www.cicloide.com 1665 www.cicloide.com 1665 117.40 2008-10-02T09:33:04Z 116.50 2008-10-02T09:33:56Z 118.90 2008-10-02T09:34:36Z 119.30 2008-10-02T09:34:45Z 119.30 2008-10-02T09:35:01Z 120.30 2008-10-02T09:36:05Z 120.80 2008-10-02T09:36:09Z 124.10 2008-10-02T09:37:20Z 124.60 2008-10-02T09:37:46Z 127.00 2008-10-02T09:38:53Z 128.00 2008-10-02T09:38:58Z 129.00 2008-10-02T09:39:34Z 130.40 2008-10-02T09:39:47Z 130.40 2008-10-02T09:39:59Z 134.20 2008-10-02T09:40:56Z 135.70 2008-10-02T09:41:21Z 137.10 2008-10-02T09:41:35Z 146.30 2008-10-02T09:42:32Z 146.30 2008-10-02T09:42:46Z 146.70 2008-10-02T09:42:56Z 146.70 2008-10-02T09:43:28Z 146.60 2008-10-02T09:43:35Z 144.80 2008-10-02T09:44:11Z 144.80 2008-10-02T09:44:27Z 145.30 2008-10-02T09:44:39Z 147.20 2008-10-02T09:45:00Z 148.20 2008-10-02T09:45:02Z 156.80 2008-10-02T09:45:47Z 158.80 2008-10-02T09:46:05Z 158.30 2008-10-02T09:46:10Z 158.80 2008-10-02T09:46:15Z 158.80 2008-10-02T09:46:25Z 158.80 2008-10-02T09:46:36Z 158.30 2008-10-02T09:47:05Z 158.80 2008-10-02T09:47:21Z 160.20 2008-10-02T09:47:58Z 165.50 2008-10-02T09:48:29Z 168.40 2008-10-02T09:48:41Z 180.90 2008-10-02T09:49:47Z 184.70 2008-10-02T09:50:10Z 190.00 2008-10-02T09:50:47Z 191.40 2008-10-02T09:50:59Z 192.40 2008-10-02T09:51:18Z 200.10 2008-10-02T09:52:45Z 200.10 2008-10-02T09:52:54Z 200.60 2008-10-02T09:53:04Z 202.50 2008-10-02T09:53:36Z 205.90 2008-10-02T09:54:05Z 205.40 2008-10-02T09:54:09Z 207.80 2008-10-02T09:54:23Z 210.20 2008-10-02T09:54:42Z 212.60 2008-10-02T09:54:56Z 214.50 2008-10-02T09:55:06Z 221.20 2008-10-02T09:56:11Z 224.10 2008-10-02T09:56:49Z 220.30 2008-10-02T09:56:51Z 216.90 2008-10-02T09:56:54Z 216.00 2008-10-02T09:56:54Z 210.70 2008-10-02T09:56:58Z 208.70 2008-10-02T09:57:00Z 208.30 2008-10-02T09:57:05Z 205.40 2008-10-02T09:57:08Z 209.20 2008-10-02T09:57:17Z 210.70 2008-10-02T09:57:20Z 211.10 2008-10-02T09:57:29Z 212.60 2008-10-02T09:57:38Z 212.60 2008-10-02T09:57:45Z 211.60 2008-10-02T09:58:18Z 205.90 2008-10-02T09:58:28Z 208.30 2008-10-02T09:58:32Z 209.20 2008-10-02T09:58:35Z 207.30 2008-10-02T09:58:47Z 202.50 2008-10-02T09:58:53Z 203.50 2008-10-02T09:58:56Z 204.40 2008-10-02T09:58:58Z 206.30 2008-10-02T09:59:05Z 206.30 2008-10-02T09:59:10Z 206.30 2008-10-02T09:59:21Z 208.70 2008-10-02T09:59:43Z 210.20 2008-10-02T09:59:52Z 212.60 2008-10-02T10:00:01Z 214.00 2008-10-02T10:00:04Z 217.90 2008-10-02T10:00:30Z 220.30 2008-10-02T10:00:41Z 223.60 2008-10-02T10:00:58Z 229.90 2008-10-02T10:01:23Z 240.50 2008-10-02T10:02:04Z 240.90 2008-10-02T10:02:15Z 241.90 2008-10-02T10:02:24Z 242.40 2008-10-02T10:02:41Z 244.80 2008-10-02T10:02:58Z 246.70 2008-10-02T10:03:05Z 253.00 2008-10-02T10:03:23Z 259.70 2008-10-02T10:03:42Z 262.10 2008-10-02T10:04:10Z 265.50 2008-10-02T10:04:24Z 266.90 2008-10-02T10:04:29Z 270.30 2008-10-02T10:04:41Z 273.20 2008-10-02T10:04:48Z 276.50 2008-10-02T10:05:00Z 280.80 2008-10-02T10:05:11Z 288.10 2008-10-02T10:05:58Z 287.60 2008-10-02T10:07:04Z 287.10 2008-10-02T10:07:46Z 286.60 2008-10-02T10:07:53Z 287.10 2008-10-02T10:08:43Z 286.60 2008-10-02T10:08:52Z 286.60 2008-10-02T10:08:52Z 289.50 2008-10-02T10:09:37Z 290.00 2008-10-02T10:09:48Z 292.40 2008-10-02T10:10:05Z 299.10 2008-10-02T10:10:35Z 300.10 2008-10-02T10:10:47Z 305.40 2008-10-02T10:11:18Z 306.80 2008-10-02T10:11:22Z 307.30 2008-10-02T10:11:29Z 310.20 2008-10-02T10:11:36Z 313.50 2008-10-02T10:12:05Z 315.90 2008-10-02T10:12:19Z 321.70 2008-10-02T10:12:47Z 328.40 2008-10-02T10:13:12Z 331.30 2008-10-02T10:13:22Z 336.60 2008-10-02T10:13:45Z 336.60 2008-10-02T10:13:50Z 335.60 2008-10-02T10:14:07Z 335.20 2008-10-02T10:14:09Z 334.70 2008-10-02T10:14:14Z 334.20 2008-10-02T10:14:18Z 331.80 2008-10-02T10:14:21Z 317.40 2008-10-02T10:14:28Z 313.00 2008-10-02T10:14:32Z 309.70 2008-10-02T10:14:35Z 307.30 2008-10-02T10:14:40Z 