www.cicloide.com 15764 www.cicloide.com 15764 107.70 2013-10-11T10:19:57Z 106.20 2013-10-11T10:20:07Z 106.20 2013-10-11T10:20:19Z 102.80 2013-10-11T10:20:32Z 99.40 2013-10-11T10:20:43Z 99.50 2013-10-11T10:20:44Z 98.70 2013-10-11T10:20:49Z 98.00 2013-10-11T10:21:01Z 99.60 2013-10-11T10:21:06Z 101.10 2013-10-11T10:21:10Z 101.20 2013-10-11T10:21:14Z 100.80 2013-10-11T10:21:17Z 98.70 2013-10-11T10:21:23Z 98.10 2013-10-11T10:21:25Z 95.40 2013-10-11T10:21:34Z 95.50 2013-10-11T10:21:37Z 90.40 2013-10-11T10:21:45Z 87.30 2013-10-11T10:21:52Z 86.10 2013-10-11T10:21:55Z 86.80 2013-10-11T10:22:09Z 86.30 2013-10-11T10:22:15Z 86.20 2013-10-11T10:22:20Z 87.30 2013-10-11T10:22:38Z 87.00 2013-10-11T10:22:56Z 87.30 2013-10-11T10:23:00Z 87.70 2013-10-11T10:23:05Z 90.50 2013-10-11T10:23:21Z 92.30 2013-10-11T10:23:40Z 93.90 2013-10-11T10:24:02Z 94.10 2013-10-11T10:24:19Z 93.70 2013-10-11T10:24:36Z 93.30 2013-10-11T10:24:38Z 90.20 2013-10-11T10:24:52Z 89.80 2013-10-11T10:24:53Z 88.50 2013-10-11T10:25:00Z 87.10 2013-10-11T10:25:09Z 87.10 2013-10-11T10:25:13Z 87.60 2013-10-11T10:25:22Z 87.70 2013-10-11T10:25:39Z 87.20 2013-10-11T10:25:44Z 87.20 2013-10-11T10:25:57Z 86.80 2013-10-11T10:26:01Z 86.30 2013-10-11T10:26:05Z 86.10 2013-10-11T10:26:10Z 89.30 2013-10-11T10:26:28Z 91.90 2013-10-11T10:26:47Z 94.90 2013-10-11T10:26:58Z 98.20 2013-10-11T10:27:18Z 101.50 2013-10-11T10:27:37Z 104.60 2013-10-11T10:27:53Z 106.10 2013-10-11T10:28:08Z 107.60 2013-10-11T10:28:25Z 107.20 2013-10-11T10:28:36Z 110.00 2013-10-11T10:28:53Z 113.10 2013-10-11T10:29:15Z 115.70 2013-10-11T10:29:32Z 117.50 2013-10-11T10:29:45Z 120.50 2013-10-11T10:30:06Z 123.40 2013-10-11T10:30:28Z 124.40 2013-10-11T10:30:35Z 127.00 2013-10-11T10:30:55Z 129.50 2013-10-11T10:31:13Z 131.90 2013-10-11T10:31:30Z 133.80 2013-10-11T10:31:44Z 135.60 2013-10-11T10:31:55Z 137.60 2013-10-11T10:32:09Z 137.60 2013-10-11T10:32:13Z 138.80 2013-10-11T10:32:20Z 141.10 2013-10-11T10:32:31Z 143.60 2013-10-11T10:32:42Z 144.10 2013-10-11T10:32:44Z 145.30 2013-10-11T10:32:50Z 146.80 2013-10-11T10:32:56Z 148.50 2013-10-11T10:33:06Z 152.20 2013-10-11T10:33:27Z 154.40 2013-10-11T10:33:42Z 157.40 2013-10-11T10:33:55Z 158.50 2013-10-11T10:33:58Z 160.60 2013-10-11T10:34:03Z 161.90 2013-10-11T10:34:08Z 163.00 2013-10-11T10:34:11Z 164.70 2013-10-11T10:34:21Z 166.40 2013-10-11T10:34:25Z 166.90 2013-10-11T10:34:28Z 168.70 2013-10-11T10:34:41Z 169.90 2013-10-11T10:34:51Z 171.50 2013-10-11T10:34:58Z 174.80 2013-10-11T10:35:19Z 177.20 2013-10-11T10:35:37Z 179.80 2013-10-11T10:35:52Z 181.30 2013-10-11T10:35:58Z 184.40 2013-10-11T10:36:19Z 186.10 2013-10-11T10:36:27Z 189.30 