www.cicloide.com 13577 www.cicloide.com 13577 374.10 2013-05-11T08:13:13Z 374.10 2013-05-11T08:13:14Z 374.10 2013-05-11T08:13:15Z 375.50 2013-05-11T08:13:19Z 376.50 2013-05-11T08:13:22Z 377.90 2013-05-11T08:13:29Z 378.90 2013-05-11T08:13:38Z 379.40 2013-05-11T08:13:45Z 382.30 2013-05-11T08:13:50Z 385.60 2013-05-11T08:13:56Z 389.00 2013-05-11T08:14:04Z 389.00 2013-05-11T08:14:12Z 393.80 2013-05-11T08:14:19Z 399.60 2013-05-11T08:14:26Z 404.40 2013-05-11T08:14:32Z 413.50 2013-05-11T08:14:41Z 407.70 2013-05-11T08:14:46Z 400.00 2013-05-11T08:14:51Z 399.10 2013-05-11T08:14:57Z 403.40 2013-05-11T08:15:04Z 405.80 2013-05-11T08:15:12Z 409.70 2013-05-11T08:15:18Z 412.10 2013-05-11T08:15:23Z 418.80 2013-05-11T08:15:29Z 411.60 2013-05-11T08:15:31Z 402.00 2013-05-11T08:15:35Z 399.10 2013-05-11T08:15:37Z 397.60 2013-05-11T08:15:45Z 406.30 2013-05-11T08:15:54Z 404.40 2013-05-11T08:16:03Z 405.30 2013-05-11T08:16:13Z 402.90 2013-05-11T08:16:19Z 405.30 2013-05-11T08:16:23Z 403.40 2013-05-11T08:16:27Z 405.80 2013-05-11T08:16:34Z 403.90 2013-05-11T08:16:40Z 405.30 2013-05-11T08:16:46Z 410.60 2013-05-11T08:16:53Z 413.50 2013-05-11T08:16:58Z 414.00 2013-05-11T08:17:02Z 416.40 2013-05-11T08:17:07Z 421.70 2013-05-11T08:17:12Z 421.70 2013-05-11T08:17:17Z 426.00 2013-05-11T08:17:23Z 427.00 2013-05-11T08:17:25Z 430.80 2013-05-11T08:17:30Z 431.80 2013-05-11T08:17:31Z 431.30 2013-05-11T08:17:35Z 426.50 2013-05-11T08:17:41Z 425.00 2013-05-11T08:17:44Z 422.20 2013-05-11T08:17:47Z 409.70 2013-05-11T08:17:51Z 404.40 2013-05-11T08:17:56Z 398.10 2013-05-11T08:18:01Z 400.00 2013-05-11T08:18:06Z 398.10 2013-05-11T08:18:08Z 394.30 2013-05-11T08:18:14Z 393.80 2013-05-11T08:18:19Z 403.90 2013-05-11T08:18:23Z 413.50 2013-05-11T08:18:27Z 417.30 2013-05-11T08:18:32Z 417.30 2013-05-11T08:18:33Z 419.80 2013-05-11T08:18:39Z 422.20 2013-05-11T08:18:44Z 423.10 2013-05-11T08:18:46Z 418.30 2013-05-11T08:18:50Z 414.90 2013-05-11T08:18:54Z 423.10 2013-05-11T08:19:00Z 427.00 2013-05-11T08:19:06Z 429.80 2013-05-11T08:19:07Z 433.70 2013-05-11T08:19:13Z 433.20 2013-05-11T08:19:17Z 434.20 2013-05-11T08:19:22Z 436.60 2013-05-11T08:19:27Z 438.50 2013-05-11T08:19:31Z 443.30 2013-05-11T08:19:36Z 443.30 2013-05-11T08:19:37Z 441.40 2013-05-11T08:19:42Z 443.80 2013-05-11T08:19:48Z 435.60 2013-05-11T08:19:54Z 433.70 2013-05-11T08:19:58Z 431.30 2013-05-11T08:20:00Z 429.40 2013-05-11T08:20:05Z 420.70 2013-05-11T08:20:07Z 400.00 2013-05-11T08:20:13Z 394.80 2013-05-11T08:20:14Z 392.80 2013-05-11T08:20:16Z 389.00 2013-05-11T08:20:17Z 384.20 2013-05-11T08:20:18Z 372.60 2013-05-11T08:20:21Z 360.60 2013-05-11T08:20:25Z 363.50 2013-05-11T08:20:30Z 365.90 2013-05-11T08:20:31Z 374.60 2013-05-11T08:20:34Z 402.90 2013-05-11T08:20:41Z 406.30 2013-05-11T08:20:43Z 410.10 2013-05-11T08:20:47Z 411.60 2013-05-11T08:20:51Z 413.00 2013-05-11T08:20:54Z 409.70 2013-05-11T08:20:57Z 408.20 2013-05-11T08:21:01Z 408.20 2013-05-11T08:21:05Z 408.20 2013-05-11T08:21:06Z 409.20 