-05T10:18:36Z 608.00 2013-01-05T10:18:38Z 606.80 2013-01-05T10:18:45Z 602.00 2013-01-05T10:18:52Z 601.20 2013-01-05T10:18:52Z 597.20 2013-01-05T10:18:59Z 594.00 2013-01-05T10:19:06Z 593.80 2013-01-05T10:19:06Z 593.00 2013-01-05T10:19:13Z 590.60 2013-01-05T10:19:21Z 590.80 2013-01-05T10:19:21Z 591.80 2013-01-05T10:19:25Z 594.80 2013-01-05T10:19:28Z 596.20 2013-01-05T10:19:30Z 599.20 2013-01-05T10:19:35Z 604.80 2013-01-05T10:19:44Z 610.60 2013-01-05T10:19:51Z 616.00 2013-01-05T10:20:00Z 618.40 2013-01-05T10:20:05Z 618.60 2013-01-05T10:20:12Z 618.60 2013-01-05T10:20:17Z 617.60 2013-01-05T10:20:22Z 615.60 2013-01-05T10:20:29Z 613.60 2013-01-05T10:20:38Z 612.40 2013-01-05T10:20:45Z 611.40 2013-01-05T10:20:50Z 611.40 2013-01-05T10:20:52Z 611.40 2013-01-05T10:20:54Z 612.40 2013-01-05T10:22:14Z 613.00 2013-01-05T10:22:14Z 614.80 2013-01-05T10:22:17Z 616.00 2013-01-05T10:22:19Z 618.00 2013-01-05T10:22:23Z 620.00 2013-01-05T10:22:26Z 620.60 2013-01-05T10:22:26Z 621.80 2013-01-05T10:22:28Z 623.00 2013-01-05T10:22:31Z 624.60 2013-01-05T10:22:35Z 625.80 2013-01-05T10:22:38Z 626.20 2013-01-05T10:22:42Z 625.80 2013-01-05T10:22:45Z 623.60 2013-01-05T10:22:49Z 618.20 2013-01-05T10:22:54Z 617.20 2013-01-05T10:22:57Z 618.00 2013-01-05T10:22:59Z 623.60 2013-01-05T10:23:04Z 631.80 2013-01-05T10:23:11Z 637.40 2013-01-05T10:23:17Z 641.80 2013-01-05T10:23:24Z 640.60 2013-01-05T10:23:29Z 636.20 2013-01-05T10:23:34Z 630.60 2013-01-05T10:23:43Z 630.40 2013-01-05T10:23:48Z 633.40 2013-01-05T10:23:53Z 637.20 2013-01-05T10:23:58Z 640.80 2013-01-05T10:24:04Z 640.80 2013-01-05T10:24:09Z 643.60 2013-01-05T10:24:16Z 647.80 2013-01-05T10:24:23Z 647.40 2013-01-05T10:24:30Z 648.40 2013-01-05T10:24:37Z 653.60 2013-01-05T10:24:44Z 657.20 2013-01-05T10:24:49Z 658.00 2013-01-05T10:24:56Z 658.40 2013-01-05T10:25:01Z 659.20 2013-01-05T10:25:03Z 658.40 2013-01-05T10:25:06Z 656.60 2013-01-05T10:25:08Z 654.20 2013-01-05T10:25:12Z 649.20 2013-01-05T10:25:18Z 646.00 2013-01-05T10:25:25Z 648.60 2013-01-05T10:25:29Z 654.40 2013-01-05T10:25:36Z 660.00 2013-01-05T10:25:41Z 666.80 2013-01-05T10:25:50Z 673.00 2013-01-05T10:25:59Z 674.60 2013-01-05T10:26:04Z 672.60 2013-01-05T10:26:09Z 668.60 2013-01-05T10:26:16Z 664.20 2013-01-05T10:26:23Z 666.60 2013-01-05T10:26:28Z 670.20 2013-01-05T10:26:33Z 672.80 2013-01-05T10:26:39Z 671.80 2013-01-05T10:26:42Z 666.00 2013-01-05T10:26:47Z 661.60 2013-01-05T10:26:51Z 663.20 2013-01-05T10:26:56Z 664.00 2013-01-05T10:26:56Z 667.40 2013-01-05T10:27:01Z 670.40 2013-01-05T10:27:05Z 676.60 2013-01-05T10:27:10Z 681.20 2013-01-05T10:27:15Z 686.60 2013-01-05T10:27:22Z 687.60 2013-01-05T10:27:24Z 688.00 2013-01-05T10:27:26Z 686.60 2013-01-05T10:27:29Z 685.80 2013-01-05T10:27:29Z 682.60 2013-01-05T10:27:36Z 682.20 2013-01-05T10:27:43Z 683.80 2013-01-05T10:27:48Z 688.40 2013-01-05T10:27:55Z 691.20 2013-01-05T10:27:59Z 696.20 2013-01-05T10:28:06Z 700.00 2013-01-05T10:28:13Z 698.60 2013-01-05T10:28:18Z 695.40 2013-01-05T10:28:21Z 690.20 2013-01-05T10:28:28Z 689.20 2013-01-05T10:28:32Z 689.60 2013-01-05T10:28:39Z 687.00 2013-01-05T10:28:44Z 686.00 2013-01-05T10:28:51Z 688.20 2013-01-05T10:28:56Z 691.60 2013-01-05T10:29:00Z 697.60 2013-01-05T10:29:07Z 701.40 2013-01-05T10:29:12Z 704.60 2013-01-05T10:29:17Z 707.20 2013-01-05T10:29:21Z 713.00 2013-01-05T10:29:28Z 715.40 2013-01-05T10:29:33Z 715.20 2013-01-05T10:29:33Z 715.20 2013-01-05T10:29:36Z 715.00 2013-01-05T10:29:38Z 714.20 2013-01-05T10:29:43Z 715.20 2013-01-05T10:29:52Z 717.00 2013-01-05T10:29:57Z 718.20 2013-01-05T10:30:04Z 721.60 2013-01-05T10:30:09Z 722.80 2013-01-05T10:30:16Z 722.00 2013-01-05T10:30:18Z 720.40 2013-01-05T10:30:22Z 716.60 2013-01-05T10:30:27Z 710.00 2013-01-05T10:30:34Z 705.60 2013-01-05T10:30:41Z 706.60 2013-01-05T10:30:44Z 710.40 2013-01-05T10:30:51Z 715.20 2013-01-05T10:30:58Z 722.60 2013-01-05T10:31:05Z 727.80 2013-01-05T10:31:10Z 731.60 2013-01-05T10:31:17Z 732.20 2013-01-05T10:31:19Z 734.40 2013-01-05T10:31:23Z 735.20 2013-01-05T10:31:26Z 736.00 2013-01-05T10:31:28Z 736.80 2013-01-05T10:31:35Z 738.20 2013-01-05T10:31:42Z 738.80 2013-01-05T10:31:49Z 739.60 2013-01-05T10:31:57Z 741.00 2013-01-05T10:32:04Z 743.60 2013-01-05T10:32:11Z 747.40 2013-01-05T10:32:18Z 752.40 2013-01-05T10:32:25Z 754.60 2013-01-05T10:32:29Z 754.60 2013-01-05T10:32:30Z 753.80 2013-01-05T10:32:34Z 752.80 2013-01-05T10:32:36Z 751.20 2013-01-05T10:32:39Z 750.00 2013-01-05T10:32:44Z 750.40 2013-01-05T10:32:46Z 751.00 2013-01-05T10:32:50Z 754.00 2013-01-05T10:32:57Z 754.00 2013-01-05T10:33:02Z 752.60 2013-01-05T10:33:07Z 750.00 2013-01-05T10:33:14Z 748.00 2013-01-05T10:33:21Z 747.20 2013-01-05T10:33:28Z 747.80 2013-01-05T10:33:35Z 749.20 2013-01-05T10:33:42Z 751.00 2013-01-05T10:33:47Z 754.20 2013-01-05T10:33:56Z 756.60 2013-01-05T10:34:01Z 762.00 2013-01-05T10:34:08Z 764.80 2013-01-05T10:34:15Z 767.20 2013-01-05T10:34:22Z 769.80 2013-01-05T10:34:29Z 771.20 2013-01-05T10:34:36Z 771.20 2013-01-05T10:34:43Z 769.80 2013-01-05T10:34:48Z 769.80 2013-01-05T10:34:57Z 769.60 2013-01-05T10:35:04Z 769.60 2013-01-05T10:35:11Z 771.00 2013-01-05T10:35:16Z 771.00 2013-01-05T10:35:18Z 771.40 2013-01-05T10:35:25Z 771.60 2013-01-05T10:35:26Z 772.40 2013-01-05T10:35:35Z 773.20 2013-01-05T10:35:42Z 774.40 2013-01-05T10:35:51Z 775.60 2013-01-05T10:35:58Z 777.00 2013-01-05T10:36:05Z 778.00 2013-01-05T10:36:10Z 778.40 2013-01-05T10:36:12Z 778.80 2013-01-05T10:36:12Z 