2013-10-11T10:36:46Z 191.20 2013-10-11T10:36:56Z 193.20 2013-10-11T10:37:03Z 195.20 2013-10-11T10:37:15Z 197.50 2013-10-11T10:37:34Z 199.50 2013-10-11T10:37:47Z 201.90 2013-10-11T10:38:04Z 205.00 2013-10-11T10:38:17Z 207.70 2013-10-11T10:38:28Z 208.70 2013-10-11T10:38:30Z 209.60 2013-10-11T10:38:34Z 211.50 2013-10-11T10:38:47Z 212.90 2013-10-11T10:38:56Z 213.70 2013-10-11T10:39:00Z 216.90 2013-10-11T10:39:11Z 219.50 2013-10-11T10:39:18Z 222.50 2013-10-11T10:39:26Z 226.00 2013-10-11T10:39:41Z 229.20 2013-10-11T10:39:55Z 230.00 2013-10-11T10:39:58Z 232.10 2013-10-11T10:40:06Z 235.70 2013-10-11T10:40:16Z 238.00 2013-10-11T10:40:33Z 240.30 2013-10-11T10:40:55Z 240.20 2013-10-11T10:41:11Z 239.10 2013-10-11T10:41:14Z 238.30 2013-10-11T10:41:16Z 235.00 2013-10-11T10:41:21Z 230.10 2013-10-11T10:41:24Z 226.20 2013-10-11T10:41:27Z 222.80 2013-10-11T10:41:33Z 221.20 2013-10-11T10:41:36Z 220.00 2013-10-11T10:41:40Z 216.10 2013-10-11T10:41:44Z 220.00 2013-10-11T10:41:49Z 221.90 2013-10-11T10:41:52Z 225.00 2013-10-11T10:42:02Z 226.70 2013-10-11T10:42:06Z 230.00 2013-10-11T10:42:23Z 233.20 2013-10-11T10:42:37Z 236.40 2013-10-11T10:42:55Z 237.10 2013-10-11T10:43:00Z 239.40 2013-10-11T10:43:12Z 241.30 2013-10-11T10:43:27Z 243.30 2013-10-11T10:43:45Z 243.80 2013-10-11T10:44:00Z 246.20 2013-10-11T10:44:12Z 246.40 2013-10-11T10:44:14Z 246.00 2013-10-11T10:44:22Z 248.90 2013-10-11T10:44:36Z 250.20 2013-10-11T10:44:48Z 250.40 2013-10-11T10:44:52Z 251.70 2013-10-11T10:44:56Z 253.10 2013-10-11T10:45:00Z 253.40 2013-10-11T10:45:09Z 251.50 2013-10-11T10:45:11Z 253.10 2013-10-11T10:45:16Z 256.30 2013-10-11T10:45:21Z 257.40 2013-10-11T10:45:23Z 258.00 2013-10-11T10:45:24Z 258.30 2013-10-11T10:45:35Z 256.10 2013-10-11T10:45:52Z 255.50 2013-10-11T10:45:55Z 255.10 2013-10-11T10:45:58Z 254.40 2013-10-11T10:46:05Z 253.50 2013-10-11T10:46:14Z 251.20 2013-10-11T10:46:22Z 250.20 2013-10-11T10:46:24Z 248.40 2013-10-11T10:46:28Z 247.80 2013-10-11T10:46:38Z 247.10 2013-10-11T10:46:45Z 246.30 2013-10-11T10:46:47Z 245.50 2013-10-11T10:46:51Z 245.20 2013-10-11T10:46:57Z 245.20 2013-10-11T10:47:01Z 245.50 2013-10-11T10:47:10Z 246.40 2013-10-11T10:47:18Z 246.10 2013-10-11T10:47:22Z 245.50 2013-10-11T10:47:29Z 243.60 2013-10-11T10:47:36Z 241.40 2013-10-11T10:47:41Z 240.00 2013-10-11T10:47:43Z 240.00 2013-10-11T10:47:46Z 240.40 2013-10-11T10:48:02Z 241.20 2013-10-11T10:48:10Z 242.40 2013-10-11T10:48:24Z 245.00 2013-10-11T10:48:47Z 245.50 2013-10-11T10:48:56Z 245.50 2013-10-11T10:49:13Z 245.40 2013-10-11T10:49:25Z 246.60 2013-10-11T10:49:37Z 246.50 2013-10-11T10:49:41Z 248.30 2013-10-11T10:49:59Z 251.40 