2013-05-11T08:21:09Z 408.20 2013-05-11T08:21:15Z 407.30 2013-05-11T08:21:21Z 406.80 2013-05-11T08:21:28Z 405.30 2013-05-11T08:21:36Z 403.90 2013-05-11T08:21:41Z 402.90 2013-05-11T08:21:48Z 402.00 2013-05-11T08:21:58Z 402.00 2013-05-11T08:22:08Z 402.00 2013-05-11T08:22:15Z 402.00 2013-05-11T08:22:21Z 402.90 2013-05-11T08:22:25Z 404.90 2013-05-11T08:22:27Z 408.70 2013-05-11T08:22:32Z 411.60 2013-05-11T08:22:35Z 412.50 2013-05-11T08:22:36Z 414.90 2013-05-11T08:22:40Z 414.90 2013-05-11T08:22:41Z 414.50 2013-05-11T08:22:42Z 414.90 2013-05-11T08:22:45Z 410.10 2013-05-11T08:22:51Z 409.20 2013-05-11T08:22:57Z 408.20 2013-05-11T08:23:04Z 405.30 2013-05-11T08:23:11Z 404.40 2013-05-11T08:23:15Z 404.90 2013-05-11T08:23:19Z 408.70 2013-05-11T08:23:25Z 412.50 2013-05-11T08:23:30Z 419.80 2013-05-11T08:23:37Z 430.80 2013-05-11T08:23:43Z 442.80 2013-05-11T08:23:50Z 443.30 2013-05-11T08:23:53Z 441.90 2013-05-11T08:23:59Z 421.70 2013-05-11T08:24:09Z 412.10 2013-05-11T08:24:25Z 406.80 2013-05-11T08:24:38Z 403.90 2013-05-11T08:24:49Z 407.70 2013-05-11T08:25:07Z 405.80 2013-05-11T08:25:13Z 410.60 2013-05-11T08:25:25Z 411.60 2013-05-11T08:25:28Z 417.80 2013-05-11T08:25:37Z 415.90 2013-05-11T08:25:42Z 405.80 2013-05-11T08:26:02Z 404.40 2013-05-11T08:26:08Z 407.30 2013-05-11T08:26:13Z 407.70 2013-05-11T08:26:14Z 417.80 2013-05-11T08:26:42Z 420.70 2013-05-11T08:26:44Z 429.40 2013-05-11T08:26:57Z 405.80 2013-05-11T08:27:18Z 401.00 2013-05-11T08:27:43Z 400.50 2013-05-11T08:27:44Z 404.40 2013-05-11T08:27:54Z 409.70 2013-05-11T08:28:07Z 406.30 2013-05-11T08:28:20Z 403.90 2013-05-11T08:28:24Z 411.60 2013-05-11T08:28:33Z 414.50 2013-05-11T08:28:41Z 414.90 2013-05-11T08:28:45Z 417.30 2013-05-11T08:29:10Z 397.20 2013-05-11T08:29:40Z 384.70 2013-05-11T08:29:52Z 385.60 2013-05-11T08:30:06Z 389.00 2013-05-11T08:30:18Z 400.50 2013-05-11T08:30:37Z 387.50 2013-05-11T08:30:52Z 376.00 2013-05-11T08:31:01Z 365.40 2013-05-11T08:31:42Z 348.60 2013-05-11T08:31:59Z 325.50 2013-05-11T08:32:17Z 314.00 2013-05-11T08:32:25Z 307.80 2013-05-11T08:32:29Z 302.00 2013-05-11T08:32:36Z 302.50 2013-05-11T08:32:46Z 307.30 2013-05-11T08:33:11Z 379.90 2013-05-11T08:33:45Z 393.30 2013-05-11T08:33:58Z 402.40 2013-05-11T08:34:11Z 372.60 2013-05-11T08:34:38Z 372.20 2013-05-11T08:34:46Z 367.40 2013-05-11T08:34:52Z 356.80 2013-05-11T08:35:11Z 370.20 2013-05-11T08:35:41Z 367.80 2013-05-11T08:36:10Z 365.00 2013-05-11T08:36:22Z 372.20 2013-05-11T08:36:38Z 376.00 2013-05-11T08:36:56Z 387.50 2013-05-11T08:37:17Z 399.60 2013-05-11T08:37:29Z 411.60 2013-05-11T08:37:37Z 414.50 2013-05-11T08:37:39Z 416.90 2013-05-11T08:37:41Z 417.30 2013-05-11T08:37:42Z 412.50 2013-05-11T08:37:47Z 410.60 2013-05-11T08:37:48Z 402.90 2013-05-11T08:37:53Z 390.40 2013-05-11T08:37:58Z 366.90 2013-05-11T08:38:12Z 359.20 2013-05-11T08:38:45Z 410.10 2013-05-11T08:39:26Z 413.00 2013-05-11T08:39:29Z 414.90 2013-05-11T08:39:34Z 413.50 2013-05-11T08:39:35Z 411.10 2013-05-11T08:39:39Z 410.60 