306.80 2008-10-02T10:14:42Z 303.40 2008-10-02T10:14:47Z 301.50 2008-10-02T10:14:49Z 303.00 2008-10-02T10:14:51Z 299.60 2008-10-02T10:14:56Z 301.50 2008-10-02T10:14:58Z 301.50 2008-10-02T10:15:03Z 302.50 2008-10-02T10:15:10Z 303.00 2008-10-02T10:15:15Z 303.40 2008-10-02T10:15:15Z 321.20 2008-10-02T10:17:10Z 320.70 2008-10-02T10:17:24Z 318.30 2008-10-02T10:17:35Z 317.40 2008-10-02T10:17:36Z 317.90 2008-10-02T10:17:43Z 316.90 2008-10-02T10:17:59Z 317.40 2008-10-02T10:18:04Z 318.80 2008-10-02T10:18:13Z 315.40 2008-10-02T10:18:18Z 315.00 2008-10-02T10:18:20Z 317.40 2008-10-02T10:18:23Z 318.30 2008-10-02T10:18:25Z 318.80 2008-10-02T10:18:27Z 318.80 2008-10-02T10:18:34Z 317.90 2008-10-02T10:18:58Z 314.50 2008-10-02T10:19:03Z 314.50 2008-10-02T10:19:05Z 316.90 2008-10-02T10:19:10Z 319.30 2008-10-02T10:19:14Z 322.20 2008-10-02T10:19:23Z 324.60 2008-10-02T10:19:35Z 324.10 2008-10-02T10:19:42Z 325.50 2008-10-02T10:19:47Z 325.50 2008-10-02T10:19:49Z 329.40 2008-10-02T10:20:11Z 329.90 2008-10-02T10:20:22Z 330.80 2008-10-02T10:20:27Z 331.30 2008-10-02T10:20:32Z 341.40 2008-10-02T10:21:42Z 343.30 2008-10-02T10:22:10Z 344.30 2008-10-02T10:22:17Z 344.50 2008-10-02T10:22:18Z 346.20 2008-10-02T10:22:29Z 349.10 2008-10-02T10:23:16Z 349.10 2008-10-02T10:23:21Z 349.10 2008-10-02T10:23:23Z 347.20 2008-10-02T10:24:24Z 348.10 2008-10-02T10:24:43Z 348.60 2008-10-02T10:24:59Z 349.10 2008-10-02T10:25:06Z 349.20 2008-10-02T10:25:06Z 350.10 2008-10-02T10:25:16Z 354.40 2008-10-02T10:25:46Z 357.30 2008-10-02T10:26:05Z 363.00 2008-10-02T10:27:04Z 366.90 2008-10-02T10:27:23Z 366.90 2008-10-02T10:27:23Z 378.90 2008-10-02T10:28:59Z 380.30 2008-10-02T10:29:11Z 383.20 2008-10-02T10:29:22Z 382.30 2008-10-02T10:29:29Z 381.30 2008-10-02T10:29:30Z 377.00 2008-10-02T10:29:36Z 376.50 2008-10-02T10:29:39Z 373.10 2008-10-02T10:29:48Z 369.80 2008-10-02T10:29:50Z 360.60 2008-10-02T10:30:05Z 360.20 2008-10-02T10:30:05Z 358.20 2008-10-02T10:30:12Z 353.90 2008-10-02T10:30:16Z 354.90 2008-10-02T10:30:18Z 357.70 2008-10-02T10:30:21Z 357.30 2008-10-02T10:30:24Z 355.30 2008-10-02T10:30:30Z 355.80 2008-10-02T10:30:33Z 354.90 2008-10-02T10:30:44Z 344.30 2008-10-02T10:30:59Z 343.30 2008-10-02T10:31:06Z 342.80 2008-10-02T10:31:12Z 342.80 2008-10-02T10:31:13Z 342.80 2008-10-02T10:31:17Z 342.80 2008-10-02T10:31:22Z 342.40 2008-10-02T10:31:24Z 343.30 2008-10-02T10:31:32Z 343.30 2008-10-02T10:31:48Z 343.30 2008-10-02T10:31:57Z 341.40 2008-10-02T10:32:04Z 340.90 2008-10-02T10:32:14Z 340.40 2008-10-02T10:32:23Z 341.90 2008-10-02T10:33:15Z 341.90 2008-10-02T10:33:20Z 342.80 2008-10-02T10:33:27Z 345.70 2008-10-02T10:34:11Z 345.70 2008-10-02T10:34:35Z 344.30 2008-10-02T10:34:46Z 345.30 2008-10-02T10:35:10Z 341.40 2008-10-02T10:35:15Z 336.60 2008-10-02T10:35:22Z 335.20 2008-10-02T10:35:24Z 334.70 2008-10-02T10:35:26Z 333.70 2008-10-02T10:35:28Z 334.20 2008-10-02T10:35:31Z 335.20 2008-10-02T10:35:33Z 336.10 2008-10-02T10:35:45Z 336.10 2008-10-02T10:35:52Z 335.60 2008-10-02T10:36:30Z 333.70 2008-10-02T10:36:34Z 332.80 2008-10-02T10:36:41Z 333.70 2008-10-02T10:37:17Z 339.00 2008-10-02T10:38:11Z 338.50 2008-10-02T10:38:15Z 338.50 2008-10-02T10:38:24Z 338.50 2008-10-02T10:38:29Z 341.40 2008-10-02T10:38:41Z 343.80 2008-10-02T10:38:58Z 345.70 2008-10-02T10:39:40Z 345.30 2008-10-02T10:39:51Z 344.80 2008-10-02T10:40:06Z 345.30 2008-10-02T10:40:13Z 341.40 2008-10-02T10:40:27Z 340.90 2008-10-02T10:40:39Z 340.00 2008-10-02T10:40:53Z 339.00 2008-10-02T10:41:04Z 337.60 2008-10-02T10:41:23Z 336.10 2008-10-02T10:41:28Z 335.60 2008-10-02T10:41:40Z 335.60 2008-10-02T10:42:03Z 335.60 2008-10-02T10:42:08Z 336.10 2008-10-02T10:42:13Z 336.10 2008-10-02T10:42:17Z 336.10 2008-10-02T10:42:24Z 337.60 2008-10-02T10:42:34Z 337.60 2008-10-02T10:42:41Z 337.10 2008-10-02T10:42:47Z 338.00 2008-10-02T10:42:50Z 