780.40 2013-01-05T10:36:19Z 778.60 2013-01-05T10:36:24Z 777.80 2013-01-05T10:36:26Z 775.60 2013-01-05T10:36:31Z 774.80 2013-01-05T10:36:33Z 773.60 2013-01-05T10:36:36Z 773.20 2013-01-05T10:36:38Z 771.40 2013-01-05T10:36:43Z 771.40 2013-01-05T10:36:45Z 772.40 2013-01-05T10:45:26Z 772.60 2013-01-05T10:45:27Z 772.60 2013-01-05T10:45:29Z 772.60 2013-01-05T10:45:36Z 773.40 2013-01-05T10:45:48Z 774.00 2013-01-05T10:45:52Z 774.40 2013-01-05T10:45:52Z 774.80 2013-01-05T10:45:54Z 775.80 2013-01-05T10:45:57Z 777.00 2013-01-05T10:46:04Z 777.60 2013-01-05T10:46:06Z 778.60 2013-01-05T10:46:09Z 780.40 2013-01-05T10:46:13Z 781.80 2013-01-05T10:46:16Z 783.20 2013-01-05T10:46:20Z 783.60 2013-01-05T10:46:21Z 784.00 2013-01-05T10:46:23Z 784.60 2013-01-05T10:46:27Z 784.40 2013-01-05T10:46:28Z 784.00 2013-01-05T10:46:32Z 784.00 2013-01-05T10:46:35Z 783.80 2013-01-05T10:46:37Z 783.00 2013-01-05T10:46:41Z 783.00 2013-01-05T10:46:42Z 782.40 2013-01-05T10:46:48Z 781.80 2013-01-05T10:46:49Z 779.40 2013-01-05T10:46:56Z 778.60 2013-01-05T10:47:00Z 778.80 2013-01-05T10:47:00Z 779.40 2013-01-05T10:47:03Z 779.00 2013-01-05T10:47:05Z 777.60 2013-01-05T10:47:08Z 775.20 2013-01-05T10:47:12Z 773.20 2013-01-05T10:47:14Z 772.40 2013-01-05T10:47:14Z 771.00 2013-01-05T10:47:17Z 772.00 2013-01-05T10:47:19Z 774.60 2013-01-05T10:47:24Z 777.00 2013-01-05T10:47:28Z 776.60 2013-01-05T10:47:29Z 775.60 2013-01-05T10:47:36Z 775.60 2013-01-05T10:47:40Z 775.60 2013-01-05T10:47:40Z 775.60 2013-01-05T10:48:04Z 775.80 2013-01-05T10:48:06Z 776.00 2013-01-05T10:48:08Z 775.80 2013-01-05T10:48:18Z 775.80 2013-01-05T10:48:20Z 776.00 2013-01-05T10:48:23Z 775.80 2013-01-05T10:48:27Z 772.60 2013-01-05T10:48:32Z 771.40 2013-01-05T10:48:32Z 769.20 2013-01-05T10:48:34Z 768.20 2013-01-05T10:48:36Z 765.60 2013-01-05T10:48:39Z 765.60 2013-01-05T10:48:41Z 768.00 2013-01-05T10:48:44Z 769.20 2013-01-05T10:48:44Z 774.60 2013-01-05T10:48:49Z 774.60 2013-01-05T10:48:51Z 769.00 2013-01-05T10:48:53Z 767.40 2013-01-05T10:48:56Z 768.20 2013-01-05T10:48:58Z 768.20 2013-01-05T10:48:58Z 765.00 2013-01-05T10:49:00Z 756.60 2013-01-05T10:49:05Z 755.60 2013-01-05T10:49:07Z 752.80 2013-01-05T10:49:10Z 751.20 2013-01-05T10:49:10Z 747.20 2013-01-05T10:49:14Z 746.20 2013-01-05T10:49:14Z 744.00 2013-01-05T10:49:19Z 744.20 2013-01-05T10:49:19Z 744.40 2013-01-05T10:49:21Z 742.80 2013-01-05T10:49:50Z 742.60 2013-01-05T10:49:52Z 742.20 2013-01-05T10:49:54Z 742.20 2013-01-05T10:49:56Z 741.80 2013-01-05T10:49:59Z 742.00 2013-01-05T10:50:03Z 743.00 2013-01-05T10:50:06Z 746.20 2013-01-05T10:50:10Z 747.60 2013-01-05T10:50:11Z 750.80 2013-01-05T10:50:13Z 753.00 2013-01-05T10:50:15Z 753.60 2013-01-05T10:50:15Z 755.00 2013-01-05T10:50:18Z 754.40 2013-01-05T10:50:22Z 752.40 2013-01-05T10:50:22Z 750.60 2013-01-05T10:50:24Z 746.40 2013-01-05T10:50:25Z 743.80 2013-01-05T10:50:27Z 739.80 2013-01-05T10:50:32Z 739.00 2013-01-05T10:50:32Z 733.20 2013-01-05T10:50:39Z 731.80 2013-01-05T10:50:43Z 730.60 2013-01-05T10:50:44Z 731.00 2013-01-05T10:50:46Z 730.20 2013-01-05T10:50:48Z 727.00 2013-01-05T10:50:50Z 719.60 2013-01-05T10:50:55Z 719.00 2013-01-05T10:50:55Z 718.20 2013-01-05T10:50:58Z 717.20 2013-01-05T10:51:00Z 716.00 2013-01-05T10:51:04Z 715.80 2013-01-05T10:51:07Z 715.00 2013-01-05T10:51:07Z 712.00 2013-01-05T10:51:11Z 709.20 2013-01-05T10:51:12Z 707.60 2013-01-05T10:51:14Z 705.60 2013-01-05T10:51:16Z 704.60 2013-01-05T10:51:17Z 704.00 2013-01-05T10:51:19Z 704.00 2013-01-05T10:51:21Z 703.40 2013-01-05T10:51:21Z 697.80 2013-01-05T10:51:24Z 694.80 2013-01-05T10:51:26Z 692.20 2013-01-05T10:51:28Z 691.00 2013-01-05T10:51:30Z 688.20 2013-01-05T10:51:33Z 687.60 2013-01-05T10:51:35Z 686.40 2013-01-05T10:51:37Z 686.60 2013-01-05T10:51:40Z 687.40 2013-01-05T10:51:42Z 688.00 2013-01-05T10:51:45Z 689.40 2013-01-05T10:51:47Z 689.20 2013-01-05T10:51:49Z 687.40 2013-01-05T10:51:52Z 687.40 2013-01-05T10:51:52Z 687.80 2013-01-05T10:51:54Z 688.20 2013-01-05T10:51:56Z 689.00 2013-01-05T10:51:58Z 689.60 2013-01-05T10:51:59Z 690.40 2013-01-05T10:51:59Z 691.20 2013-01-05T10:52:01Z 693.20 2013-01-05T10:52:03Z 694.20 2013-01-05T10:52:03Z 695.60 2013-01-05T10:52:05Z 698.40 2013-01-05T10:52:06Z 700.20 2013-01-05T10:52:08Z 701.60 2013-01-05T10:52:08Z 704.00 2013-01-05T10:52:11Z 703.60 2013-01-05T10:52:13Z 701.80 2013-01-05T10:52:17Z 700.80 2013-01-05T10:52:18Z 699.40 2013-01-05T10:52:22Z 699.60 2013-01-05T10:52:24Z 701.00 2013-01-05T10:52:27Z 701.00 2013-01-05T10:52:29Z 702.40 2013-01-05T10:52:32Z 703.40 2013-01-05T10:52:34Z 706.40 2013-01-05T10:52:36Z 707.40 2013-01-05T10:52:38Z 711.60 2013-01-05T10:52:43Z 714.60 2013-01-05T10:52:50Z 718.40 2013-01-05T10:52:55Z 723.60 2013-01-05T10:53:04Z 725.80 2013-01-05T10:53:07Z 727.00 2013-01-05T10:53:09Z 728.80 2013-01-05T10:53:14Z 729.40 2013-01-05T10:53:16Z 731.00 2013-01-05T10:53:23Z 732.40 2013-01-05T10:53:33Z 733.20 2013-01-05T10:53:40Z 734.80 2013-01-05T10:53:46Z 736.00 2013-01-05T10:53:54Z 735.00 2013-01-05T10:54:01Z 733.00 2013-01-05T10:54:10Z 730.20 2013-01-05T10:54:17Z 729.20 2013-01-05T10:54:20Z 729.20 2013-01-05T10:54:22Z 727.00 2013-01-05T10:55:23Z 726.40 2013-01-05T10:55:25Z 726.00 2013-01-05T10:55:27Z 725.20 2013-01-05T10:55:28Z 724.20 2013-01-05T10:55:32Z 724.20 2013-01-05T10:55:37Z 724.60 2013-01-05T10:55:39Z 725.40 2013-01-05T10:55:41Z 725.20 2013-01-05T10:55:42Z 720.80 2013-01-05T10:55:46Z 719.40 2013-01-05T10:55:49Z 722.00 