2013-10-11T10:50:18Z 253.80 2013-10-11T10:50:41Z 255.80 2013-10-11T10:51:00Z 258.90 2013-10-11T10:51:19Z 260.50 2013-10-11T10:51:33Z 263.50 2013-10-11T10:51:52Z 266.60 2013-10-11T10:52:14Z 266.60 2013-10-11T10:52:17Z 266.40 2013-10-11T10:52:21Z 266.40 2013-10-11T10:52:35Z 265.50 2013-10-11T10:52:47Z 265.50 2013-10-11T10:53:36Z 263.00 2013-10-11T10:53:49Z 259.80 2013-10-11T10:53:58Z 256.70 2013-10-11T10:54:10Z 255.40 2013-10-11T10:54:22Z 254.40 2013-10-11T10:54:25Z 253.70 2013-10-11T10:54:29Z 254.70 2013-10-11T10:54:33Z 254.50 2013-10-11T10:54:56Z 255.70 2013-10-11T10:55:14Z 255.90 2013-10-11T10:55:31Z 255.80 2013-10-11T10:55:35Z 256.00 2013-10-11T10:55:55Z 256.60 2013-10-11T10:56:22Z 258.10 2013-10-11T10:56:41Z 260.40 2013-10-11T10:57:04Z 263.00 2013-10-11T10:57:23Z 266.00 2013-10-11T10:57:42Z 267.40 2013-10-11T10:58:07Z 267.60 2013-10-11T10:58:27Z 269.00 2013-10-11T10:58:33Z 272.60 2013-10-11T10:58:45Z 275.90 2013-10-11T10:58:55Z 279.00 2013-10-11T10:59:09Z 278.00 2013-10-11T10:59:27Z 279.90 2013-10-11T10:59:54Z 283.20 2013-10-11T11:00:11Z 285.30 2013-10-11T11:00:28Z 287.40 2013-10-11T11:00:45Z 285.10 2013-10-11T11:01:04Z 286.80 2013-10-11T11:01:20Z 289.90 2013-10-11T11:01:32Z 293.00 2013-10-11T11:01:45Z 296.10 2013-10-11T11:01:57Z 299.20 2013-10-11T11:02:19Z 301.30 2013-10-11T11:02:38Z 304.20 2013-10-11T11:02:56Z 302.30 2013-10-11T11:03:13Z 302.10 2013-10-11T11:03:14Z 301.20 2013-10-11T11:03:27Z 298.70 2013-10-11T11:03:35Z 296.80 2013-10-11T11:03:39Z 296.80 2013-10-11T11:03:42Z 298.40 2013-10-11T11:03:48Z 301.70 2013-10-11T11:03:57Z 305.30 2013-10-11T11:04:03Z 307.80 2013-10-11T11:04:08Z 308.10 2013-10-11T11:04:10Z 310.20 2013-10-11T11:04:30Z 306.60 2013-10-11T11:04:38Z 305.60 2013-10-11T11:04:39Z 304.70 2013-10-11T11:04:41Z 303.60 2013-10-11T11:04:43Z 303.00 2013-10-11T11:04:48Z 299.10 2013-10-11T11:04:53Z 298.40 2013-10-11T11:04:54Z 297.60 2013-10-11T11:04:58Z 298.60 2013-10-11T11:05:04Z 300.50 2013-10-11T11:05:09Z 303.70 2013-10-11T11:05:19Z 303.90 2013-10-11T11:05:20Z 305.60 2013-10-11T11:05:26Z 306.80 2013-10-11T11:05:32Z 310.50 2013-10-11T11:05:48Z 312.40 2013-10-11T11:06:08Z 309.90 2013-10-11T11:06:20Z 308.80 2013-10-11T11:06:22Z 305.80 2013-10-11T11:06:24Z 302.40 2013-10-11T11:06:29Z 301.30 2013-10-11T11:06:31Z 301.00 2013-10-11T11:06:33Z 300.70 2013-10-11T11:06:40Z 300.40 2013-10-11T11:06:42Z 298.00 2013-10-11T11:06:48Z 297.80 2013-10-11T11:06:54Z 298.50 2013-10-11T11:06:57Z 301.10 2013-10-11T11:07:13Z 302.80 2013-10-11T11:07:28Z 305.80 2013-10-11T11:07:40Z 309.00 2013-10-11T11:07:51Z 310.00 2013-10-11T11:08:00Z 310.50 2013-10-11T11:08:08Z 310.40 2013-10-11T11:08:23Z 