2013-05-11T08:39:42Z 411.10 2013-05-11T08:39:44Z 410.10 2013-05-11T08:39:46Z 409.70 2013-05-11T08:39:52Z 409.70 2013-05-11T08:39:54Z 411.10 2013-05-11T08:39:58Z 411.60 2013-05-11T08:40:04Z 412.50 2013-05-11T08:40:07Z 409.70 2013-05-11T08:40:15Z 409.70 2013-05-11T08:40:22Z 408.70 2013-05-11T08:40:28Z 409.70 2013-05-11T08:40:34Z 411.60 2013-05-11T08:40:40Z 411.60 2013-05-11T08:40:48Z 413.00 2013-05-11T08:40:57Z 413.50 2013-05-11T08:41:04Z 414.00 2013-05-11T08:41:12Z 414.90 2013-05-11T08:41:18Z 415.40 2013-05-11T08:41:26Z 416.90 2013-05-11T08:41:33Z 417.30 2013-05-11T08:41:39Z 415.40 2013-05-11T08:41:44Z 415.40 2013-05-11T08:41:51Z 416.90 2013-05-11T08:41:58Z 416.90 2013-05-11T08:42:06Z 414.90 2013-05-11T08:42:15Z 412.10 2013-05-11T08:42:23Z 411.10 2013-05-11T08:42:30Z 411.60 2013-05-11T08:42:38Z 412.50 2013-05-11T08:42:44Z 414.90 2013-05-11T08:42:53Z 416.90 2013-05-11T08:42:59Z 415.90 2013-05-11T08:43:05Z 414.00 2013-05-11T08:43:12Z 411.60 2013-05-11T08:43:18Z 410.60 2013-05-11T08:43:22Z 412.10 2013-05-11T08:43:27Z 413.00 2013-05-11T08:43:33Z 414.00 2013-05-11T08:43:39Z 413.50 2013-05-11T08:43:43Z 413.00 2013-05-11T08:43:47Z 413.50 2013-05-11T08:43:50Z 413.50 2013-05-11T08:43:52Z 414.00 2013-05-11T08:43:56Z 414.50 2013-05-11T08:44:01Z 415.40 2013-05-11T08:44:08Z 416.40 2013-05-11T08:44:16Z 417.30 2013-05-11T08:44:20Z 420.20 2013-05-11T08:44:30Z 421.20 2013-05-11T08:44:39Z 423.60 2013-05-11T08:44:48Z 425.00 2013-05-11T08:44:56Z 426.00 2013-05-11T08:45:04Z 426.50 2013-05-11T08:45:11Z 427.00 2013-05-11T08:45:20Z 425.50 2013-05-11T08:45:25Z 424.10 2013-05-11T08:45:32Z 422.60 2013-05-11T08:45:35Z 423.60 2013-05-11T08:45:38Z 423.60 2013-05-11T08:45:39Z 419.30 2013-05-11T08:45:45Z 416.40 2013-05-11T08:45:50Z 414.00 2013-05-11T08:45:55Z 413.00 2013-05-11T08:45:59Z 413.00 2013-05-11T08:46:04Z 412.50 2013-05-11T08:46:08Z 413.00 2013-05-11T08:46:09Z 413.00 2013-05-11T08:46:15Z 412.10 2013-05-11T08:46:22Z 413.00 2013-05-11T08:46:30Z 413.00 2013-05-11T08:46:38Z 412.10 2013-05-11T08:46:49Z 413.00 2013-05-11T08:46:57Z 414.50 2013-05-11T08:47:04Z 414.90 2013-05-11T08:47:12Z 416.40 2013-05-11T08:47:20Z 417.30 2013-05-11T08:47:28Z 417.80 2013-05-11T08:47:36Z 418.30 2013-05-11T08:47:44Z 417.80 2013-05-11T08:47:52Z 416.90 2013-05-11T08:47:58Z 415.40 2013-05-11T08:48:05Z 414.50 2013-05-11T08:48:13Z 414.00 2013-05-11T08:48:20Z 412.50 2013-05-11T08:48:27Z 413.00 2013-05-11T08:48:34Z 414.50 2013-05-11T08:48:41Z 415.90 2013-05-11T08:48:49Z 415.90 2013-05-11T08:48:58Z 414.50 2013-05-11T08:49:07Z 413.50 2013-05-11T08:49:14Z 412.50 2013-05-11T08:49:19Z 413.50 2013-05-11T08:49:27Z 414.00 2013-05-11T08:49:33Z 414.00 2013-05-11T08:49:42Z 413.50 2013-05-11T08:49:46Z 414.00 2013-05-11T08:49:57Z 414.50 2013-05-11T08:50:04Z 414.50 2013-05-11T08:50:11Z 414.00 2013-05-11T08:50:17Z 414.50 2013-05-11T08:50:25Z 414.90 2013-05-11T08:50:34Z 416.90 2013-05-11T08:50:44Z 417.30 2013-05-11T08:50:53Z 417.80 2013-05-11T08:51:01Z 