2013-01-05T10:55:53Z 723.00 2013-01-05T10:55:56Z 724.60 2013-01-05T10:55:58Z 725.60 2013-01-05T10:56:00Z 727.00 2013-01-05T10:56:01Z 727.20 2013-01-05T10:56:05Z 724.60 2013-01-05T10:56:10Z 724.00 2013-01-05T10:56:10Z 722.00 2013-01-05T10:56:14Z 721.00 2013-01-05T10:56:17Z 719.00 2013-01-05T10:56:21Z 717.40 2013-01-05T10:56:24Z 716.20 2013-01-05T10:56:29Z 716.40 2013-01-05T10:56:31Z 716.60 2013-01-05T10:56:36Z 716.80 2013-01-05T10:56:42Z 715.80 2013-01-05T10:56:47Z 712.00 2013-01-05T10:56:54Z 710.00 2013-01-05T10:56:57Z 709.80 2013-01-05T10:56:59Z 709.40 2013-01-05T10:57:01Z 709.20 2013-01-05T10:57:04Z 708.80 2013-01-05T10:57:04Z 708.00 2013-01-05T10:57:06Z 707.00 2013-01-05T10:57:09Z 706.80 2013-01-05T10:57:11Z 706.80 2013-01-05T10:57:11Z 706.60 2013-01-05T10:57:15Z 706.40 2013-01-05T10:57:16Z 705.60 2013-01-05T10:58:17Z 704.60 2013-01-05T10:58:19Z 702.20 2013-01-05T10:58:21Z 699.20 2013-01-05T10:58:23Z 695.40 2013-01-05T10:58:24Z 685.80 2013-01-05T10:58:30Z 680.20 2013-01-05T10:58:33Z 678.60 2013-01-05T10:58:40Z 678.00 2013-01-05T10:58:40Z 673.80 2013-01-05T10:58:43Z 671.80 2013-01-05T10:58:45Z 669.60 2013-01-05T10:58:49Z 668.60 2013-01-05T10:58:52Z 667.80 2013-01-05T10:58:54Z 667.80 2013-01-05T10:58:57Z 668.00 2013-01-05T10:58:57Z 670.00 2013-01-05T10:59:01Z 669.40 2013-01-05T10:59:04Z 669.20 2013-01-05T10:59:06Z 669.40 2013-01-05T10:59:10Z 669.20 2013-01-05T10:59:11Z 667.80 2013-01-05T10:59:13Z 668.00 2013-01-05T10:59:15Z 667.00 2013-01-05T10:59:20Z 668.40 2013-01-05T10:59:22Z 672.20 2013-01-05T10:59:25Z 675.60 2013-01-05T10:59:29Z 675.00 2013-01-05T10:59:30Z 672.40 2013-01-05T10:59:32Z 669.80 2013-01-05T10:59:34Z 667.20 2013-01-05T10:59:34Z 660.40 2013-01-05T10:59:39Z 659.00 2013-01-05T10:59:41Z 654.00 2013-01-05T10:59:43Z 652.80 2013-01-05T10:59:46Z 652.60 2013-01-05T10:59:46Z 652.80 2013-01-05T10:59:51Z 650.00 2013-01-05T10:59:57Z 648.80 2013-01-05T10:59:58Z 644.40 2013-01-05T11:00:00Z 638.60 2013-01-05T11:00:05Z 637.20 2013-01-05T11:00:07Z 637.40 2013-01-05T11:00:11Z 637.60 2013-01-05T11:00:12Z 634.40 2013-01-05T11:00:16Z 631.40 2013-01-05T11:00:18Z 625.80 2013-01-05T11:00:23Z 626.00 2013-01-05T11:00:23Z 627.60 2013-01-05T11:00:28Z 626.00 2013-01-05T11:00:31Z 627.80 2013-01-05T11:00:49Z 627.00 2013-01-05T11:00:54Z 626.60 2013-01-05T11:00:56Z 625.60 2013-01-05T11:00:59Z 624.00 2013-01-05T11:01:01Z 623.60 2013-01-05T11:01:03Z 623.40 2013-01-05T11:01:05Z 623.40 2013-01-05T11:01:06Z 623.60 2013-01-05T11:01:08Z 623.60 2013-01-05T11:01:10Z 624.20 2013-01-05T11:01:13Z 624.40 2013-01-05T11:01:13Z 626.40 2013-01-05T11:01:20Z 626.80 2013-01-05T11:01:24Z 625.20 2013-01-05T11:01:25Z 623.60 2013-01-05T11:01:27Z 621.80 2013-01-05T11:01:27Z 618.60 2013-01-05T11:01:29Z 616.80 2013-01-05T11:01:32Z 617.20 2013-01-05T11:01:36Z 617.20 2013-01-05T11:01:38Z 612.20 2013-01-05T11:01:41Z 600.60 2013-01-05T11:01:46Z 598.20 2013-01-05T11:01:50Z 596.00 2013-01-05T11:01:53Z 595.20 2013-01-05T11:01:53Z 594.60 2013-01-05T11:01:57Z 595.00 2013-01-05T11:01:57Z 598.40 2013-01-05T11:02:00Z 599.60 2013-01-05T11:02:00Z 600.60 2013-01-05T11:02:02Z 600.40 2013-01-05T11:02:02Z 599.80 2013-01-05T11:02:05Z 599.60 2013-01-05T11:02:07Z 598.60 2013-01-05T11:02:42Z 598.40 2013-01-05T11:02:42Z 598.20 2013-01-05T11:02:44Z 596.20 2013-01-05T11:02:47Z 591.60 2013-01-05T11:02:54Z 589.00 2013-01-05T11:02:56Z 587.80 2013-01-05T11:02:56Z 586.40 2013-01-05T11:02:58Z 588.80 2013-01-05T11:03:01Z 590.60 2013-01-05T11:03:03Z 592.20 2013-01-05T11:03:03Z 593.20 2013-01-05T11:03:05Z 591.00 2013-01-05T11:03:08Z 588.00 2013-01-05T11:03:10Z 584.00 2013-01-05T11:03:12Z 574.60 2013-01-05T11:03:17Z 568.60 2013-01-05T11:03:19Z 562.60 2013-01-05T11:03:22Z 560.00 2013-01-05T11:03:22Z 550.80 2013-01-05T11:03:26Z 552.00 2013-01-05T11:03:29Z 556.80 2013-01-05T11:03:33Z 559.20 2013-01-05T11:03:34Z 560.40 2013-01-05T11:03:38Z 558.00 2013-01-05T11:03:41Z 551.20 2013-01-05T11:03:45Z 546.80 2013-01-05T11:03:47Z 542.20 2013-01-05T11:03:48Z 534.80 2013-01-05T11:03:52Z 531.40 2013-01-05T11:03:55Z 528.20 2013-01-05T11:03:57Z 526.20 2013-01-05T11:04:00Z 526.20 2013-01-05T11:04:02Z 529.40 2013-01-05T11:04:06Z 527.40 2013-01-05T11:04:09Z 525.60 2013-01-05T11:04:11Z 524.40 2013-01-05T11:04:11Z 523.20 2013-01-05T11:04:13Z 520.40 2013-01-05T11:04:14Z 516.80 2013-01-05T11:04:16Z 515.20 2013-01-05T11:04:18Z 513.80 2013-01-05T11:04:18Z 512.40 2013-01-05T11:04:21Z 512.40 2013-01-05T11:04:23Z 512.00 2013-01-05T11:04:28Z 512.00 2013-01-05T11:04:30Z 512.40 2013-01-05T11:04:30Z 512.60 2013-01-05T11:04:32Z 513.40 2013-01-05T11:04:34Z 514.20 2013-01-05T11:04:35Z 515.60 2013-01-05T11:04:37Z 516.60 2013-01-05T11:04:37Z 517.80 2013-01-05T11:04:41Z 518.00 2013-01-05T11:04:42Z 518.20 2013-01-05T11:04:51Z 518.20 2013-01-05T11:04:53Z 518.60 2013-01-05T11:04:56Z 518.80 2013-01-05T11:04:58Z 518.00 2013-01-05T11:05:07Z 517.80 2013-01-05T11:05:10Z 516.80 2013-01-05T11:05:40Z 516.40 2013-01-05T11:05:42Z 515.80 2013-01-05T11:05:43Z 513.60 2013-01-05T11:05:45Z 509.20 2013-01-05T11:05:47Z 506.00 2013-01-05T11:05:50Z 504.40 2013-01-05T11:05:50Z 502.60 2013-01-05T11:05:52Z 499.80 2013-01-05T11:05:54Z 499.20 2013-01-05T11:05:55Z 497.00 2013-01-05T11:05:57Z 495.20 2013-01-05T11:05:59Z 493.80 2013-01-05T11:06:02Z 493.60 2013-01-05T11:06:04Z 493.00 2013-01-05T11:06:11Z 492.00 2013-01-05T11:06:13Z 490.20 2013-01-05T11:06:18Z 488.60 2013-01-05T11:06:23Z 487.20 2013-01-05T11:06:27Z 486.80 