338.50 2008-10-02T10:42:55Z 339.00 2008-10-02T10:43:04Z 343.30 2008-10-02T10:44:10Z 343.30 2008-10-02T10:44:15Z 345.30 2008-10-02T10:44:36Z 345.30 2008-10-02T10:44:50Z 344.80 2008-10-02T10:44:59Z 344.80 2008-10-02T10:45:04Z 344.30 2008-10-02T10:45:16Z 345.30 2008-10-02T10:45:22Z 344.80 2008-10-02T10:45:29Z 345.30 2008-10-02T10:46:05Z 345.30 2008-10-02T10:46:16Z 344.80 2008-10-02T10:46:29Z 343.80 2008-10-02T10:47:08Z 344.80 2008-10-02T10:47:18Z 344.30 2008-10-02T10:47:51Z 344.80 2008-10-02T10:47:58Z 346.70 2008-10-02T10:49:06Z 347.70 2008-10-02T10:49:22Z 347.20 2008-10-02T10:49:34Z 347.70 2008-10-02T10:49:41Z 348.60 2008-10-02T10:49:48Z 350.10 2008-10-02T10:50:47Z 351.50 2008-10-02T10:51:17Z 355.80 2008-10-02T10:52:16Z 356.30 2008-10-02T10:52:21Z 359.20 2008-10-02T10:52:53Z 360.20 2008-10-02T10:52:56Z 360.60 2008-10-02T10:53:01Z 364.00 2008-10-02T10:53:35Z 364.50 2008-10-02T10:53:38Z 367.80 2008-10-02T10:53:50Z 369.80 2008-10-02T10:54:01Z 371.20 2008-10-02T10:54:04Z 374.10 2008-10-02T10:54:16Z 377.50 2008-10-02T10:54:29Z 377.90 2008-10-02T10:54:34Z 381.30 2008-10-02T10:54:51Z 383.70 2008-10-02T10:54:58Z 387.10 2008-10-02T10:55:12Z 389.00 2008-10-02T10:55:17Z 401.50 2008-10-02T10:56:08Z 403.40 2008-10-02T10:56:50Z 403.40 2008-10-02T10:57:56Z 402.40 2008-10-02T10:58:05Z 402.00 2008-10-02T10:58:17Z 400.50 2008-10-02T10:58:41Z 398.60 2008-10-02T10:58:46Z 397.20 2008-10-02T10:58:50Z 399.60 2008-10-02T10:58:57Z 400.00 2008-10-02T10:59:04Z 402.40 2008-10-02T10:59:37Z 401.00 2008-10-02T11:00:05Z 400.50 2008-10-02T11:00:08Z 400.50 2008-10-02T11:00:13Z 402.00 2008-10-02T11:00:20Z 401.50 2008-10-02T11:00:34Z 401.50 2008-10-02T11:00:43Z 399.10 2008-10-02T11:00:52Z 396.70 2008-10-02T11:00:55Z 396.20 2008-10-02T11:01:04Z 398.10 2008-10-02T11:01:39Z 401.00 2008-10-02T11:01:48Z 397.60 2008-10-02T11:02:17Z 399.10 2008-10-02T11:02:29Z 400.00 2008-10-02T11:02:36Z 410.60 2008-10-02T11:03:36Z 414.50 2008-10-02T11:04:24Z 414.90 2008-10-02T11:04:33Z 415.90 2008-10-02T11:04:42Z 417.30 2008-10-02T11:04:47Z 417.80 2008-10-02T11:04:52Z 420.20 2008-10-02T11:05:11Z 421.70 2008-10-02T11:05:20Z 421.70 2008-10-02T11:05:29Z 421.20 2008-10-02T11:05:34Z 419.80 2008-10-02T11:05:43Z 420.20 2008-10-02T11:05:44Z 420.20 2008-10-02T11:05:50Z 420.20 2008-10-02T11:05:50Z 419.30 2008-10-02T11:05:58Z 417.30 2008-10-02T11:06:12Z 417.30 2008-10-02T11:06:16Z 419.30 2008-10-02T11:06:26Z 424.60 2008-10-02T11:07:06Z 424.60 2008-10-02T11:07:10Z 426.00 2008-10-02T11:07:18Z 426.50 2008-10-02T11:07:48Z 428.40 2008-10-02T11:08:04Z 431.30 2008-10-02T11:08:18Z 432.70 2008-10-02T11:08:35Z 438.50 2008-10-02T11:15:47Z 438.00 2008-10-02T11:16:17Z 439.00 2008-10-02T11:16:24Z 446.70 2008-10-02T11:16:59Z 449.10 2008-10-02T11:17:11Z 452.40 2008-10-02T11:17:23Z 456.80 2008-10-02T11:17:42Z 457.70 2008-10-02T11:17:53Z 462.10 2008-10-02T11:18:12Z 464.50 2008-10-02T11:18:22Z 465.40 2008-10-02T11:18:26Z 464.90 2008-10-02T11:18:36Z 465.90 2008-10-02T11:19:35Z 466.90 2008-10-02T11:19:41Z 466.40 2008-10-02T11:19:49Z 465.90 2008-10-02T11:20:03Z 461.60 2008-10-02T11:20:07Z 460.10 2008-10-02T11:20:08Z 459.20 2008-10-02T11:20:14Z 458.20 2008-10-02T11:20:19Z 456.80 2008-10-02T11:20:24Z 455.30 2008-10-02T11:20:28Z 454.80 2008-10-02T11:20:33Z 455.80 2008-10-02T11:20:35Z 455.80 2008-10-02T11:20:38Z 455.80 2008-10-02T11:20:40Z 454.40 2008-10-02T11:20:47Z 450.50 2008-10-02T11:20:52Z 450.00 2008-10-02T11:20:54Z 447.20 2008-10-02T11:20:57Z 445.20 2008-10-02T11:21:09Z 442.30 2008-10-02T11:21:16Z 443.30 2008-10-02T11:21:18Z 443.30 2008-10-02T11:21:23Z 441.40 2008-10-02T11:21:29Z 438.00 2008-10-02T11:21:32Z 440.90 2008-10-02T11:21:36Z 440.90 2008-10-02T11:21:37Z 443.30 2008-10-02T11:21:44Z 446.70 2008-10-02T11:21:53Z 449.60 2008-10-02T11:22:12Z 453.90 2008-10-02T11:22:59Z 449.10 