309.60 2013-10-11T11:08:39Z 309.20 2013-10-11T11:08:47Z 308.40 2013-10-11T11:08:55Z 306.60 2013-10-11T11:09:15Z 305.70 2013-10-11T11:09:24Z 304.50 2013-10-11T11:09:38Z 303.40 2013-10-11T11:09:42Z 300.20 2013-10-11T11:09:48Z 298.80 2013-10-11T11:09:52Z 296.80 2013-10-11T11:09:55Z 296.00 2013-10-11T11:10:04Z 293.50 2013-10-11T11:10:18Z 290.40 2013-10-11T11:10:31Z 288.90 2013-10-11T11:10:47Z 286.90 2013-10-11T11:11:00Z 284.80 2013-10-11T11:11:17Z 284.80 2013-10-11T11:11:33Z 285.50 2013-10-11T11:11:48Z 284.70 2013-10-11T11:12:06Z 283.00 2013-10-11T11:12:24Z 279.70 2013-10-11T11:12:34Z 278.70 2013-10-11T11:12:41Z 277.30 2013-10-11T11:12:47Z 276.00 2013-10-11T11:12:55Z 278.00 2013-10-11T11:13:13Z 278.50 2013-10-11T11:13:33Z 276.90 2013-10-11T11:13:50Z 273.50 2013-10-11T11:14:03Z 273.30 2013-10-11T11:14:04Z 269.50 2013-10-11T11:14:16Z 266.30 2013-10-11T11:14:19Z 262.60 2013-10-11T11:14:22Z 259.80 2013-10-11T11:14:25Z 260.30 2013-10-11T11:14:37Z 260.30 2013-10-11T11:14:39Z 259.20 2013-10-11T11:14:56Z 256.60 2013-10-11T11:15:16Z 255.10 2013-10-11T11:15:31Z 253.80 2013-10-11T11:15:42Z 253.90 2013-10-11T11:16:00Z 253.70 2013-10-11T11:16:31Z 253.90 2013-10-11T11:17:03Z 252.90 2013-10-11T11:17:07Z 251.70 2013-10-11T11:17:10Z 248.40 2013-10-11T11:17:16Z 244.90 2013-10-11T11:17:20Z 241.20 2013-10-11T11:17:24Z 240.30 2013-10-11T11:17:25Z 236.40 2013-10-11T11:17:30Z 235.50 2013-10-11T11:17:32Z 231.60 2013-10-11T11:17:40Z 228.30 2013-10-11T11:17:44Z 225.00 2013-10-11T11:17:49Z 221.90 2013-10-11T11:17:55Z 219.80 2013-10-11T11:18:00Z 216.10 2013-10-11T11:18:06Z 212.80 2013-10-11T11:18:12Z 211.70 2013-10-11T11:18:14Z 211.20 2013-10-11T11:18:15Z 208.00 2013-10-11T11:18:27Z 207.50 2013-10-11T11:18:40Z 204.90 2013-10-11T11:19:41Z 201.20 2013-10-11T11:19:50Z 201.00 2013-10-11T11:19:51Z 198.70 2013-10-11T11:19:56Z 197.30 2013-10-11T11:19:59Z 196.60 2013-10-11T11:20:13Z 195.10 2013-10-11T11:20:36Z 195.70 2013-10-11T11:21:05Z 196.70 2013-10-11T11:21:18Z 199.00 2013-10-11T11:21:51Z 199.40 2013-10-11T11:21:53Z 201.50 2013-10-11T11:22:02Z 201.90 2013-10-11T11:22:20Z 203.60 2013-10-11T11:23:48Z 206.70 2013-10-11T11:24:07Z 208.70 2013-10-11T11:24:26Z 209.60 2013-10-11T11:26:18Z 210.40 2013-10-11T11:26:22Z 210.80 2013-10-11T11:26:25Z 212.00 2013-10-11T11:26:34Z 213.40 2013-10-11T11:26:41Z 214.20 2013-10-11T11:26:44Z 215.20 2013-10-11T11:26:50Z 218.60 2013-10-11T11:27:04Z 219.90 2013-10-11T11:27:10Z 223.20 2013-10-11T11:27:28Z 225.00 2013-10-11T11:27:35Z 226.30 2013-10-11T11:27:41Z 229.60 2013-10-11T11:27:53Z 232.80 2013-10-11T11:28:04Z 236.00 2013-10-11T11:28:20Z 236.50 2013-10-11T11:28:23Z 239.00 