2013-01-05T11:06:29Z 483.60 2013-01-05T11:06:34Z 481.00 2013-01-05T11:06:39Z 480.40 2013-01-05T11:06:39Z 477.60 2013-01-05T11:06:48Z 477.40 2013-01-05T11:06:51Z 477.60 2013-01-05T11:06:53Z 478.40 2013-01-05T11:07:02Z 475.60 2013-01-05T11:07:05Z 475.20 2013-01-05T11:07:07Z 476.20 2013-01-05T11:07:35Z 478.40 2013-01-05T11:07:38Z 478.60 2013-01-05T11:07:38Z 479.80 2013-01-05T11:07:42Z 480.00 2013-01-05T11:07:43Z 479.80 2013-01-05T11:07:49Z 475.80 2013-01-05T11:07:54Z 467.40 2013-01-05T11:08:01Z 465.40 2013-01-05T11:08:04Z 463.60 2013-01-05T11:08:06Z 463.40 2013-01-05T11:08:06Z 464.60 2013-01-05T11:08:10Z 468.20 2013-01-05T11:08:13Z 466.60 2013-01-05T11:08:15Z 467.40 2013-01-05T11:08:18Z 470.80 2013-01-05T11:08:22Z 472.20 2013-01-05T11:08:22Z 478.80 2013-01-05T11:08:30Z 478.20 2013-01-05T11:08:34Z 482.60 2013-01-05T11:08:39Z 482.80 2013-01-05T11:08:39Z 479.80 2013-01-05T11:08:43Z 472.20 2013-01-05T11:08:46Z 469.40 2013-01-05T11:08:46Z 467.20 2013-01-05T11:08:48Z 463.60 2013-01-05T11:08:50Z 463.40 2013-01-05T11:08:53Z 467.40 2013-01-05T11:08:55Z 474.80 2013-01-05T11:08:58Z 477.80 2013-01-05T11:08:58Z 480.40 2013-01-05T11:09:00Z 484.40 2013-01-05T11:09:02Z 485.20 2013-01-05T11:09:04Z 481.20 2013-01-05T11:09:07Z 478.00 2013-01-05T11:09:09Z 472.60 2013-01-05T11:09:12Z 472.60 2013-01-05T11:09:14Z 476.20 2013-01-05T11:09:16Z 477.80 2013-01-05T11:09:18Z 482.20 2013-01-05T11:09:21Z 483.20 2013-01-05T11:09:21Z 488.20 2013-01-05T11:09:26Z 490.60 2013-01-05T11:09:30Z 488.40 2013-01-05T11:09:33Z 487.40 2013-01-05T11:09:35Z 481.00 2013-01-05T11:09:40Z 478.60 2013-01-05T11:09:45Z 476.60 2013-01-05T11:09:47Z 474.20 2013-01-05T11:09:52Z 474.00 2013-01-05T11:09:54Z 474.00 2013-01-05T11:09:56Z 471.40 2013-01-05T11:09:59Z 469.80 2013-01-05T11:10:03Z 470.20 2013-01-05T11:10:03Z 472.00 2013-01-05T11:10:08Z 471.60 2013-01-05T11:10:10Z 474.60 2013-01-05T11:10:13Z 476.80 2013-01-05T11:10:17Z 477.20 2013-01-05T11:10:17Z 480.20 2013-01-05T11:10:22Z 480.60 2013-01-05T11:10:22Z 483.80 2013-01-05T11:10:24Z 488.00 2013-01-05T11:10:27Z 485.60 2013-01-05T11:10:29Z 481.00 2013-01-05T11:10:34Z 478.20 2013-01-05T11:10:36Z 473.80 2013-01-05T11:10:41Z 471.80 2013-01-05T11:10:43Z 470.60 2013-01-05T11:10:46Z 472.80 2013-01-05T11:10:50Z 473.80 2013-01-05T11:10:50Z 478.80 2013-01-05T11:10:57Z 479.00 2013-01-05T11:11:00Z 479.20 2013-01-05T11:11:02Z 479.40 2013-01-05T11:11:04Z 479.20 2013-01-05T11:11:07Z 477.20 2013-01-05T11:11:09Z 475.60 2013-01-05T11:11:11Z 470.00 2013-01-05T11:11:16Z 466.40 2013-01-05T11:11:18Z 464.80 2013-01-05T11:11:21Z 460.80 2013-01-05T11:11:25Z 459.40 2013-01-05T11:11:25Z 456.80 2013-01-05T11:11:28Z 453.00 2013-01-05T11:11:30Z 448.00 2013-01-05T11:11:33Z 447.20 2013-01-05T11:11:35Z 446.20 2013-01-05T11:11:37Z 444.80 2013-01-05T11:11:39Z 443.80 2013-01-05T11:11:40Z 443.60 2013-01-05T11:11:42Z 443.40 2013-01-05T11:11:42Z 443.60 2013-01-05T11:11:44Z 443.80 2013-01-05T11:11:46Z 444.60 2013-01-05T11:11:49Z 445.40 2013-01-05T11:11:51Z 447.00 2013-01-05T11:11:56Z 447.60 2013-01-05T11:11:58Z 448.40 2013-01-05T11:12:01Z 449.20 2013-01-05T11:12:05Z 451.60 2013-01-05T11:12:15Z 451.80 2013-01-05T11:12:17Z 452.40 2013-01-05T11:12:22Z 452.60 2013-01-05T11:12:24Z 454.20 2013-01-05T11:12:33Z 454.40 2013-01-05T11:12:36Z 455.40 2013-01-05T11:15:34Z 455.80 2013-01-05T11:15:34Z 456.40 2013-01-05T11:15:37Z 457.00 2013-01-05T11:15:41Z 457.60 2013-01-05T11:15:44Z 458.00 2013-01-05T11:15:46Z 458.80 2013-01-05T11:15:48Z 459.60 2013-01-05T11:15:51Z 460.80 2013-01-05T11:15:55Z 462.00 2013-01-05T11:16:00Z 463.00 2013-01-05T11:16:03Z 463.80 2013-01-05T11:16:10Z 464.40 2013-01-05T11:16:16Z 464.60 2013-01-05T11:16:17Z 464.80 2013-01-05T11:16:23Z 464.80 2013-01-05T11:16:26Z 468.20 2013-01-05T11:16:35Z 471.60 2013-01-05T11:16:43Z 473.00 2013-01-05T11:16:52Z 472.60 2013-01-05T11:16:59Z 470.40 2013-01-05T11:17:08Z 467.40 2013-01-05T11:17:15Z 460.20 2013-01-05T11:17:22Z 453.80 2013-01-05T11:17:27Z 449.20 2013-01-05T11:17:30Z 444.20 2013-01-05T11:17:39Z 445.20 2013-01-05T11:17:39Z 448.80 2013-01-05T11:17:41Z 452.60 2013-01-05T11:17:43Z 453.60 2013-01-05T11:17:44Z 453.80 2013-01-05T11:17:46Z 452.80 2013-01-05T11:17:48Z 451.80 2013-01-05T11:17:48Z 452.80 2013-01-05T11:17:53Z 452.00 2013-01-05T11:17:55Z 451.40 2013-01-05T11:17:55Z 450.20 2013-01-05T11:17:57Z 449.00 2013-01-05T11:17:58Z 443.80 2013-01-05T11:18:02Z 441.00 2013-01-05T11:18:05Z 438.00 2013-01-05T11:18:07Z 437.80 2013-01-05T11:18:09Z 437.00 2013-01-05T11:18:12Z 436.60 2013-01-05T11:18:14Z 435.20 2013-01-05T11:18:19Z 434.80 2013-01-05T11:18:21Z 434.60 2013-01-05T11:18:23Z 434.80 2013-01-05T11:18:26Z 434.60 2013-01-05T11:18:28Z 435.20 2013-01-05T11:18:31Z 435.20 2013-01-05T11:18:33Z 433.20 2013-01-05T11:18:35Z 429.20 2013-01-05T11:18:40Z 422.60 2013-01-05T11:18:42Z 418.20 2013-01-05T11:18:45Z 416.60 2013-01-05T11:18:47Z 414.80 2013-01-05T11:18:49Z 412.00 2013-01-05T11:18:52Z 407.80 2013-01-05T11:18:54Z 405.80 2013-01-05T11:18:58Z 406.00 2013-01-05T11:19:01Z 409.40 2013-01-05T11:19:03Z 411.20 2013-01-05T11:19:05Z 413.00 2013-01-05T11:19:06Z 416.40 2013-01-05T11:19:08Z 418.40 2013-01-05T11:19:10Z 418.00 2013-01-05T11:19:13Z 415.40 2013-01-05T11:19:15Z 414.00 2013-01-05T11:19:15Z 408.20 2013-01-05T11:19:20Z 405.60 2013-01-05T11:19:22Z 404.80 2013-01-05T11:19:24Z 403.80 2013-01-05T11:19:27Z 404.20 2013-01-05T11:19:29Z 404.20 2013-01-05T11:19:31Z 403.80 2013-01-05T11:19:34Z 