2008-10-02T11:23:15Z 448.60 2008-10-02T11:23:18Z 449.10 2008-10-02T11:23:22Z 449.10 2008-10-02T11:23:27Z 449.60 2008-10-02T11:23:29Z 446.20 2008-10-02T11:23:34Z 444.70 2008-10-02T11:23:46Z 441.90 2008-10-02T11:24:00Z 442.30 2008-10-02T11:24:09Z 442.80 2008-10-02T11:24:19Z 445.20 2008-10-02T11:24:38Z 455.80 2008-10-02T11:26:11Z 457.20 2008-10-02T11:26:35Z 457.70 2008-10-02T11:26:44Z 459.60 2008-10-02T11:26:51Z 461.60 2008-10-02T11:27:17Z 467.30 2008-10-02T11:28:18Z 468.30 2008-10-02T11:28:25Z 469.70 2008-10-02T11:28:32Z 470.70 2008-10-02T11:28:41Z 471.70 2008-10-02T11:28:51Z 477.90 2008-10-02T11:29:36Z 476.00 2008-10-02T11:29:40Z 475.50 2008-10-02T11:29:41Z 476.00 2008-10-02T11:29:50Z 481.80 2008-10-02T11:30:41Z 483.20 2008-10-02T11:30:46Z 484.20 2008-10-02T11:30:55Z 484.20 2008-10-02T11:31:00Z 486.10 2008-10-02T11:31:05Z 488.50 2008-10-02T11:31:12Z 488.50 2008-10-02T11:31:23Z 489.00 2008-10-02T11:31:31Z 491.90 2008-10-02T11:31:47Z 495.70 2008-10-02T11:32:29Z 501.90 2008-10-02T11:32:58Z 502.40 2008-10-02T11:33:07Z 500.50 2008-10-02T11:33:16Z 499.50 2008-10-02T11:33:28Z 492.80 2008-10-02T11:33:35Z 488.50 2008-10-02T11:33:38Z 486.60 2008-10-02T11:33:40Z 483.70 2008-10-02T11:33:42Z 482.70 2008-10-02T11:33:47Z 484.60 2008-10-02T11:33:52Z 484.60 2008-10-02T11:33:56Z 484.60 2008-10-02T11:34:01Z 485.60 2008-10-02T11:34:22Z 486.60 2008-10-02T11:34:27Z 483.70 2008-10-02T11:34:31Z 481.80 2008-10-02T11:34:34Z 477.90 2008-10-02T11:34:36Z 473.60 2008-10-02T11:34:38Z 471.70 2008-10-02T11:34:41Z 468.30 2008-10-02T11:34:43Z 466.90 2008-10-02T11:34:46Z 461.60 2008-10-02T11:34:48Z 460.10 2008-10-02T11:34:52Z 459.20 2008-10-02T11:34:53Z 452.90 2008-10-02T11:34:57Z 451.50 2008-10-02T11:35:00Z 450.00 2008-10-02T11:35:04Z 449.60 2008-10-02T11:35:09Z 448.10 2008-10-02T11:35:11Z 449.60 2008-10-02T11:35:16Z 449.60 2008-10-02T11:35:19Z 450.00 2008-10-02T11:35:25Z 450.00 2008-10-02T11:35:33Z 450.00 2008-10-02T11:37:21Z 450.00 2008-10-02T11:37:28Z 449.60 2008-10-02T11:37:35Z 450.50 2008-10-02T11:37:37Z 452.00 2008-10-02T11:38:01Z 452.00 2008-10-02T11:38:03Z 451.00 2008-10-02T11:38:07Z 450.50 2008-10-02T11:38:17Z 451.80 2008-10-02T11:44:47Z 452.00 2008-10-02T11:46:28Z 452.00 2008-10-02T11:48:30Z 452.00 2008-10-02T11:49:33Z 452.90 2008-10-02T11:49:36Z 453.90 2008-10-02T11:49:42Z 454.80 2008-10-02T11:49:49Z 452.90 2008-10-02T11:50:04Z 450.50 2008-10-02T11:50:08Z 448.60 2008-10-02T11:50:11Z 444.70 2008-10-02T11:50:15Z 441.40 2008-10-02T11:50:20Z 441.40 2008-10-02T11:50:41Z 441.40 2008-10-02T11:50:50Z 441.40 2008-10-02T11:51:30Z 440.90 2008-10-02T11:51:30Z 441.90 2008-10-02T11:51:37Z 441.90 2008-10-02T11:51:38Z 442.80 2008-10-02T11:51:54Z 444.30 2008-10-02T11:52:03Z 444.70 2008-10-02T11:53:47Z 445.70 2008-10-02T11:53:51Z 449.60 2008-10-02T11:54:48Z 455.80 2008-10-02T11:55:46Z 455.80 2008-10-02T11:55:56Z 455.30 2008-10-02T11:56:10Z 453.10 2008-10-02T11:56:17Z 451.60 2008-10-02T11:56:19Z 447.20 2008-10-02T11:56:22Z 444.70 2008-10-02T11:56:29Z 444.30 2008-10-02T11:56:33Z 439.50 2008-10-02T11:56:36Z 434.70 2008-10-02T11:56:38Z 431.80 2008-10-02T11:56:42Z 426.50 2008-10-02T11:56:52Z 425.50 2008-10-02T11:56:54Z 422.60 2008-10-02T11:56:57Z 420.70 2008-10-02T11:57:06Z 419.80 2008-10-02T11:57:16Z 419.80 2008-10-02T11:57:22Z 418.80 2008-10-02T11:57:27Z 419.30 2008-10-02T11:57:32Z 420.70 2008-10-02T11:57:39Z 422.20 2008-10-02T11:57:46Z 424.60 2008-10-02T11:57:53Z 425.00 2008-10-02T11:57:58Z 426.00 2008-10-02T11:58:02Z 427.00 2008-10-02T11:58:12Z 426.50 2008-10-02T11:58:16Z 427.40 2008-10-02T11:58:24Z 428.40 2008-10-02T11:58:38Z 428.40 2008-10-02T11:58:42Z 427.40 2008-10-02T11:58:52Z 424.60 2008-10-02T11:59:06Z 424.60 2008-10-02T11:59:06Z 424.60 2008-10-02T11:59:13Z 424.10 2008-10-02T11:59:22Z 421.20 2008-10-02T11:59:36Z 417.80 2008-10-02T11:59:50Z 415.90 