418.30 2013-05-11T08:51:07Z 418.80 2013-05-11T08:51:15Z 419.30 2013-05-11T08:51:26Z 419.80 2013-05-11T08:51:37Z 419.30 2013-05-11T08:51:45Z 418.80 2013-05-11T08:51:55Z 417.80 2013-05-11T08:52:01Z 418.30 2013-05-11T08:52:11Z 419.30 2013-05-11T08:52:17Z 421.20 2013-05-11T08:52:24Z 422.20 2013-05-11T08:52:32Z 423.10 2013-05-11T08:52:39Z 423.60 2013-05-11T08:52:48Z 423.60 2013-05-11T08:52:56Z 424.60 2013-05-11T08:53:05Z 425.00 2013-05-11T08:53:14Z 426.50 2013-05-11T08:53:22Z 426.50 2013-05-11T08:53:31Z 426.50 2013-05-11T08:53:41Z 427.40 2013-05-11T08:53:49Z 427.90 2013-05-11T08:53:53Z 427.90 2013-05-11T08:53:58Z 427.90 2013-05-11T08:54:00Z 427.40 2013-05-11T08:54:06Z 428.40 2013-05-11T08:54:11Z 427.40 2013-05-11T08:54:18Z 428.40 2013-05-11T08:54:27Z 430.80 2013-05-11T08:54:36Z 431.80 2013-05-11T08:54:44Z 432.70 2013-05-11T08:54:55Z 435.10 2013-05-11T08:55:03Z 436.10 2013-05-11T08:55:11Z 438.00 2013-05-11T08:55:20Z 439.00 2013-05-11T08:55:26Z 439.00 2013-05-11T08:55:34Z 439.00 2013-05-11T08:55:41Z 438.00 2013-05-11T08:55:48Z 436.10 2013-05-11T08:55:52Z 434.70 2013-05-11T08:55:56Z 432.20 2013-05-11T08:56:01Z 432.20 2013-05-11T08:56:03Z 431.30 2013-05-11T08:56:08Z 431.30 2013-05-11T08:56:12Z 430.80 2013-05-11T08:56:15Z 430.80 2013-05-11T08:56:16Z 428.90 2013-05-11T08:56:19Z 428.40 2013-05-11T08:56:23Z 429.40 2013-05-11T08:56:27Z 429.80 2013-05-11T08:56:29Z 429.40 2013-05-11T08:56:31Z 429.40 2013-05-11T08:56:33Z 429.40 2013-05-11T08:56:36Z 429.80 2013-05-11T08:56:37Z 430.30 2013-05-11T08:56:38Z 431.80 2013-05-11T08:56:41Z 432.70 2013-05-11T08:56:42Z 434.70 2013-05-11T08:56:45Z 435.10 2013-05-11T08:56:46Z 435.10 2013-05-11T08:56:47Z 435.10 2013-05-11T08:56:53Z 435.10 2013-05-11T08:56:57Z 435.60 2013-05-11T08:57:03Z 436.60 2013-05-11T08:57:09Z 437.10 2013-05-11T08:57:14Z 437.10 2013-05-11T08:57:19Z 438.00 2013-05-11T08:57:25Z 437.50 2013-05-11T08:57:30Z 438.50 2013-05-11T08:57:35Z 437.50 2013-05-11T08:57:39Z 434.70 2013-05-11T08:57:44Z 433.70 2013-05-11T08:57:51Z 433.70 2013-05-11T08:57:56Z 435.10 2013-05-11T08:58:04Z 436.60 2013-05-11T08:58:13Z 436.60 2013-05-11T08:58:19Z 436.10 2013-05-11T08:58:23Z 436.10 2013-05-11T08:58:30Z 437.10 2013-05-11T08:58:38Z 439.90 2013-05-11T08:58:45Z 441.90 2013-05-11T08:58:53Z 441.40 2013-05-11T08:58:59Z 441.40 2013-05-11T08:59:04Z 441.90 2013-05-11T08:59:12Z 443.30 2013-05-11T08:59:19Z 443.30 2013-05-11T08:59:24Z 444.30 2013-05-11T08:59:30Z 443.80 2013-05-11T08:59:34Z 443.30 2013-05-11T08:59:40Z 442.30 2013-05-11T08:59:45Z 442.30 2013-05-11T08:59:52Z 444.70 2013-05-11T08:59:58Z 446.20 2013-05-11T09:00:02Z 446.70 2013-05-11T09:00:09Z 446.20 2013-05-11T09:00:14Z 445.70 2013-05-11T09:00:19Z 445.70 2013-05-11T09:00:21Z 445.70 2013-05-11T09:00:25Z 446.20 2013-05-11T09:00:35Z 446.70 2013-05-11T09:00:42Z 446.70 2013-05-11T09:00:50Z 447.20 2013-05-11T09:00:59Z 447.60 2013-05-11T09:01:04Z 446.20 2013-05-11T09:01:12Z 446.20 2013-05-11T09:01:18Z 446.20 2013-05-11T09:01:25Z 