403.40 2013-01-05T11:19:34Z 402.60 2013-01-05T11:19:38Z 407.40 2013-01-05T11:19:41Z 409.00 2013-01-05T11:19:43Z 407.40 2013-01-05T11:19:46Z 405.80 2013-01-05T11:19:48Z 402.40 2013-01-05T11:19:52Z 398.80 2013-01-05T11:19:55Z 397.20 2013-01-05T11:19:57Z 397.00 2013-01-05T11:19:57Z 397.80 2013-01-05T11:20:00Z 399.20 2013-01-05T11:20:02Z 399.40 2013-01-05T11:20:04Z 399.80 2013-01-05T11:20:04Z 401.20 2013-01-05T11:20:07Z 402.40 2013-01-05T11:20:07Z 404.80 2013-01-05T11:20:09Z 407.20 2013-01-05T11:20:12Z 407.80 2013-01-05T11:20:14Z 408.20 2013-01-05T11:20:18Z 402.20 2013-01-05T11:20:23Z 401.40 2013-01-05T11:20:25Z 401.20 2013-01-05T11:20:28Z 404.20 2013-01-05T11:20:32Z 404.40 2013-01-05T11:20:33Z 402.40 2013-01-05T11:20:35Z 399.00 2013-01-05T11:20:39Z 398.80 2013-01-05T11:20:42Z 398.40 2013-01-05T11:20:44Z 395.40 2013-01-05T11:20:47Z 392.20 2013-01-05T11:20:49Z 391.60 2013-01-05T11:20:51Z 391.00 2013-01-05T11:20:51Z 390.20 2013-01-05T11:20:53Z 389.20 2013-01-05T11:20:56Z 389.00 2013-01-05T11:20:56Z 389.00 2013-01-05T11:20:58Z 389.40 2013-01-05T11:21:26Z 389.20 2013-01-05T11:21:26Z 388.60 2013-01-05T11:21:29Z 388.40 2013-01-05T11:21:29Z 388.40 2013-01-05T11:21:31Z 388.80 2013-01-05T11:21:33Z 389.80 2013-01-05T11:21:34Z 389.60 2013-01-05T11:21:36Z 389.20 2013-01-05T11:21:38Z 388.20 2013-01-05T11:21:40Z 387.00 2013-01-05T11:21:41Z 381.00 2013-01-05T11:21:43Z 379.40 2013-01-05T11:21:45Z 377.40 2013-01-05T11:21:47Z 375.60 2013-01-05T11:21:50Z 371.00 2013-01-05T11:21:54Z 368.80 2013-01-05T11:21:55Z 366.40 2013-01-05T11:21:57Z 365.60 2013-01-05T11:21:59Z 363.60 2013-01-05T11:22:04Z 360.80 2013-01-05T11:22:07Z 358.80 2013-01-05T11:22:09Z 355.60 2013-01-05T11:22:11Z 354.80 2013-01-05T11:22:14Z 354.60 2013-01-05T11:22:16Z 353.80 2013-01-05T11:22:18Z 353.80 2013-01-05T11:22:20Z 353.80 2013-01-05T11:22:21Z 354.00 2013-01-05T11:22:23Z 354.40 2013-01-05T11:22:25Z 355.40 2013-01-05T11:22:27Z 356.00 2013-01-05T11:22:30Z 355.20 2013-01-05T11:22:32Z 352.80 2013-01-05T11:22:34Z 351.80 2013-01-05T11:22:35Z 350.00 2013-01-05T11:22:37Z 349.40 2013-01-05T11:22:37Z 349.00 2013-01-05T11:22:39Z 349.00 2013-01-05T11:22:41Z 349.40 2013-01-05T11:22:42Z 352.20 2013-01-05T11:22:44Z 353.60 2013-01-05T11:22:44Z 354.40 2013-01-05T11:22:46Z 351.80 2013-01-05T11:22:49Z 349.40 2013-01-05T11:22:53Z 348.80 2013-01-05T11:22:53Z 348.00 2013-01-05T11:22:54Z 346.20 2013-01-05T11:22:56Z 346.00 2013-01-05T11:22:58Z 345.80 2013-01-05T11:23:00Z 343.80 2013-01-05T11:23:03Z 342.00 2013-01-05T11:23:05Z 340.80 2013-01-05T11:23:07Z 337.40 2013-01-05T11:23:10Z 332.60 2013-01-05T11:23:14Z 332.60 2013-01-05T11:23:15Z 332.40 2013-01-05T11:23:17Z 332.00 2013-01-05T11:23:19Z 332.20 2013-01-05T11:23:21Z 333.00 2013-01-05T11:23:24Z 333.60 2013-01-05T11:23:24Z 333.60 2013-01-05T11:23:28Z 330.80 2013-01-05T11:23:31Z 326.80 2013-01-05T11:23:36Z 327.20 2013-01-05T11:23:40Z 328.20 2013-01-05T11:23:42Z 328.60 2013-01-05T11:23:43Z 328.60 2013-01-05T11:23:43Z 330.60 2013-01-05T11:23:50Z 331.00 2013-01-05T11:23:50Z 331.40 2013-01-05T11:23:54Z 331.60 2013-01-05T11:23:57Z 331.40 2013-01-05T11:23:57Z 331.40 2013-01-05T11:23:59Z 331.20 2013-01-05T11:24:01Z 330.60 2013-01-05T11:24:01Z 327.40 2013-01-05T11:24:06Z 326.00 2013-01-05T11:24:08Z 319.80 2013-01-05T11:24:11Z 319.80 2013-01-05T11:24:13Z 319.60 2013-01-05T11:24:15Z 319.80 2013-01-05T11:24:16Z 320.60 2013-01-05T11:24:16Z 323.80 2013-01-05T11:24:20Z 324.00 2013-01-05T11:24:20Z 323.60 2013-01-05T11:24:22Z 320.40 2013-01-05T11:24:25Z 317.20 2013-01-05T11:24:30Z 318.00 2013-01-05T11:24:32Z 320.80 2013-01-05T11:24:35Z 321.80 2013-01-05T11:24:37Z 323.80 2013-01-05T11:24:39Z 324.00 2013-01-05T11:24:39Z 322.60 2013-01-05T11:24:42Z 322.00 2013-01-05T11:24:44Z 320.40 2013-01-05T11:24:46Z 315.60 2013-01-05T11:24:51Z 312.00 2013-01-05T11:24:56Z 311.60 2013-01-05T11:24:58Z 309.80 2013-01-05T11:25:00Z 308.60 2013-01-05T11:25:02Z 308.00 2013-01-05T11:25:02Z 307.60 2013-01-05T11:25:05Z 307.20 2013-01-05T11:25:09Z 307.20 2013-01-05T11:25:10Z 307.20 2013-01-05T11:25:12Z 306.60 2013-01-05T11:25:14Z 305.40 2013-01-05T11:25:19Z 305.80 2013-01-05T11:25:21Z 307.80 2013-01-05T11:25:24Z 311.80 2013-01-05T11:25:26Z 313.20 2013-01-05T11:25:28Z 314.20 2013-01-05T11:25:28Z 313.80 2013-01-05T11:25:31Z 312.00 2013-01-05T11:25:33Z 311.00 2013-01-05T11:25:33Z 307.60 2013-01-05T11:25:36Z 305.20 2013-01-05T11:25:38Z 304.00 2013-01-05T11:25:42Z 303.40 2013-01-05T11:25:43Z 303.80 2013-01-05T11:25:47Z 308.40 2013-01-05T11:25:49Z 310.80 2013-01-05T11:25:52Z 307.40 2013-01-05T11:25:56Z 306.40 2013-01-05T11:25:59Z 306.40 2013-01-05T11:25:59Z 304.20 2013-01-05T11:26:04Z 303.40 2013-01-05T11:26:04Z 302.40 2013-01-05T11:26:06Z 303.40 2013-01-05T11:26:08Z 306.60 2013-01-05T11:26:11Z 313.00 2013-01-05T11:26:15Z 311.80 2013-01-05T11:26:17Z 307.60 2013-01-05T11:26:20Z 304.40 2013-01-05T11:26:23Z 302.80 2013-01-05T11:26:27Z 301.80 2013-01-05T11:26:29Z 298.60 2013-01-05T11:26:34Z 297.80 2013-01-05T11:26:34Z 296.00 2013-01-05T11:26:37Z 295.60 2013-01-05T11:26:39Z 295.20 2013-01-05T11:26:39Z 294.20 2013-01-05T11:26:41Z 294.00 2013-01-05T11:26:43Z 294.60 2013-01-05T11:26:46Z 295.20 2013-01-05T11:26:48Z 295.40 2013-01-05T11:26:50Z 295.20 2013-01-05T11:26:53Z 294.40 2013-01-05T11:26:55Z 293.80 2013-01-05T11:26:55Z 292.40 2013-01-05T11:26:58Z 291.00 2013-01-05T11:27:00Z 292.40 2013-01-05T11:27:02Z 292.80 2013-01-05T11:27:02Z 292.20 