2008-10-02T11:59:57Z 412.50 2008-10-02T12:00:04Z 411.10 2008-10-02T12:00:19Z 408.20 2008-10-02T12:00:28Z 406.30 2008-10-02T12:00:31Z 403.40 2008-10-02T12:00:52Z 403.40 2008-10-02T12:00:59Z 403.40 2008-10-02T12:01:03Z 396.70 2008-10-02T12:01:29Z 395.70 2008-10-02T12:01:34Z 397.60 2008-10-02T12:01:53Z 397.60 2008-10-02T12:02:07Z 397.20 2008-10-02T12:02:18Z 397.60 2008-10-02T12:02:28Z 395.70 2008-10-02T12:02:47Z 393.30 2008-10-02T12:02:54Z 389.50 2008-10-02T12:03:10Z 391.40 2008-10-02T12:03:29Z 394.80 2008-10-02T12:03:36Z 394.80 2008-10-02T12:03:43Z 396.20 2008-10-02T12:04:11Z 396.20 2008-10-02T12:04:13Z 394.80 2008-10-02T12:04:18Z 395.70 2008-10-02T12:16:35Z 394.30 2008-10-02T12:16:42Z 387.50 2008-10-02T12:17:15Z 387.50 2008-10-02T12:17:17Z 388.50 2008-10-02T12:17:22Z 388.50 2008-10-02T12:17:25Z 386.60 2008-10-02T12:17:29Z 387.10 2008-10-02T12:17:32Z 387.10 2008-10-02T12:17:34Z 387.10 2008-10-02T12:17:39Z 387.10 2008-10-02T12:17:43Z 385.60 2008-10-02T12:17:50Z 383.20 2008-10-02T12:17:58Z 381.30 2008-10-02T12:18:04Z 381.30 2008-10-02T12:18:05Z 380.80 2008-10-02T12:18:12Z 380.30 2008-10-02T12:18:19Z 379.90 2008-10-02T12:18:21Z 376.00 2008-10-02T12:18:28Z 374.60 2008-10-02T12:18:35Z 375.10 2008-10-02T12:18:38Z 375.10 2008-10-02T12:18:42Z 378.40 2008-10-02T12:19:06Z 376.50 2008-10-02T12:19:53Z 372.20 2008-10-02T12:19:57Z 368.80 2008-10-02T12:20:00Z 366.90 2008-10-02T12:20:04Z 364.50 2008-10-02T12:20:11Z 362.60 2008-10-02T12:20:14Z 361.10 2008-10-02T12:20:16Z 357.70 2008-10-02T12:20:26Z 362.60 2008-10-02T12:20:47Z 363.00 2008-10-02T12:21:05Z 363.00 2008-10-02T12:21:10Z 359.20 2008-10-02T12:21:15Z 359.20 2008-10-02T12:21:22Z 359.70 2008-10-02T12:21:29Z 355.80 2008-10-02T12:21:59Z 354.90 2008-10-02T12:22:21Z 355.80 2008-10-02T12:22:27Z 353.90 2008-10-02T12:22:30Z 345.30 2008-10-02T12:23:17Z 344.80 2008-10-02T12:23:19Z 344.30 2008-10-02T12:23:22Z 345.30 2008-10-02T12:23:29Z 344.30 2008-10-02T12:24:51Z 344.30 2008-10-02T12:24:58Z 343.80 2008-10-02T12:25:02Z 342.80 2008-10-02T12:25:10Z 342.40 2008-10-02T12:25:17Z 344.30 2008-10-02T12:25:42Z 345.30 2008-10-02T12:25:47Z 344.80 2008-10-02T12:26:01Z 345.30 2008-10-02T12:26:04Z 346.70 2008-10-02T12:26:10Z 347.20 2008-10-02T12:26:15Z 347.20 2008-10-02T12:26:20Z 348.60 2008-10-02T12:26:29Z 349.10 2008-10-02T12:27:09Z 349.10 2008-10-02T12:27:21Z 351.50 2008-10-02T12:27:35Z 354.40 2008-10-02T12:27:54Z 353.40 2008-10-02T12:28:10Z 352.90 2008-10-02T12:28:13Z 352.90 2008-10-02T12:28:22Z 354.40 2008-10-02T12:28:27Z 353.90 2008-10-02T12:28:38Z 352.00 2008-10-02T12:28:57Z 351.50 2008-10-02T12:29:09Z 351.00 2008-10-02T12:29:18Z 350.10 2008-10-02T12:29:23Z 350.50 2008-10-02T12:29:28Z 350.50 2008-10-02T12:29:33Z 349.60 2008-10-02T12:29:46Z 348.60 2008-10-02T12:29:54Z 346.70 2008-10-02T12:30:52Z 346.70 2008-10-02T12:31:16Z 344.80 2008-10-02T12:31:28Z 346.20 2008-10-02T12:31:49Z 349.60 2008-10-02T12:32:03Z 349.60 2008-10-02T12:32:10Z 349.60 2008-10-02T12:32:21Z 348.60 2008-10-02T12:32:29Z 348.60 2008-10-02T12:32:40Z 350.10 2008-10-02T12:32:59Z 350.50 2008-10-02T12:33:04Z 352.00 2008-10-02T12:33:09Z 351.50 2008-10-02T12:33:16Z 351.50 2008-10-02T12:33:48Z 353.90 2008-10-02T12:33:56Z 354.90 2008-10-02T12:33:58Z 358.70 2008-10-02T12:34:23Z 359.70 2008-10-02T12:34:28Z 360.20 2008-10-02T12:34:31Z 361.60 2008-10-02T12:34:38Z 363.50 2008-10-02T12:34:52Z 362.80 2008-10-02T12:35:17Z 360.20 2008-10-02T12:35:22Z 360.20 2008-10-02T12:35:25Z 358.70 2008-10-02T12:35:32Z 358.20 2008-10-02T12:35:53Z 359.70 2008-10-02T12:36:02Z 361.60 2008-10-02T12:36:07Z 361.10 2008-10-02T12:36:07Z 364.00 2008-10-02T12:36:16Z 364.50 2008-10-02T12:36:17Z 367.80 2008-10-02T12:36:40Z 366.40 2008-10-02T12:36:42Z 367.40 2008-10-02T12:36:45Z 367.40 2008-10-02T12:36:49Z 361.10 2008-10-02T12:37:01Z 358.20 2008-10-02T12:37:05Z 