2013-10-11T11:28:39Z 242.30 2013-10-11T11:28:52Z 245.50 2013-10-11T11:29:04Z 247.10 2013-10-11T11:29:18Z 249.30 2013-10-11T11:29:27Z 252.90 2013-10-11T11:29:42Z 255.90 2013-10-11T11:30:04Z 256.40 2013-10-11T11:30:21Z 257.40 2013-10-11T11:30:38Z 258.90 2013-10-11T11:30:56Z 259.60 2013-10-11T11:31:14Z 260.20 2013-10-11T11:31:28Z 261.50 2013-10-11T11:31:50Z 261.80 2013-10-11T11:32:10Z 264.30 2013-10-11T11:32:31Z 267.40 2013-10-11T11:32:41Z 270.60 2013-10-11T11:32:51Z 273.80 2013-10-11T11:33:06Z 276.30 2013-10-11T11:33:27Z 277.70 2013-10-11T11:33:43Z 278.60 2013-10-11T11:34:04Z 278.00 2013-10-11T11:34:22Z 277.10 2013-10-11T11:34:38Z 278.60 2013-10-11T11:34:53Z 281.00 2013-10-11T11:35:10Z 284.10 2013-10-11T11:35:22Z 285.40 2013-10-11T11:35:40Z 286.30 2013-10-11T11:35:59Z 285.60 2013-10-11T11:36:12Z 285.40 2013-10-11T11:36:19Z 285.00 2013-10-11T11:36:24Z 288.20 2013-10-11T11:36:42Z 290.40 2013-10-11T11:36:54Z 293.50 2013-10-11T11:37:10Z 296.50 2013-10-11T11:37:26Z 299.70 2013-10-11T11:37:43Z 301.10 2013-10-11T11:37:47Z 304.30 2013-10-11T11:38:04Z 307.00 2013-10-11T11:38:22Z 308.20 2013-10-11T11:38:43Z 309.90 2013-10-11T11:39:06Z 309.10 2013-10-11T11:39:17Z 310.50 2013-10-11T11:39:32Z 311.80 2013-10-11T11:39:47Z 311.20 2013-10-11T11:39:56Z 310.10 2013-10-11T11:40:00Z 308.10 2013-10-11T11:40:13Z 308.20 2013-10-11T11:41:28Z 304.80 2013-10-11T11:41:36Z 304.60 2013-10-11T11:41:37Z 304.60 2013-10-11T11:41:38Z 303.30 2013-10-11T11:41:43Z 302.70 2013-10-11T11:41:48Z 302.10 2013-10-11T11:41:52Z 300.00 2013-10-11T11:42:03Z 299.20 2013-10-11T11:42:15Z 301.00 2013-10-11T11:42:26Z 302.50 2013-10-11T11:42:42Z 304.70 2013-10-11T11:42:56Z 307.60 2013-10-11T11:43:12Z 310.70 2013-10-11T11:43:25Z 312.80 2013-10-11T11:43:44Z 311.00 2013-10-11T11:44:01Z 307.70 2013-10-11T11:44:13Z 305.30 2013-10-11T11:44:22Z 303.10 2013-10-11T11:44:26Z 301.90 2013-10-11T11:44:29Z 300.00 2013-10-11T11:44:33Z 299.30 2013-10-11T11:44:36Z 299.60 2013-10-11T11:44:41Z 302.70 2013-10-11T11:44:56Z 305.10 2013-10-11T11:45:12Z 308.20 2013-10-11T11:45:25Z 310.00 2013-10-11T11:45:43Z 308.20 2013-10-11T11:45:56Z 304.80 2013-10-11T11:46:01Z 301.60 2013-10-11T11:46:06Z 298.80 2013-10-11T11:46:15Z 298.40 2013-10-11T11:46:17Z 299.80 2013-10-11T11:46:32Z 302.80 2013-10-11T11:46:50Z 303.80 2013-10-11T11:47:07Z 304.20 2013-10-11T11:47:26Z 302.40 2013-10-11T11:47:35Z 299.10 2013-10-11T11:47:47Z 299.00 2013-10-11T11:47:48Z 296.50 2013-10-11T11:47:53Z 293.00 2013-10-11T11:48:03Z 292.90 2013-10-11T11:48:04Z 289.50 2013-10-11T11:48:09Z 286.50 2013-10-11T11:48:18Z 285.90 2013-10-11T11:48:31Z 288.90 2013-10-11T11:48:41Z 285.60 