2013-01-05T11:27:05Z 291.80 2013-01-05T11:27:07Z 289.40 2013-01-05T11:27:12Z 288.00 2013-01-05T11:27:16Z 285.80 2013-01-05T11:27:19Z 283.00 2013-01-05T11:27:23Z 281.20 2013-01-05T11:27:26Z 279.60 2013-01-05T11:27:28Z 278.80 2013-01-05T11:27:28Z 277.40 2013-01-05T11:27:33Z 277.00 2013-01-05T11:27:33Z 276.40 2013-01-05T11:27:35Z 276.00 2013-01-05T11:27:38Z 276.40 2013-01-05T11:27:42Z 276.60 2013-01-05T11:27:42Z 276.60 2013-01-05T11:27:44Z 276.80 2013-01-05T11:27:49Z 276.20 2013-01-05T11:27:56Z 275.60 2013-01-05T11:27:59Z 275.20 2013-01-05T11:28:01Z 274.40 2013-01-05T11:28:08Z 273.60 2013-01-05T11:28:13Z 273.20 2013-01-05T11:28:15Z 273.00 2013-01-05T11:28:15Z 272.40 2013-01-05T11:28:17Z 271.80 2013-01-05T11:28:20Z 271.60 2013-01-05T11:28:20Z 270.80 2013-01-05T11:28:24Z 270.60 2013-01-05T11:28:24Z 270.40 2013-01-05T11:28:27Z 270.80 2013-01-05T11:28:31Z 272.20 2013-01-05T11:28:36Z 272.60 2013-01-05T11:28:38Z 272.60 2013-01-05T11:28:39Z 272.60 2013-01-05T11:28:41Z 272.40 2013-01-05T11:28:43Z 272.20 2013-01-05T11:28:45Z 271.80 2013-01-05T11:28:48Z 271.40 2013-01-05T11:28:50Z 271.60 2013-01-05T11:28:50Z 272.00 2013-01-05T11:28:53Z 272.80 2013-01-05T11:28:55Z 274.20 2013-01-05T11:28:57Z 275.00 2013-01-05T11:29:00Z 276.20 2013-01-05T11:29:02Z 277.20 2013-01-05T11:29:07Z 277.80 2013-01-05T11:29:09Z 278.20 2013-01-05T11:29:14Z 278.20 2013-01-05T11:29:16Z 277.40 2013-01-05T11:29:19Z 277.20 2013-01-05T11:29:25Z 277.40 2013-01-05T11:29:26Z 276.60 2013-01-05T11:29:30Z 273.80 2013-01-05T11:29:35Z 271.60 2013-01-05T11:29:42Z 271.00 2013-01-05T11:29:47Z 270.60 2013-01-05T11:29:49Z 270.40 2013-01-05T11:29:53Z 270.00 2013-01-05T11:29:56Z 269.80 2013-01-05T11:29:58Z 269.60 2013-01-05T11:30:01Z 269.20 2013-01-05T11:30:05Z 269.40 2013-01-05T11:30:08Z 269.80 2013-01-05T11:30:10Z 270.40 2013-01-05T11:30:12Z 270.80 2013-01-05T11:30:15Z 271.00 2013-01-05T11:30:17Z 271.00 2013-01-05T11:30:19Z 270.40 2013-01-05T11:30:20Z 269.20 2013-01-05T11:30:22Z 266.00 2013-01-05T11:30:27Z 263.80 2013-01-05T11:30:31Z 261.80 2013-01-05T11:30:33Z 261.00 2013-01-05T11:30:34Z 259.00 2013-01-05T11:30:38Z 258.40 2013-01-05T11:30:38Z 256.60 2013-01-05T11:30:41Z 255.20 2013-01-05T11:30:43Z 254.80 2013-01-05T11:30:43Z 253.60 2013-01-05T11:30:47Z 251.00 2013-01-05T11:30:50Z 250.80 2013-01-05T11:30:50Z 251.20 2013-01-05T11:30:54Z 251.20 2013-01-05T11:30:55Z 251.40 2013-01-05T11:30:57Z 251.40 2013-01-05T11:30:59Z 250.20 2013-01-05T11:31:04Z 248.00 2013-01-05T11:31:07Z 246.20 2013-01-05T11:31:11Z 245.60 2013-01-05T11:31:11Z 244.00 2013-01-05T11:31:14Z 243.40 2013-01-05T11:31:16Z 241.00 2013-01-05T11:31:18Z 240.60 2013-01-05T11:31:20Z 242.60 2013-01-05T11:31:21Z 244.80 2013-01-05T11:31:21Z 248.80 2013-01-05T11:31:25Z 249.00 2013-01-05T11:31:25Z 249.40 2013-01-05T11:31:27Z 250.80 2013-01-05T11:31:28Z 251.40 2013-01-05T11:31:30Z 251.80 2013-01-05T11:31:32Z 251.60 2013-01-05T11:31:35Z 251.00 2013-01-05T11:31:37Z 251.20 2013-01-05T11:31:39Z 251.20 2013-01-05T11:31:42Z 251.00 2013-01-05T11:31:42Z 251.00 2013-01-05T11:31:46Z 250.80 2013-01-05T11:31:49Z 249.80 2013-01-05T11:31:54Z 249.40 2013-01-05T11:31:56Z 249.00 2013-01-05T11:32:00Z 249.20 2013-01-05T11:32:03Z 250.40 2013-01-05T11:32:08Z 251.80 2013-01-05T11:32:15Z 254.20 2013-01-05T11:32:24Z 257.00 2013-01-05T11:32:31Z 260.00 2013-01-05T11:32:36Z 260.60 2013-01-05T11:32:38Z 262.00 2013-01-05T11:32:40Z 264.20 2013-01-05T11:32:43Z 264.80 2013-01-05T11:32:45Z 266.80 2013-01-05T11:32:48Z 267.00 2013-01-05T11:32:52Z 266.60 2013-01-05T11:32:54Z 265.80 2013-01-05T11:32:57Z 264.60 2013-01-05T11:33:04Z 263.20 2013-01-05T11:33:09Z 262.40 2013-01-05T11:33:15Z 263.20 2013-01-05T11:33:18Z 263.80 2013-01-05T11:33:23Z 261.60 2013-01-05T11:33:25Z 255.80 2013-01-05T11:33:30Z 254.80 2013-01-05T11:33:30Z 254.20 2013-01-05T11:33:32Z 255.60 2013-01-05T11:33:36Z 256.20 2013-01-05T11:33:37Z 256.80 2013-01-05T11:33:37Z 257.40 2013-01-05T11:33:41Z 259.60 2013-01-05T11:33:46Z 259.60 2013-01-05T11:33:53Z 256.40 2013-01-05T11:34:17Z 255.40 2013-01-05T11:34:17Z 254.40 2013-01-05T11:34:19Z 254.40 2013-01-05T11:34:21Z 255.20 2013-01-05T11:34:21Z 256.40 2013-01-05T11:34:23Z 259.00 2013-01-05T11:34:24Z 260.80 2013-01-05T11:34:28Z 259.60 2013-01-05T11:34:31Z 259.40 2013-01-05T11:34:31Z 258.80 2013-01-05T11:34:33Z 258.60 2013-01-05T11:34:35Z 258.60 2013-01-05T11:34:38Z 259.00 2013-01-05T11:34:40Z 259.60 2013-01-05T11:34:42Z 260.20 2013-01-05T11:34:43Z 260.80 2013-01-05T11:34:45Z 261.60 2013-01-05T11:34:49Z 260.20 2013-01-05T11:34:54Z 258.80 2013-01-05T11:34:59Z 257.80 2013-01-05T11:35:04Z 256.60 2013-01-05T11:35:08Z 256.80 2013-01-05T11:35:11Z 257.40 2013-01-05T11:35:11Z 261.80 2013-01-05T11:35:15Z 262.40 2013-01-05T11:35:18Z 260.60 2013-01-05T11:35:22Z 256.00 2013-01-05T11:35:25Z 254.00 2013-01-05T11:35:29Z 255.00 2013-01-05T11:35:30Z 255.40 2013-01-05T11:35:32Z 254.60 2013-01-05T11:35:36Z 252.60 2013-01-05T11:35:41Z 249.00 2013-01-05T11:35:46Z 247.60 2013-01-05T11:35:50Z 246.20 2013-01-05T11:35:55Z 245.80 2013-01-05T11:35:55Z 245.20 2013-01-05T11:35:58Z 241.20 2013-01-05T11:36:04Z 239.80 2013-01-05T11:36:05Z 238.60 2013-01-05T11:36:09Z 236.20 2013-01-05T11:36:14Z 235.00 2013-01-05T11:36:17Z 235.00 2013-01-05T11:36:19Z 234.80 2013-01-05T11:36:23Z 234.40 2013-01-05T11:36:23Z 232.60 2013-01-05T11:36:26Z 232.00 2013-01-05T11:36:28Z 230.80 2013-01-05T11:36:30Z 230.20 2013-01-05T11:36:30Z 228.60 2013-01-05T11:36:35Z 