446.20 2013-05-11T09:01:31Z 446.20 2013-05-11T09:01:39Z 445.20 2013-05-11T09:01:49Z 445.70 2013-05-11T09:01:56Z 445.20 2013-05-11T09:02:04Z 445.20 2013-05-11T09:02:12Z 444.30 2013-05-11T09:02:20Z 444.30 2013-05-11T09:02:29Z 444.30 2013-05-11T09:02:39Z 446.70 2013-05-11T09:02:49Z 449.10 2013-05-11T09:02:55Z 450.50 2013-05-11T09:02:59Z 451.50 2013-05-11T09:03:02Z 452.90 2013-05-11T09:03:09Z 452.00 2013-05-11T09:03:17Z 451.50 2013-05-11T09:03:23Z 450.50 2013-05-11T09:03:30Z 450.00 2013-05-11T09:03:38Z 447.60 2013-05-11T09:03:44Z 446.70 2013-05-11T09:03:47Z 445.70 2013-05-11T09:03:52Z 444.70 2013-05-11T09:03:58Z 444.70 2013-05-11T09:04:02Z 444.70 2013-05-11T09:04:03Z 445.70 2013-05-11T09:04:12Z 448.10 2013-05-11T09:04:22Z 449.60 2013-05-11T09:04:29Z 451.50 2013-05-11T09:04:39Z 452.90 2013-05-11T09:04:50Z 454.80 2013-05-11T09:04:59Z 455.30 2013-05-11T09:05:00Z 456.30 2013-05-11T09:05:05Z 456.30 2013-05-11T09:05:06Z 456.80 2013-05-11T09:05:15Z 456.30 2013-05-11T09:05:24Z 455.30 2013-05-11T09:05:31Z 453.40 2013-05-11T09:05:37Z 453.40 2013-05-11T09:05:45Z 453.40 2013-05-11T09:05:52Z 452.90 2013-05-11T09:05:57Z 452.90 2013-05-11T09:06:06Z 454.40 2013-05-11T09:06:15Z 456.30 2013-05-11T09:06:25Z 456.80 2013-05-11T09:06:32Z 456.80 2013-05-11T09:06:38Z 456.30 2013-05-11T09:06:44Z 456.30 2013-05-11T09:06:51Z 456.30 2013-05-11T09:06:59Z 455.80 2013-05-11T09:07:00Z 455.30 2013-05-11T09:07:08Z 456.80 2013-05-11T09:07:22Z 457.70 2013-05-11T09:07:29Z 458.70 2013-05-11T09:07:39Z 459.60 2013-05-11T09:07:51Z 460.10 2013-05-11T09:08:06Z 458.70 2013-05-11T09:08:31Z 458.70 2013-05-11T09:08:37Z 461.10 2013-05-11T09:08:51Z 460.60 2013-05-11T09:09:16Z 460.60 2013-05-11T09:09:17Z 461.10 2013-05-11T09:09:30Z 461.10 2013-05-11T09:10:37Z 461.60 2013-05-11T09:10:43Z 463.00 2013-05-11T09:11:08Z 453.40 2013-05-11T09:12:05Z 446.20 2013-05-11T09:12:57Z 445.70 2013-05-11T09:13:03Z 447.20 2013-05-11T09:13:58Z 450.50 2013-05-11T09:14:21Z 453.90 2013-05-11T09:14:37Z 457.20 2013-05-11T09:15:10Z 457.70 2013-05-11T09:15:12Z 459.20 2013-05-11T09:15:26Z 452.00 2013-05-11T09:16:09Z 451.00 2013-05-11T09:16:42Z 451.00 2013-05-11T09:16:51Z 450.50 2013-05-11T09:16:59Z 453.90 2013-05-11T09:17:12Z 454.40 2013-05-11T09:18:01Z 453.90 2013-05-11T09:18:05Z 453.90 2013-05-11T09:18:13Z 454.40 2013-05-11T09:18:18Z 453.90 2013-05-11T09:18:26Z 454.40 2013-05-11T09:18:31Z 454.40 2013-05-11T09:18:36Z 454.40 2013-05-11T09:18:38Z 454.80 2013-05-11T09:18:44Z 455.80 2013-05-11T09:18:50Z 456.30 2013-05-11T09:18:56Z 458.20 2013-05-11T09:19:06Z 458.70 2013-05-11T09:19:15Z 458.70 2013-05-11T09:19:16Z 459.20 2013-05-11T09:19:20Z 460.60 2013-05-11T09:19:28Z 461.60 2013-05-11T09:19:37Z 463.00 2013-05-11T09:19:45Z 465.90 2013-05-11T09:19:56Z 467.30 2013-05-11T09:20:06Z 469.30 2013-05-11T09:20:16Z 472.10 2013-05-11T09:20:26Z 475.00 2013-05-11T09:20:34Z 475.50 2013-05-11T09:20:41Z 475.50 2013-05-11T09:20:54Z 475.50 2013-05-11T09:21:04Z 475.50 2013-05-11T09:21:12Z 