2013-10-11T11:48:56Z 284.70 2013-10-11T11:49:10Z 281.40 2013-10-11T11:49:23Z 278.10 2013-10-11T11:49:37Z 277.80 2013-10-11T11:49:57Z 276.40 2013-10-11T11:50:13Z 274.90 2013-10-11T11:50:19Z 270.90 2013-10-11T11:50:29Z 269.20 2013-10-11T11:50:33Z 268.60 2013-10-11T11:50:34Z 267.90 2013-10-11T11:50:36Z 267.80 2013-10-11T11:50:42Z 267.50 2013-10-11T11:50:55Z 267.20 2013-10-11T11:51:10Z 264.10 2013-10-11T11:51:26Z 261.00 2013-10-11T11:51:36Z 260.50 2013-10-11T11:51:40Z 257.50 2013-10-11T11:51:55Z 256.30 2013-10-11T11:52:19Z 255.50 2013-10-11T11:52:37Z 255.70 2013-10-11T11:52:41Z 255.80 2013-10-11T11:52:46Z 254.80 2013-10-11T11:53:04Z 254.70 2013-10-11T11:53:18Z 254.70 2013-10-11T11:53:36Z 253.80 2013-10-11T11:53:40Z 255.20 2013-10-11T11:53:46Z 255.80 2013-10-11T11:53:48Z 257.70 2013-10-11T11:54:04Z 260.90 2013-10-11T11:54:19Z 264.00 2013-10-11T11:54:29Z 266.40 2013-10-11T11:54:41Z 266.50 2013-10-11T11:55:00Z 266.60 2013-10-11T11:55:05Z 266.00 2013-10-11T11:55:09Z 264.60 2013-10-11T11:55:19Z 262.70 2013-10-11T11:55:28Z 259.30 2013-10-11T11:55:39Z 259.10 2013-10-11T11:55:40Z 258.00 2013-10-11T11:55:49Z 257.50 2013-10-11T11:55:51Z 256.10 2013-10-11T11:55:55Z 254.00 2013-10-11T11:56:10Z 250.30 2013-10-11T11:56:26Z 250.30 2013-10-11T11:56:27Z 248.50 2013-10-11T11:56:34Z 247.70 2013-10-11T11:56:40Z 245.70 2013-10-11T11:56:53Z 246.90 2013-10-11T11:57:00Z 246.90 2013-10-11T11:57:03Z 246.40 2013-10-11T11:57:06Z 245.60 2013-10-11T11:57:11Z 245.40 2013-10-11T11:57:15Z 245.90 2013-10-11T11:57:27Z 245.40 2013-10-11T11:57:29Z 246.30 2013-10-11T11:57:33Z 245.60 2013-10-11T11:57:44Z 245.50 2013-10-11T11:57:48Z 242.20 2013-10-11T11:58:04Z 242.20 2013-10-11T11:58:05Z 242.10 2013-10-11T11:58:07Z 239.90 2013-10-11T11:58:13Z 241.10 2013-10-11T11:58:16Z 241.20 2013-10-11T11:58:22Z 240.70 2013-10-11T11:58:39Z 240.90 2013-10-11T11:58:43Z 241.10 2013-10-11T11:58:50Z 242.30 2013-10-11T11:58:56Z 243.60 2013-10-11T11:58:59Z 243.90 2013-10-11T11:59:10Z 245.30 2013-10-11T11:59:17Z 246.30 2013-10-11T11:59:27Z 246.70 2013-10-11T11:59:47Z 246.20 2013-10-11T12:00:43Z 246.70 2013-10-11T12:00:49Z 246.70 2013-10-11T12:00:52Z 246.20 2013-10-11T12:01:02Z 247.40 2013-10-11T12:01:18Z 247.40 2013-10-11T12:01:35Z 248.10 2013-10-11T12:01:41Z 248.60 2013-10-11T12:01:46Z 248.70 2013-10-11T12:01:50Z 248.90 2013-10-11T12:02:03Z 249.30 2013-10-11T12:02:06Z 251.30 2013-10-11T12:02:17Z 253.20 2013-10-11T12:02:22Z 254.90 2013-10-11T12:02:34Z 256.10 2013-10-11T12:02:54Z 258.60 2013-10-11T12:03:14Z 259.30 2013-10-11T12:03:29Z 259.50 2013-10-11T12:03:37Z 259.50 2013-10-11T12:03:42Z 258.40 2013-10-11T12:03:53Z 255.40 2013-10-11T12:04:05Z 