228.00 2013-01-05T11:36:38Z 228.80 2013-01-05T11:36:40Z 229.60 2013-01-05T11:36:42Z 229.40 2013-01-05T11:36:45Z 226.80 2013-01-05T11:36:51Z 225.60 2013-01-05T11:36:54Z 224.80 2013-01-05T11:36:56Z 221.20 2013-01-05T11:36:59Z 219.60 2013-01-05T11:37:03Z 219.20 2013-01-05T11:37:03Z 218.00 2013-01-05T11:37:08Z 219.40 2013-01-05T11:37:13Z 219.80 2013-01-05T11:37:13Z 221.00 2013-01-05T11:37:17Z 221.20 2013-01-05T11:37:17Z 221.20 2013-01-05T11:37:18Z 221.60 2013-01-05T11:37:22Z 222.40 2013-01-05T11:37:29Z 221.80 2013-01-05T11:37:32Z 221.20 2013-01-05T11:37:34Z 220.60 2013-01-05T11:37:36Z 217.20 2013-01-05T11:37:41Z 216.20 2013-01-05T11:37:43Z 215.80 2013-01-05T11:37:46Z 216.00 2013-01-05T11:37:48Z 216.20 2013-01-05T11:37:48Z 217.00 2013-01-05T11:37:52Z 218.00 2013-01-05T11:37:55Z 218.20 2013-01-05T11:37:57Z 219.60 2013-01-05T11:38:00Z 220.00 2013-01-05T11:38:02Z 220.00 2013-01-05T11:38:02Z 219.00 2013-01-05T11:38:05Z 218.00 2013-01-05T11:38:07Z 217.20 2013-01-05T11:38:09Z 216.00 2013-01-05T11:38:12Z 215.40 2013-01-05T11:38:14Z 214.60 2013-01-05T11:38:19Z 215.40 2013-01-05T11:38:21Z 216.40 2013-01-05T11:38:23Z 219.40 2013-01-05T11:38:28Z 220.20 2013-01-05T11:38:28Z 223.40 2013-01-05T11:38:32Z 224.60 2013-01-05T11:38:33Z 225.80 2013-01-05T11:38:35Z 226.20 2013-01-05T11:38:37Z 226.40 2013-01-05T11:38:37Z 226.40 2013-01-05T11:38:39Z 226.40 2013-01-05T11:38:44Z 226.20 2013-01-05T11:38:47Z 224.80 2013-01-05T11:38:51Z 220.60 2013-01-05T11:38:58Z 216.60 2013-01-05T11:39:08Z 217.00 2013-01-05T11:39:08Z 219.00 2013-01-05T11:39:13Z 220.40 2013-01-05T11:39:17Z 220.80 2013-01-05T11:39:17Z 219.20 2013-01-05T11:39:20Z 217.40 2013-01-05T11:39:24Z 217.40 2013-01-05T11:39:29Z 218.00 2013-01-05T11:39:33Z 221.20 2013-01-05T11:39:36Z 221.80 2013-01-05T11:39:38Z 222.20 2013-01-05T11:39:41Z 222.00 2013-01-05T11:39:41Z 221.20 2013-01-05T11:39:45Z 221.00 2013-01-05T11:39:45Z 219.00 2013-01-05T11:39:50Z 218.40 2013-01-05T11:39:50Z 217.80 2013-01-05T11:39:52Z 218.00 2013-01-05T11:39:55Z 218.40 2013-01-05T11:39:55Z 220.80 2013-01-05T11:39:59Z 221.40 2013-01-05T11:39:59Z 222.80 2013-01-05T11:40:04Z 221.00 2013-01-05T11:40:06Z 220.20 2013-01-05T11:40:07Z 219.80 2013-01-05T11:40:09Z 218.60 2013-01-05T11:40:11Z 218.80 2013-01-05T11:40:14Z 218.60 2013-01-05T11:40:16Z 219.80 2013-01-05T11:40:21Z 220.60 2013-01-05T11:40:23Z 222.80 2013-01-05T11:40:25Z 222.80 2013-01-05T11:40:28Z 221.80 2013-01-05T11:40:30Z 220.80 2013-01-05T11:40:32Z 220.40 2013-01-05T11:40:34Z 220.20 2013-01-05T11:40:35Z 220.80 2013-01-05T11:40:37Z 220.80 2013-01-05T11:40:39Z 220.00 2013-01-05T11:40:44Z 217.00 2013-01-05T11:40:51Z 216.60 2013-01-05T11:40:53Z 217.60 2013-01-05T11:40:56Z 216.20 2013-01-05T11:40:58Z 215.60 2013-01-05T11:41:00Z 214.60 2013-01-05T11:41:03Z 213.00 2013-01-05T11:41:05Z 212.00 2013-01-05T11:41:07Z 206.00 2013-01-05T11:41:10Z 202.80 2013-01-05T11:41:12Z 203.00 2013-01-05T11:41:14Z 205.80 2013-01-05T11:41:17Z 204.80 2013-01-05T11:41:19Z 203.20 2013-01-05T11:41:21Z 201.60 2013-01-05T11:41:22Z 200.40 2013-01-05T11:41:24Z 199.00 2013-01-05T11:41:24Z 196.40 2013-01-05T11:41:26Z 196.80 2013-01-05T11:41:28Z 197.40 2013-01-05T11:41:31Z 197.60 2013-01-05T11:41:33Z 197.40 2013-01-05T11:41:35Z 196.20 2013-01-05T11:41:36Z 194.00 2013-01-05T11:41:40Z 193.40 2013-01-05T11:41:43Z 192.80 2013-01-05T11:41:47Z 189.60 2013-01-05T11:41:50Z 188.80 2013-01-05T11:41:52Z 186.60 2013-01-05T11:41:54Z 185.60 2013-01-05T11:41:54Z 183.60 2013-01-05T11:41:57Z 183.80 2013-01-05T11:42:01Z 181.40 2013-01-05T11:42:08Z 181.20 2013-01-05T11:42:09Z 181.20 2013-01-05T11:42:11Z 182.80 2013-01-05T11:42:13Z 183.40 2013-01-05T11:42:16Z 184.60 2013-01-05T11:42:18Z 185.20 2013-01-05T11:42:18Z 185.60 2013-01-05T11:42:20Z 185.60 2013-01-05T11:42:22Z 186.40 2013-01-05T11:42:25Z 186.80 2013-01-05T11:42:25Z 187.40 2013-01-05T11:42:30Z 187.40 2013-01-05T11:42:34Z 187.20 2013-01-05T11:42:41Z 184.20 2013-01-05T11:42:48Z 182.20 2013-01-05T11:42:55Z 182.40 2013-01-05T11:42:55Z 182.40 2013-01-05T11:42:58Z 182.40 2013-01-05T11:43:00Z 181.60 2013-01-05T11:43:02Z 181.80 2013-01-05T11:43:03Z 181.20 2013-01-05T11:43:07Z 180.80 2013-01-05T11:43:09Z 179.20 2013-01-05T11:43:12Z 178.40 2013-01-05T11:43:14Z 176.60 2013-01-05T11:43:16Z 174.40 2013-01-05T11:43:19Z 174.40 2013-01-05T11:43:19Z 174.00 2013-01-05T11:43:23Z 173.20 2013-01-05T11:43:24Z 172.40 2013-01-05T11:43:26Z 171.40 2013-01-05T11:43:28Z 171.60 2013-01-05T11:43:31Z 172.80 2013-01-05T11:43:33Z 173.00 2013-01-05T11:43:35Z 173.40 2013-01-05T11:43:35Z 173.80 2013-01-05T11:43:38Z 174.00 2013-01-05T11:43:40Z 174.00 2013-01-05T11:43:42Z 173.00 2013-01-05T11:43:45Z 172.60 2013-01-05T11:43:47Z 172.20 2013-01-05T11:43:47Z 171.20 2013-01-05T11:43:49Z 171.40 2013-01-05T11:43:52Z 171.40 2013-01-05T11:43:54Z 171.40 2013-01-05T11:43:56Z 170.60 2013-01-05T11:44:18Z 170.60 2013-01-05T11:44:22Z 170.60 2013-01-05T11:44:25Z 170.60 2013-01-05T11:44:27Z 171.20 2013-01-05T11:44:46Z 171.40 2013-01-05T11:44:46Z 171.60 2013-01-05T11:44:48Z 172.40 2013-01-05T11:44:53Z 172.40 2013-01-05T11:44:53Z 172.60 2013-01-05T11:44:55Z 172.60 2013-01-05T11:45:00Z 170.20 2013-01-05T11:46:41Z 170.20 2013-01-05T11:46:48Z 170.40 2013-01-05T11:46:50Z 170.40 2013-01-05T11:46:52Z 170.20 2013-01-05T11:46:57Z 170.20 2013-01-05T11:47:00Z 170.00 2013-01-05T11:47:04Z 169.60 2013-01-05T11:47:09Z 169.20 2013-01-05T11:47:09Z 167.80 2013-01-05T11:47:12Z 167.40 