476.00 2013-05-11T09:21:19Z 476.50 2013-05-11T09:21:26Z 477.40 2013-05-11T09:21:32Z 477.40 2013-05-11T09:21:38Z 477.90 2013-05-11T09:21:44Z 478.90 2013-05-11T09:21:51Z 479.80 2013-05-11T09:22:01Z 482.20 2013-05-11T09:22:11Z 483.70 2013-05-11T09:22:18Z 484.20 2013-05-11T09:22:22Z 485.60 2013-05-11T09:22:32Z 487.50 2013-05-11T09:22:43Z 490.90 2013-05-11T09:22:50Z 493.30 2013-05-11T09:22:57Z 492.80 2013-05-11T09:23:06Z 493.30 2013-05-11T09:23:12Z 492.80 2013-05-11T09:23:20Z 492.30 2013-05-11T09:23:27Z 495.20 2013-05-11T09:23:37Z 499.50 2013-05-11T09:23:46Z 500.00 2013-05-11T09:23:52Z 500.50 2013-05-11T09:24:00Z 500.00 2013-05-11T09:24:08Z 501.00 2013-05-11T09:24:16Z 501.50 2013-05-11T09:24:27Z 502.40 2013-05-11T09:24:36Z 502.90 2013-05-11T09:24:45Z 505.30 2013-05-11T09:24:54Z 506.80 2013-05-11T09:25:01Z 508.70 2013-05-11T09:25:07Z 508.20 2013-05-11T09:25:14Z 508.20 2013-05-11T09:25:21Z 510.10 2013-05-11T09:25:27Z 511.60 2013-05-11T09:25:33Z 513.00 2013-05-11T09:25:41Z 514.00 2013-05-11T09:25:48Z 514.90 2013-05-11T09:25:54Z 515.90 2013-05-11T09:26:01Z 517.80 2013-05-11T09:26:08Z 518.30 2013-05-11T09:26:11Z 517.80 2013-05-11T09:26:16Z 516.80 2013-05-11T09:26:22Z 517.80 2013-05-11T09:26:29Z 518.80 2013-05-11T09:26:36Z 516.80 2013-05-11T09:26:43Z 515.40 2013-05-11T09:26:49Z 515.40 2013-05-11T09:26:53Z 514.00 2013-05-11T09:26:58Z 511.10 2013-05-11T09:27:04Z 508.20 2013-05-11T09:27:09Z 506.80 2013-05-11T09:27:18Z 504.80 2013-05-11T09:27:26Z 503.40 2013-05-11T09:27:30Z 501.90 2013-05-11T09:27:35Z 500.50 2013-05-11T09:27:40Z 500.50 2013-05-11T09:27:42Z 500.50 2013-05-11T09:27:43Z 502.90 2013-05-11T09:27:47Z 503.40 2013-05-11T09:27:50Z 503.40 2013-05-11T09:27:52Z 504.30 2013-05-11T09:27:58Z 503.90 2013-05-11T09:28:03Z 502.90 2013-05-11T09:28:05Z 500.50 2013-05-11T09:28:10Z 500.50 2013-05-11T09:28:13Z 499.10 2013-05-11T09:28:17Z 496.70 2013-05-11T09:28:23Z 495.20 2013-05-11T09:28:28Z 496.20 2013-05-11T09:28:32Z 496.20 2013-05-11T09:28:37Z 496.70 2013-05-11T09:28:40Z 496.20 2013-05-11T09:28:43Z 494.30 2013-05-11T09:28:52Z 493.80 2013-05-11T09:28:55Z 491.40 2013-05-11T09:29:01Z 490.90 2013-05-11T09:29:05Z 490.90 2013-05-11T09:29:11Z 490.90 2013-05-11T09:29:16Z 490.90 2013-05-11T09:29:17Z 491.40 2013-05-11T09:29:25Z 491.40 2013-05-11T09:29:29Z 492.30 2013-05-11T09:29:34Z 492.30 2013-05-11T09:29:35Z 493.30 2013-05-11T09:29:42Z 493.80 2013-05-11T09:29:48Z 493.30 2013-05-11T09:29:54Z 494.70 2013-05-11T09:30:02Z 495.20 2013-05-11T09:30:10Z 494.70 2013-05-11T09:30:16Z 491.40 2013-05-11T09:30:20Z 490.40 2013-05-11T09:30:21Z 486.60 2013-05-11T09:30:29Z 485.60 2013-05-11T09:30:34Z 483.70 2013-05-11T09:30:38Z 482.70 2013-05-11T09:30:39Z 478.40 2013-05-11T09:30:45Z 477.90 2013-05-11T09:30:46Z 476.00 2013-05-11T09:30:53Z 474.50 2013-05-11T09:30:58Z 474.50 2013-05-11T09:31:04Z 475.00 2013-05-11T09:31:05Z 476.00 2013-05-11T09:31:10Z 477.00 2013-05-11T09:31:14Z 479.40 2013-05-11T09:31:19Z 480.30 2013-05-11T09:31:23Z 