254.10 2013-10-11T12:04:09Z 252.20 2013-10-11T12:04:16Z 251.50 2013-10-11T12:04:22Z 249.70 2013-10-11T12:04:33Z 247.90 2013-10-11T12:04:42Z 246.60 2013-10-11T12:04:49Z 247.10 2013-10-11T12:04:51Z 247.10 2013-10-11T12:04:55Z 246.30 2013-10-11T12:04:58Z 244.50 2013-10-11T12:05:05Z 243.80 2013-10-11T12:05:16Z 243.30 2013-10-11T12:05:19Z 241.60 2013-10-11T12:05:25Z 239.80 2013-10-11T12:05:32Z 238.60 2013-10-11T12:05:35Z 237.60 2013-10-11T12:05:39Z 236.80 2013-10-11T12:05:43Z 233.40 2013-10-11T12:05:51Z 232.30 2013-10-11T12:05:53Z 230.50 2013-10-11T12:05:56Z 227.60 2013-10-11T12:06:00Z 227.00 2013-10-11T12:06:01Z 227.00 2013-10-11T12:06:03Z 223.60 2013-10-11T12:06:11Z 220.50 2013-10-11T12:06:18Z 220.10 2013-10-11T12:06:19Z 219.20 2013-10-11T12:06:28Z 222.70 2013-10-11T12:06:42Z 225.50 2013-10-11T12:07:01Z 227.40 2013-10-11T12:07:18Z 230.40 2013-10-11T12:07:26Z 233.70 2013-10-11T12:07:36Z 235.50 2013-10-11T12:07:39Z 236.90 2013-10-11T12:07:44Z 239.40 2013-10-11T12:07:57Z 239.90 2013-10-11T12:08:01Z 240.60 2013-10-11T12:08:05Z 241.20 2013-10-11T12:08:07Z 242.10 2013-10-11T12:08:09Z 240.80 2013-10-11T12:08:16Z 239.00 2013-10-11T12:08:30Z 237.20 2013-10-11T12:08:33Z 233.60 2013-10-11T12:08:42Z 231.80 2013-10-11T12:08:44Z 227.40 2013-10-11T12:08:51Z 224.70 2013-10-11T12:08:56Z 222.90 2013-10-11T12:08:59Z 220.70 2013-10-11T12:09:03Z 217.70 2013-10-11T12:09:06Z 213.60 2013-10-11T12:09:12Z 213.50 2013-10-11T12:09:13Z 210.10 2013-10-11T12:09:21Z 209.30 2013-10-11T12:09:23Z 208.80 2013-10-11T12:09:25Z 207.90 2013-10-11T12:09:27Z 204.00 2013-10-11T12:09:34Z 202.60 2013-10-11T12:09:36Z 200.90 2013-10-11T12:09:38Z 199.50 2013-10-11T12:09:41Z 198.70 2013-10-11T12:09:43Z 197.90 2013-10-11T12:09:45Z 197.90 2013-10-11T12:09:47Z 196.00 2013-10-11T12:09:51Z 195.40 2013-10-11T12:09:53Z 192.00 2013-10-11T12:09:59Z 192.10 2013-10-11T12:10:00Z 191.90 2013-10-11T12:10:04Z 188.90 2013-10-11T12:10:12Z 188.40 2013-10-11T12:10:13Z 186.70 2013-10-11T12:10:17Z 184.80 2013-10-11T12:10:21Z 181.60 2013-10-11T12:10:26Z 178.40 2013-10-11T12:10:32Z 177.30 2013-10-11T12:10:39Z 176.00 2013-10-11T12:10:42Z 174.00 2013-10-11T12:10:48Z 170.30 2013-10-11T12:11:00Z 169.20 2013-10-11T12:11:04Z 166.70 2013-10-11T12:11:09Z 166.20 2013-10-11T12:11:14Z 164.00 2013-10-11T12:11:21Z 161.40 2013-10-11T12:11:28Z 161.10 2013-10-11T12:11:29Z 159.50 2013-10-11T12:11:32Z 158.70 2013-10-11T12:11:33Z 155.20 2013-10-11T12:11:40Z 154.70 2013-10-11T12:11:41Z 151.00 2013-10-11T12:11:51Z 148.70 2013-10-11T12:11:56Z 146.20 2013-10-11T12:12:04Z 144.00 2013-10-11T12:12:10Z 142.50 2013-10-11T12:12:12Z 141.20 2013-10-11T12:12:16Z 140.40 