2013-01-05T11:47:14Z 165.20 2013-01-05T11:47:21Z 164.60 2013-01-05T11:47:21Z 161.00 2013-01-05T11:47:28Z 161.00 2013-01-05T11:47:30Z 160.20 2013-01-05T11:47:35Z 160.00 2013-01-05T11:47:39Z 159.80 2013-01-05T11:47:40Z 159.40 2013-01-05T11:47:40Z 158.80 2013-01-05T11:47:44Z 158.80 2013-01-05T11:47:47Z 158.20 2013-01-05T11:47:53Z 158.20 2013-01-05T11:47:58Z 160.20 2013-01-05T11:48:05Z 161.00 2013-01-05T11:48:10Z 159.80 2013-01-05T11:48:13Z 159.20 2013-01-05T11:48:15Z 157.60 2013-01-05T11:48:17Z 157.60 2013-01-05T11:48:19Z 158.20 2013-01-05T11:48:22Z 158.40 2013-01-05T11:48:22Z 158.00 2013-01-05T11:48:26Z 157.40 2013-01-05T11:48:27Z 155.80 2013-01-05T11:48:31Z 155.40 2013-01-05T11:48:31Z 153.00 2013-01-05T11:48:38Z 152.20 2013-01-05T11:48:41Z 151.60 2013-01-05T11:48:43Z 151.00 2013-01-05T11:48:45Z 150.80 2013-01-05T11:48:47Z 150.00 2013-01-05T11:48:48Z 149.20 2013-01-05T11:48:52Z 148.00 2013-01-05T11:48:55Z 147.80 2013-01-05T11:48:57Z 147.60 2013-01-05T11:48:59Z 146.80 2013-01-05T11:49:02Z 146.20 2013-01-05T11:49:04Z 144.80 2013-01-05T11:49:06Z 143.80 2013-01-05T11:49:07Z 142.60 2013-01-05T11:49:11Z 142.60 2013-01-05T11:49:13Z 142.60 2013-01-05T11:49:13Z 142.60 2013-01-05T11:49:14Z 142.60 2013-01-05T11:49:16Z 142.60 2013-01-05T11:49:18Z 142.60 2013-01-05T11:49:23Z 142.60 2013-01-05T11:49:27Z 142.60 2013-01-05T11:49:30Z 142.60 2013-01-05T11:49:32Z 142.80 2013-01-05T11:49:34Z 143.00 2013-01-05T11:49:39Z 143.00 2013-01-05T11:49:39Z 143.20 2013-01-05T11:49:42Z 143.60 2013-01-05T11:49:46Z 144.00 2013-01-05T11:49:53Z 144.40 2013-01-05T11:49:58Z 145.00 2013-01-05T11:50:05Z 145.80 2013-01-05T11:50:10Z 146.40 2013-01-05T11:50:17Z 147.20 2013-01-05T11:50:24Z 148.60 2013-01-05T11:50:33Z 149.00 2013-01-05T11:50:38Z 149.20 2013-01-05T11:50:40Z 149.40 2013-01-05T11:50:45Z 149.40 2013-01-05T11:50:47Z 149.40 2013-01-05T11:50:52Z 149.40 2013-01-05T11:50:57Z 149.40 2013-01-05T11:51:06Z 149.20 2013-01-05T11:51:11Z 149.00 2013-01-05T11:51:13Z 147.80 2013-01-05T11:51:20Z 147.20 2013-01-05T11:51:27Z 147.40 2013-01-05T11:51:34Z 146.80 2013-01-05T11:51:41Z 145.60 2013-01-05T11:51:48Z 145.40 2013-01-05T11:51:51Z 145.40 2013-01-05T11:51:55Z 145.40 2013-01-05T11:51:55Z 145.60 2013-01-05T11:51:58Z 145.60 2013-01-05T11:51:58Z 145.40 2013-01-05T11:52:00Z 145.40 2013-01-05T11:52:02Z 145.40 2013-01-05T11:52:05Z 145.40 2013-01-05T11:52:07Z 145.60 2013-01-05T11:52:10Z 145.60 2013-01-05T11:52:14Z 145.80 2013-01-05T11:52:17Z 145.80 2013-01-05T11:52:24Z 145.40 2013-01-05T11:52:28Z 145.20 2013-01-05T11:52:30Z 145.00 2013-01-05T11:52:31Z 144.60 2013-01-05T11:52:35Z 143.60 2013-01-05T11:52:42Z 143.40 2013-01-05T11:52:42Z 143.00 2013-01-05T11:52:45Z 142.80 2013-01-05T11:52:45Z 142.80 2013-01-05T11:52:47Z 142.60 2013-01-05T11:52:49Z 142.60 2013-01-05T11:52:52Z 142.00 2013-01-05T11:52:56Z 142.00 2013-01-05T11:52:57Z 141.80 2013-01-05T11:52:59Z 141.60 2013-01-05T11:53:03Z 141.60 2013-01-05T11:53:04Z 141.40 2013-01-05T11:53:04Z 141.20 2013-01-05T11:53:06Z 140.20 2013-01-05T11:53:11Z 140.00 2013-01-05T11:53:18Z 140.00 2013-01-05T11:53:18Z 139.40 2013-01-05T11:53:27Z 139.20 2013-01-05T11:53:27Z 139.00 2013-01-05T11:53:29Z 138.20 2013-01-05T11:53:32Z 136.80 2013-01-05T11:53:36Z 136.40 2013-01-05T11:53:37Z 135.00 2013-01-05T11:53:43Z 134.80 2013-01-05T11:53:43Z 134.20 2013-01-05T11:53:48Z 134.20 2013-01-05T11:53:51Z 133.80 2013-01-05T11:53:58Z 133.60 2013-01-05T11:53:58Z 133.00 2013-01-05T11:54:02Z 132.60 2013-01-05T11:54:04Z 132.40 2013-01-05T11:54:05Z 131.60 2013-01-05T11:54:09Z 131.40 2013-01-05T11:54:09Z 130.80 2013-01-05T11:54:12Z 129.40 2013-01-05T11:54:19Z 128.40 2013-01-05T11:54:23Z 127.80 2013-01-05T11:54:24Z 126.80 2013-01-05T11:54:30Z 126.60 2013-01-05T11:54:30Z 126.00 2013-01-05T11:54:37Z 126.00 2013-01-05T11:54:38Z 126.00 2013-01-05T11:54:40Z 126.00 2013-01-05T11:54:42Z 125.80 2013-01-05T11:54:45Z 125.40 2013-01-05T11:54:49Z 125.40 2013-01-05T11:54:51Z 125.40 2013-01-05T11:54:52Z 125.20 2013-01-05T11:54:54Z 125.20 2013-01-05T11:54:56Z 125.20 2013-01-05T11:55:01Z 125.00 2013-01-05T11:55:03Z 124.60 2013-01-05T11:55:08Z 124.60 2013-01-05T11:55:08Z 124.40 2013-01-05T11:55:13Z 124.40 2013-01-05T11:55:15Z 124.40 2013-01-05T11:55:18Z 124.40 2013-01-05T11:55:22Z 124.40 2013-01-05T11:55:29Z 124.20 2013-01-05T11:55:29Z 124.40 2013-01-05T11:55:34Z 124.40 2013-01-05T11:55:36Z 124.40 2013-01-05T11:55:39Z 124.40 2013-01-05T11:55:50Z 124.60 2013-01-05T11:55:55Z 124.60 2013-01-05T11:55:57Z 125.20 2013-01-05T11:56:04Z 125.20 2013-01-05T11:56:14Z 124.60 2013-01-05T11:56:19Z 124.40 2013-01-05T11:56:30Z 125.00 2013-01-05T11:56:35Z 125.40 2013-01-05T11:56:44Z 125.20 2013-01-05T11:56:47Z 125.20 2013-01-05T11:56:49Z 125.00 2013-01-05T11:56:51Z 125.00 2013-01-05T11:56:54Z 125.00 2013-01-05T11:57:03Z 125.00 2013-01-05T11:57:05Z 125.00 2013-01-05T11:57:10Z 125.00 2013-01-05T11:57:15Z 125.20 2013-01-05T11:57:17Z 125.20 2013-01-05T11:57:22Z 125.40 2013-01-05T11:57:27Z 125.40 2013-01-05T11:57:29Z 125.60 2013-01-05T11:57:33Z 125.80 2013-01-05T11:57:34Z 126.00 2013-01-05T11:57:38Z 126.20 2013-01-05T11:57:41Z 126.40 2013-01-05T11:57:48Z 126.60 2013-01-05T11:57:55Z 126.80 2013-01-05T11:58:02Z 126.80 2013-01-05T11:58:04Z 127.00 2013-01-05T11:58:09Z 127.20 2013-01-05T11:58:18Z 127.40 2013-01-05T11:58:25Z 127.60 2013-01-05T11:58:30Z 127.60 2013-01-05T11:58:32Z 127.60 2013-01-05T11:58:39Z 128.00 2013-01-05T11:58:46Z 128.00 2013-01-05T11:58:51Z