358.20 2008-10-02T12:37:10Z 353.40 2008-10-02T12:37:41Z 348.10 2008-10-02T12:37:45Z 345.30 2008-10-02T12:37:48Z 343.80 2008-10-02T12:37:50Z 341.40 2008-10-02T12:37:53Z 337.10 2008-10-02T12:37:59Z 337.10 2008-10-02T12:38:02Z 338.50 2008-10-02T12:38:07Z 340.40 2008-10-02T12:38:11Z 342.80 2008-10-02T12:38:16Z 342.80 2008-10-02T12:38:35Z 342.40 2008-10-02T12:38:47Z 341.90 2008-10-02T12:38:51Z 341.40 2008-10-02T12:39:03Z 341.90 2008-10-02T12:39:17Z 345.30 2008-10-02T12:39:38Z 346.70 2008-10-02T12:39:50Z 347.20 2008-10-02T12:39:59Z 347.70 2008-10-02T12:40:04Z 346.20 2008-10-02T12:41:00Z 346.70 2008-10-02T12:41:03Z 349.60 2008-10-02T12:41:10Z 346.20 2008-10-02T12:41:22Z 341.40 2008-10-02T12:41:26Z 340.40 2008-10-02T12:41:26Z 341.90 2008-10-02T12:41:33Z 343.80 2008-10-02T12:41:47Z 344.30 2008-10-02T12:41:54Z 344.80 2008-10-02T12:41:57Z 348.10 2008-10-02T12:42:25Z 351.00 2008-10-02T12:42:36Z 354.40 2008-10-02T12:42:53Z 354.90 2008-10-02T12:43:03Z 355.80 2008-10-02T12:43:14Z 365.90 2008-10-02T12:43:47Z 372.60 2008-10-02T12:44:04Z 378.90 2008-10-02T12:44:53Z 383.70 2008-10-02T12:45:16Z 383.70 2008-10-02T12:45:23Z 383.70 2008-10-02T12:47:04Z 384.20 2008-10-02T12:47:14Z 384.70 2008-10-02T12:47:23Z 385.60 2008-10-02T12:47:35Z 385.10 2008-10-02T12:48:38Z 384.70 2008-10-02T12:48:43Z 382.30 2008-10-02T12:49:04Z 381.80 2008-10-02T12:49:06Z 379.40 2008-10-02T12:49:07Z 375.50 2008-10-02T12:49:09Z 371.30 2008-10-02T12:49:11Z 365.90 2008-10-02T12:49:13Z 362.10 2008-10-02T12:49:16Z 359.20 2008-10-02T12:49:18Z 358.70 2008-10-02T12:49:20Z 358.70 2008-10-02T12:49:21Z 357.70 2008-10-02T12:49:23Z 352.90 2008-10-02T12:49:27Z 352.90 2008-10-02T12:49:28Z 350.50 2008-10-02T12:49:30Z 349.60 2008-10-02T12:49:32Z 347.70 2008-10-02T12:49:35Z 344.80 2008-10-02T12:49:39Z 346.70 2008-10-02T12:49:42Z 347.20 2008-10-02T12:49:46Z 346.70 2008-10-02T12:49:53Z 348.60 2008-10-02T12:49:58Z 346.20 2008-10-02T12:50:22Z 343.30 2008-10-02T12:50:26Z 342.80 2008-10-02T12:50:29Z 339.50 2008-10-02T12:50:33Z 340.40 2008-10-02T12:50:36Z 336.10 2008-10-02T12:50:40Z 336.10 2008-10-02T12:50:42Z 336.10 2008-10-02T12:50:45Z 335.20 2008-10-02T12:50:48Z 335.20 2008-10-02T12:50:54Z 334.70 2008-10-02T12:50:59Z 329.40 2008-10-02T12:51:29Z 329.90 2008-10-02T12:51:30Z 331.30 2008-10-02T12:51:34Z 330.40 2008-10-02T12:51:37Z 329.90 2008-10-02T12:51:42Z 331.80 2008-10-02T12:51:44Z 331.80 2008-10-02T12:51:48Z 333.20 2008-10-02T12:51:56Z 333.20 2008-10-02T12:52:05Z 333.20 2008-10-02T12:52:12Z 332.80 2008-10-02T12:52:17Z 332.80 2008-10-02T12:52:21Z 333.20 2008-10-02T12:52:30Z 333.20 2008-10-02T12:52:35Z 332.80 2008-10-02T12:52:40Z 331.80 2008-10-02T12:52:43Z 332.30 2008-10-02T12:52:49Z 333.70 2008-10-02T12:53:22Z 334.20 2008-10-02T12:53:29Z 333.70 2008-10-02T12:53:36Z 335.20 2008-10-02T12:53:41Z 334.70 2008-10-02T12:53:43Z 334.20 2008-10-02T12:53:51Z 333.70 2008-10-02T12:54:04Z 333.70 2008-10-02T12:54:12Z 334.20 2008-10-02T12:54:12Z 334.20 2008-10-02T12:54:23Z 334.20 2008-10-02T12:54:28Z 333.20 2008-10-02T12:54:33Z 333.20 2008-10-02T12:54:44Z 333.20 2008-10-02T12:54:52Z 334.20 2008-10-02T12:55:10Z 333.70 2008-10-02T12:55:17Z 333.20 2008-10-02T12:55:18Z 333.70 2008-10-02T12:55:29Z 332.80 2008-10-02T12:55:36Z 333.20 2008-10-02T12:56:09Z 334.20 2008-10-02T12:56:16Z 334.20 2008-10-02T12:56:16Z 333.20 2008-10-02T12:56:23Z 335.60 2008-10-02T12:56:28Z 335.20 2008-10-02T12:56:33Z 334.20 2008-10-02T12:56:37Z 336.10 2008-10-02T12:56:46Z 337.10 2008-10-02T12:57:22Z 335.60 2008-10-02T12:57:29Z 334.70 2008-10-02T12:57:31Z 335.20 2008-10-02T12:57:34Z 335.20 2008-10-02T12:57:36Z 336.60 2008-10-02T12:57:38Z 337.10 2008-10-02T12:57:45Z 340.00 2008-10-02T12:58:04Z 340.90 2008-10-02T12:58:11Z 341.40 2008-10-02T12:58:18Z 341.40 2008-10-02T12:58:28Z 341.90 2008-10-02T12:58:37Z 341.40 