2013-10-11T12:12:21Z 137.70 2013-10-11T12:12:26Z 135.50 2013-10-11T12:12:41Z 135.10 2013-10-11T12:13:37Z 134.50 2013-10-11T12:13:59Z 135.00 2013-10-11T12:15:33Z 134.70 2013-10-11T12:15:36Z 133.90 2013-10-11T12:15:39Z 133.40 2013-10-11T12:15:43Z 132.20 2013-10-11T12:15:46Z 130.60 2013-10-11T12:15:54Z 129.40 2013-10-11T12:15:56Z 127.00 2013-10-11T12:16:08Z 126.20 2013-10-11T12:16:12Z 124.90 2013-10-11T12:16:18Z 123.30 2013-10-11T12:16:26Z 119.60 2013-10-11T12:16:40Z 117.70 2013-10-11T12:16:49Z 115.60 2013-10-11T12:16:55Z 114.00 2013-10-11T12:17:01Z 112.90 2013-10-11T12:17:06Z 111.80 2013-10-11T12:17:10Z 109.70 2013-10-11T12:17:15Z 106.10 2013-10-11T12:17:23Z 105.80 2013-10-11T12:17:24Z 104.30 2013-10-11T12:17:28Z 103.20 2013-10-11T12:17:30Z 101.00 2013-10-11T12:17:34Z 99.70 2013-10-11T12:17:36Z 101.40 2013-10-11T12:17:39Z 99.60 2013-10-11T12:17:42Z 99.20 2013-10-11T12:17:45Z 98.60 2013-10-11T12:17:50Z 94.00 2013-10-11T12:18:05Z 92.60 2013-10-11T12:18:09Z 88.90 2013-10-11T12:18:18Z 89.80 2013-10-11T12:18:30Z 89.50 2013-10-11T12:18:38Z 87.90 2013-10-11T12:18:43Z 84.90 2013-10-11T12:18:54Z 83.50 2013-10-11T12:18:57Z 80.30 2013-10-11T12:19:05Z 78.70 2013-10-11T12:19:08Z 79.20 2013-10-11T12:19:09Z 79.70 2013-10-11T12:19:15Z 80.60 2013-10-11T12:19:24Z 81.40 2013-10-11T12:19:30Z 81.90 2013-10-11T12:19:34Z 80.30 2013-10-11T12:19:43Z 80.00 2013-10-11T12:19:50Z 80.70 2013-10-11T12:19:53Z 83.10 2013-10-11T12:20:05Z 83.00 2013-10-11T12:20:06Z 84.50 2013-10-11T12:20:12Z 87.30 2013-10-11T12:20:24Z 87.10 2013-10-11T12:20:26Z 87.20 2013-10-11T12:20:28Z 86.70 2013-10-11T12:20:44Z 86.70 2013-10-11T12:20:49Z 83.30 2013-10-11T12:20:58Z 80.10 2013-10-11T12:21:10Z 78.80 2013-10-11T12:21:12Z 78.60 2013-10-11T12:21:13Z 77.70 2013-10-11T12:21:17Z 79.50 2013-10-11T12:21:30Z 79.60 2013-10-11T12:21:42Z 79.90 2013-10-11T12:21:43Z 80.10 2013-10-11T12:21:54Z 80.40 2013-10-11T12:21:55Z 79.20 2013-10-11T12:22:05Z 80.30 2013-10-11T12:22:27Z 83.10 2013-10-11T12:22:36Z 84.50 2013-10-11T12:22:39Z 86.10 2013-10-11T12:22:42Z 88.50 2013-10-11T12:22:48Z 88.80 2013-10-11T12:22:53Z 89.60 2013-10-11T12:22:56Z 90.40 2013-10-11T12:23:00Z 90.80 2013-10-11T12:23:04Z 91.90 2013-10-11T12:23:09Z 92.60 2013-10-11T12:23:14Z 93.20 2013-10-11T12:23:16Z 92.30 2013-10-11T12:23:21Z 90.80 2013-10-11T12:23:24Z 90.30 2013-10-11T12:23:28Z 91.20 2013-10-11T12:23:33Z 92.80 2013-10-11T12:23:38Z 92.50 2013-10-11T12:23:44Z 94.40 2013-10-11T12:23:51Z 97.90 2013-10-11T12:24:03Z 99.50 2013-10-11T12:24:15Z 99.50 2013-10-11T12:24:17Z 99.80 2013-10-11T12:24:31Z 99.80 2013-10-11T12:25:03Z 99.60 2013-10-11T12:25:11Z 100.00 2013-10-11T12:25:21Z