480.30 2013-05-11T09:31:28Z 481.30 2013-05-11T09:31:32Z 482.20 2013-05-11T09:31:38Z 482.20 2013-05-11T09:31:45Z 482.20 2013-05-11T09:31:52Z 481.80 2013-05-11T09:31:58Z 480.80 2013-05-11T09:32:03Z 478.40 2013-05-11T09:32:11Z 477.40 2013-05-11T09:32:12Z 475.50 2013-05-11T09:32:17Z 474.10 2013-05-11T09:32:23Z 473.60 2013-05-11T09:32:24Z 473.10 2013-05-11T09:32:32Z 472.10 2013-05-11T09:32:39Z 471.70 2013-05-11T09:32:45Z 470.70 2013-05-11T09:32:51Z 471.20 2013-05-11T09:32:59Z 473.10 2013-05-11T09:33:08Z 474.10 2013-05-11T09:33:16Z 473.10 2013-05-11T09:33:24Z 472.60 2013-05-11T09:33:29Z 472.60 2013-05-11T09:33:38Z 472.10 2013-05-11T09:33:46Z 471.70 2013-05-11T09:33:54Z 472.10 2013-05-11T09:34:00Z 473.10 2013-05-11T09:34:05Z 473.60 2013-05-11T09:34:11Z 474.10 2013-05-11T09:34:15Z 474.10 2013-05-11T09:34:21Z 474.50 2013-05-11T09:34:26Z 475.50 2013-05-11T09:34:33Z 475.50 2013-05-11T09:34:38Z 473.60 2013-05-11T09:34:45Z 472.10 2013-05-11T09:34:52Z 472.10 2013-05-11T09:34:59Z 472.10 2013-05-11T09:35:05Z 473.60 2013-05-11T09:35:13Z 474.10 2013-05-11T09:35:17Z 475.00 2013-05-11T09:35:25Z 477.40 2013-05-11T09:35:33Z 479.40 2013-05-11T09:35:41Z 479.80 2013-05-11T09:35:47Z 479.80 2013-05-11T09:35:52Z 480.80 2013-05-11T09:35:57Z 483.70 2013-05-11T09:36:06Z 484.20 2013-05-11T09:36:07Z 485.10 2013-05-11T09:36:11Z 486.60 2013-05-11T09:36:21Z 486.10 2013-05-11T09:36:28Z 489.90 2013-05-11T09:36:37Z 494.30 2013-05-11T09:36:47Z 495.20 2013-05-11T09:36:56Z 499.50 2013-05-11T09:37:06Z 504.80 2013-05-11T09:37:11Z 511.10 2013-05-11T09:37:17Z 515.90 2013-05-11T09:37:24Z 521.70 2013-05-11T09:37:29Z 527.90 2013-05-11T09:37:35Z 527.90 2013-05-11T09:37:43Z 522.60 2013-05-11T09:37:50Z 528.40 2013-05-11T09:37:57Z 527.40 2013-05-11T09:38:02Z 522.10 2013-05-11T09:38:07Z 508.70 2013-05-11T09:38:15Z 501.00 2013-05-11T09:38:23Z 499.50 2013-05-11T09:38:31Z 498.10 2013-05-11T09:38:39Z 501.00 2013-05-11T09:38:45Z 501.50 2013-05-11T09:38:50Z 498.60 2013-05-11T09:38:56Z 499.10 2013-05-11T09:39:01Z 498.10 2013-05-11T09:39:08Z 497.60 2013-05-11T09:39:13Z 499.50 2013-05-11T09:39:19Z 501.50 2013-05-11T09:39:26Z 501.00 2013-05-11T09:39:31Z 504.80 2013-05-11T09:39:35Z 505.30 2013-05-11T09:39:39Z 505.80 2013-05-11T09:39:40Z 513.00 2013-05-11T09:39:46Z 507.70 2013-05-11T09:39:52Z 503.40 2013-05-11T09:39:59Z 501.90 2013-05-11T09:40:07Z 501.50 2013-05-11T09:40:12Z 502.40 2013-05-11T09:40:19Z 503.90 2013-05-11T09:40:26Z 505.80 2013-05-11T09:40:36Z 506.80 2013-05-11T09:40:43Z 506.80 2013-05-11T09:40:50Z 506.80 2013-05-11T09:40:58Z 506.80 2013-05-11T09:41:07Z 506.80 2013-05-11T09:41:17Z 503.40 2013-05-11T09:41:26Z 501.90 2013-05-11T09:41:33Z 501.90 2013-05-11T09:41:41Z 502.90 2013-05-11T09:41:50Z 502.90 2013-05-11T09:41:57Z 502.40 2013-05-11T09:42:05Z 502.40 2013-05-11T09:42:14Z 503.40 2013-05-11T09:42:24Z 502.90 2013-05-11T09:42:33Z 503.90 2013-05-11T09:42:39Z 504.30 2013-05-11T09:42:46Z 504.80 2013-05-11T09:42:53Z 505.80 2013-05-11T09:43:00Z 