2008-10-02T12:58:41Z 342.80 2008-10-02T12:58:46Z 336.10 2008-10-02T12:59:10Z 337.10 2008-10-02T12:59:17Z 333.70 2008-10-02T12:59:24Z 335.60 2008-10-02T12:59:29Z 335.60 2008-10-02T12:59:33Z 334.20 2008-10-02T12:59:40Z 335.60 2008-10-02T12:59:41Z 335.20 2008-10-02T12:59:45Z 335.20 2008-10-02T12:59:48Z 336.10 2008-10-02T12:59:54Z 336.60 2008-10-02T13:00:01Z 333.70 2008-10-02T13:00:25Z 332.30 2008-10-02T13:00:30Z 332.80 2008-10-02T13:00:41Z 331.80 2008-10-02T13:00:48Z 330.80 2008-10-02T13:00:51Z 327.50 2008-10-02T13:00:58Z 329.40 2008-10-02T13:01:02Z 328.40 2008-10-02T13:01:05Z 327.00 2008-10-02T13:01:07Z 327.00 2008-10-02T13:01:17Z 328.40 2008-10-02T13:01:28Z 328.90 2008-10-02T13:01:40Z 329.40 2008-10-02T13:01:52Z 329.40 2008-10-02T13:01:56Z 328.90 2008-10-02T13:01:59Z 324.60 2008-10-02T13:02:03Z 324.10 2008-10-02T13:02:04Z 321.20 2008-10-02T13:02:06Z 315.90 2008-10-02T13:02:11Z 309.70 2008-10-02T13:02:17Z 307.30 2008-10-02T13:02:18Z 305.80 2008-10-02T13:02:20Z 303.90 2008-10-02T13:02:22Z 302.50 2008-10-02T13:02:24Z 298.10 2008-10-02T13:02:27Z 296.20 2008-10-02T13:02:29Z 295.70 2008-10-02T13:02:34Z 290.90 2008-10-02T13:02:39Z 290.00 2008-10-02T13:02:41Z 286.60 2008-10-02T13:02:43Z 286.60 2008-10-02T13:02:44Z 282.80 2008-10-02T13:02:53Z 282.30 2008-10-02T13:03:05Z 282.30 2008-10-02T13:03:07Z 282.10 2008-10-02T13:03:47Z 279.40 2008-10-02T13:03:49Z 278.90 2008-10-02T13:04:01Z 286.10 2008-10-02T13:04:34Z 287.10 2008-10-02T13:04:48Z 288.10 2008-10-02T13:04:57Z 288.10 2008-10-02T13:05:02Z 288.50 2008-10-02T13:05:07Z 289.00 2008-10-02T13:05:09Z 293.30 2008-10-02T13:05:28Z 294.80 2008-10-02T13:05:33Z 301.50 2008-10-02T13:06:22Z 306.80 2008-10-02T13:07:06Z 306.30 2008-10-02T13:07:11Z 306.80 2008-10-02T13:07:16Z 307.80 2008-10-02T13:07:21Z 310.20 2008-10-02T13:07:35Z 311.10 2008-10-02T13:07:42Z 310.60 2008-10-02T13:07:46Z 309.20 2008-10-02T13:07:51Z 310.20 2008-10-02T13:07:53Z 308.70 2008-10-02T13:07:58Z 307.30 2008-10-02T13:08:05Z 306.30 2008-10-02T13:08:15Z 305.40 2008-10-02T13:08:22Z 306.30 2008-10-02T13:08:26Z 306.80 2008-10-02T13:08:31Z 306.30 2008-10-02T13:08:33Z 306.30 2008-10-02T13:08:40Z 305.40 2008-10-02T13:08:43Z 305.40 2008-10-02T13:08:48Z 306.80 2008-10-02T13:09:01Z 306.80 2008-10-02T13:09:08Z 305.80 2008-10-02T13:09:11Z 303.00 2008-10-02T13:09:13Z 298.60 2008-10-02T13:09:18Z 298.60 2008-10-02T13:09:18Z 297.20 2008-10-02T13:09:20Z 293.30 2008-10-02T13:09:23Z 288.10 2008-10-02T13:09:29Z 288.50 2008-10-02T13:09:32Z 288.50 2008-10-02T13:09:37Z 290.90 2008-10-02T13:09:41Z 290.00 2008-10-02T13:09:48Z 288.50 2008-10-02T13:10:10Z 290.90 2008-10-02T13:10:19Z 290.70 2008-10-02T13:10:24Z 289.00 2008-10-02T13:10:57Z 287.60 2008-10-02T13:10:59Z 283.70 2008-10-02T13:11:03Z 281.10 2008-10-02T13:11:06Z 272.70 2008-10-02T13:11:15Z 271.70 2008-10-02T13:11:20Z 270.40 2008-10-02T13:11:22Z 261.10 2008-10-02T13:11:34Z 253.80 2008-10-02T13:11:53Z 245.80 2008-10-02T13:12:16Z 242.90 2008-10-02T13:14:42Z 238.10 2008-10-02T13:15:43Z 237.10 2008-10-02T13:18:48Z 238.10 2008-10-02T13:19:05Z 237.60 2008-10-02T13:19:10Z 237.60 2008-10-02T13:19:35Z 236.60 2008-10-02T13:19:49Z 236.60 2008-10-02T13:20:04Z 234.20 2008-10-02T13:21:28Z 231.80 2008-10-02T13:22:43Z 231.80 2008-10-02T13:22:48Z 230.90 2008-10-02T13:22:55Z 229.40 2008-10-02T13:23:40Z 229.40 2008-10-02T13:23:54Z 228.90 2008-10-02T13:24:05Z 229.90 2008-10-02T13:24:20Z 229.40 2008-10-02T13:24:33Z 231.40 2008-10-02T13:25:04Z 234.70 2008-10-02T13:25:11Z 239.50 2008-10-02T13:27:22Z 242.90 2008-10-02T13:27:41Z 233.70 2008-10-02T13:29:18Z 233.70 2008-10-02T13:29:43Z 232.30 2008-10-02T13:29:50Z 228.50 2008-10-02T13:30:16Z 221.20 2008-10-02T13:30:45Z 230.90 2008-10-02T13:32:16Z 230.90 2008-10-02T13:32:16Z 230.90 2008-10-02T13:32:30Z 231.30 2008-10-02T13:33:05Z 242.90 2008-10-02T13:34:37Z 242.90 2008-10-02T13:34:41Z 243.60 2008-10-02T13:34:49Z 245.10 2008-10-02T13:35:17Z 248.20 2008-10-02T13:37:05Z 250.40 2008-10-02T13:37:10Z 253.90 2008-10-02T13:37:21Z 254.90 2008-10-02T13:37:28Z 254.40 2008-10-02T13:37:38Z 254.90 2008-10-02T13:39:28Z 254.40 2008-10-02T13:39:35Z 254.90 2008-10-02T13:39:40Z 254.40 2008-10-02T13:39:47Z 252.50 2008-10-02T13:39:51Z 247.90 2008-10-02T13:39:56Z 241.40 2008-10-02T13:39:59Z 239.50 2008-10-02T13:40:01Z 239.00 2008-10-02T13:40:05Z 236.60 2008-10-02T13:40:10Z 233.70 2008-10-02T13:40:13Z 237.10 2008-10-02T13:40:22Z 237.10 2008-10-02T13:40:24Z 237.60 2008-10-02T13:40:29Z 235.90 2008-10-02T13:42:47Z 233.20 2008-10-02T13:42:50Z 227.00 2008-10-02T13:42:55Z 222.70 2008-10-02T13:42:59Z 220.30 2008-10-02T13:43:00Z 220.80 2008-10-02T13:43:02Z 221.70 2008-10-02T13:43:06Z 222.70 2008-10-02T13:43:07Z 221.20 2008-10-02T13:43:13Z 220.30 2008-10-02T13:43:16Z 217.90 2008-10-02T13:43:21Z 215.40 2008-10-02T13:43:23Z 211.10 2008-10-02T13:43:27Z 211.10 2008-10-02T13:43:28Z 208.30 2008-10-02T13:43:32Z 204.40 2008-10-02T13:43:35Z 199.10 2008-10-02T13:43:39Z 199.60 2008-10-02T13:43:39Z 197.70 2008-10-02T13:43:42Z 191.00 2008-10-02T13:43:46Z 190.00 2008-10-02T13:43:51Z 187.60 2008-10-02T13:43:54Z 184.70 2008-10-02T13:43:58Z 184.20 2008-10-02T13:44:03Z 183.80 2008-10-02T13:44:08Z 157.80 2008-10-02T13:44:47Z 157.80 2008-10-02T13:44:47Z 153.90 2008-10-02T13:44:52Z 153.90 2008-10-02T13:44:52Z 146.30 2008-10-02T13:45:04Z 145.30 2008-10-02T13:45:06Z 145.80 2008-10-02T13:45:09Z 146.30 2008-10-02T13:46:05Z 142.90 2008-10-02T13:48:18Z 142.20 2008-10-02T13:48:23Z 132.80 2008-10-02T13:48:37Z 132.80 2008-10-02T13:48:44Z 132.30 2008-10-02T13:48:49Z 132.80 2008-10-02T13:48:54Z 132.30 2008-10-02T13:49:03Z 132.30 2008-10-02T13:49:12Z 133.30 2008-10-02T13:49:17Z 132.80 2008-10-02T13:49:22Z 134.20 2008-10-02T13:49:29Z 134.20 2008-10-02T13:49:34Z 130.90 2008-10-02T13:49:39Z 129.40 2008-10-02T13:49:41Z 127.50 2008-10-02T13:49:45Z 127.50 2008-10-02T13:49:50Z 127.50 2008-10-02T13:49:57Z 127.50 2008-10-02T13:50:04Z 127.00 2008-10-02T13:50:40Z 127.00 2008-10-02T13:50:49Z 126.60 2008-10-02T13:50:58Z 126.10 2008-10-02T13:51:10Z 127.50 2008-10-02T13:51:24Z 127.00 2008-10-02T13:51:29Z 127.00 2008-10-02T13:51:38Z 127.50 2008-10-02T13:51:47Z 125.10 2008-10-02T13:51:54Z 127.50 2008-10-02T13:51:59Z 125.10 2008-10-02T13:52:06Z 125.60 2008-10-02T13:52:13Z 125.60 2008-10-02T13:52:16Z 126.60 2008-10-02T13:52:23Z 128.40 2008-10-02T13:52:46Z 130.40 2008-10-02T13:52:51Z 129.40 2008-10-02T13:52:56Z 134.20 2008-10-02T13:53:42Z 137.60 2008-10-02T13:53:59Z 137.10 2008-10-02T13:54:18Z 135.70 2008-10-02T13:54:27Z 134.70 2008-10-02T13:54:30Z 131.40 2008-10-02T13:54:35Z 130.90 2008-10-02T13:54:39Z 130.90 2008-10-02T13:54:46Z 130.90 2008-10-02T13:54:48Z 129.00 2008-10-02T13:54:51Z 128.50 2008-10-02T13:54:53Z 126.60 2008-10-02T13:54:55Z 125.60 2008-10-02T13:54:56Z 125.10 2008-10-02T13:55:00Z 127.50 2008-10-02T13:55:02Z 126.60 2008-10-02T13:55:07Z 123.70 2008-10-02T13:55:10Z 122.70 2008-10-02T13:55:12Z 124.10 2008-10-02T13:55:14Z 124.60 2008-10-02T13:55:19Z 125.60 2008-10-02T13:55:24Z 126.60 2008-10-02T13:55:31Z 128.00 2008-10-02T13:56:11Z 128.00 2008-10-02T13:56:20Z 129.00 2008-10-02T13:56:27Z 139.00 2008-10-02T13:57:16Z 139.50 2008-10-02T13:57:23Z 144.80 2008-10-02T13:58:17Z 146.30 2008-10-02T13:59:53Z 145.80 2008-10-02T13:59:56Z 148.70 2008-10-02T14:00:26Z 149.60 2008-10-02T14:00:57Z 153.50 2008-10-02T14:01:16Z 165.50 2008-10-02T14:02:24Z 165.00 2008-10-02T14:02:52Z 165.50 2008-10-02T14:02:57Z 165.50 2008-10-02T14:02:59Z 165.50 2008-10-02T14:03:30Z 168.40 2008-10-02T14:03:41Z 171.30 2008-10-02T14:03:51Z 184.20 2008-10-02T14:04:54Z 189.00 2008-10-02T14:05:41Z 189.00 2008-10-02T14:05:46Z 188.60 2008-10-02T14:05:53Z 189.00 2008-10-02T14:05:57Z