507.20 2013-05-11T09:43:05Z 507.70 2013-05-11T09:43:11Z 507.70 2013-05-11T09:43:17Z 507.70 2013-05-11T09:43:25Z 508.20 2013-05-11T09:43:33Z 508.20 2013-05-11T09:43:43Z 509.20 2013-05-11T09:43:52Z 509.60 2013-05-11T09:43:59Z 510.60 2013-05-11T09:44:06Z 512.00 2013-05-11T09:44:13Z 512.50 2013-05-11T09:44:18Z 513.50 2013-05-11T09:44:26Z 514.00 2013-05-11T09:44:35Z 514.00 2013-05-11T09:44:43Z 514.90 2013-05-11T09:44:50Z 515.90 2013-05-11T09:44:56Z 516.80 2013-05-11T09:45:03Z 518.30 2013-05-11T09:45:10Z 519.20 2013-05-11T09:45:17Z 521.20 2013-05-11T09:45:24Z 521.70 2013-05-11T09:45:32Z 523.10 2013-05-11T09:45:40Z 525.00 2013-05-11T09:45:48Z 527.40 2013-05-11T09:45:57Z 530.80 2013-05-11T09:46:07Z 532.20 2013-05-11T09:46:16Z 534.60 2013-05-11T09:46:26Z 536.60 2013-05-11T09:46:35Z 537.00 2013-05-11T09:46:44Z 538.00 2013-05-11T09:46:52Z 540.40 2013-05-11T09:46:59Z 540.90 2013-05-11T09:47:08Z 539.40 2013-05-11T09:47:15Z 538.00 2013-05-11T09:47:23Z 537.50 2013-05-11T09:47:29Z 537.50 2013-05-11T09:47:35Z 538.50 2013-05-11T09:47:44Z 538.50 2013-05-11T09:47:51Z 539.40 2013-05-11T09:47:58Z 540.40 2013-05-11T09:48:04Z 540.40 2013-05-11T09:48:12Z 540.40 2013-05-11T09:48:18Z 540.90 2013-05-11T09:48:27Z 542.30 2013-05-11T09:48:35Z 543.80 2013-05-11T09:48:45Z 545.70 2013-05-11T09:48:54Z 547.10 2013-05-11T09:49:04Z 549.10 2013-05-11T09:49:13Z 550.00 2013-05-11T09:49:19Z 551.00 2013-05-11T09:49:27Z 550.50 2013-05-11T09:49:34Z 550.00 2013-05-11T09:49:41Z 550.00 2013-05-11T09:49:48Z 550.50 2013-05-11T09:49:58Z 550.50 2013-05-11T09:50:06Z 550.50 2013-05-11T09:50:13Z 551.00 2013-05-11T09:50:20Z 552.40 2013-05-11T09:50:28Z 553.40 2013-05-11T09:50:35Z 556.30 2013-05-11T09:50:47Z 558.20 2013-05-11T09:50:57Z 559.60 2013-05-11T09:51:04Z 560.10 2013-05-11T09:51:11Z 561.50 2013-05-11T09:51:19Z 562.00 2013-05-11T09:51:25Z 563.50 2013-05-11T09:51:33Z 564.40 2013-05-11T09:51:42Z 565.90 2013-05-11T09:51:51Z 564.90 2013-05-11T09:52:01Z 565.40 2013-05-11T09:52:08Z 567.80 2013-05-11T09:52:17Z 569.20 2013-05-11T09:52:26Z 570.20 2013-05-11T09:52:33Z 570.70 2013-05-11T09:52:41Z 570.20 2013-05-11T09:52:48Z 571.20 2013-05-11T09:52:55Z 572.10 2013-05-11T09:53:02Z 572.10 2013-05-11T09:53:10Z 571.60 2013-05-11T09:53:12Z 570.70 2013-05-11T09:53:18Z 569.70 2013-05-11T09:53:23Z 569.20 2013-05-11T09:53:30Z 568.80 2013-05-11T09:53:37Z 568.30 2013-05-11T09:53:45Z 569.20 2013-05-11T09:53:50Z 569.20 2013-05-11T09:53:59Z 569.20 2013-05-11T09:54:06Z 569.20 2013-05-11T09:54:14Z 569.70 2013-05-11T09:54:24Z 570.70 2013-05-11T09:54:30Z 573.10 2013-05-11T09:54:40Z 572.60 2013-05-11T09:54:46Z 572.10 2013-05-11T09:54:54Z 573.10 2013-05-11T09:55:03Z 573.60 2013-05-11T09:55:12Z 574.50 2013-05-11T09:55:18Z 575.00 2013-05-11T09:55:23Z 575.50 2013-05-11T09:55:24Z 575.50 2013-05-11T09:55:30Z 575.00 2013-05-11T09:55:36Z 574.50 2013-05-11T09:55:42Z 574.00 2013-05-11T09:55:47Z 574.00 2013-05-11T09:55:53Z 573.10 2013-05-11T09:55:59Z 572.60 2013-05-11T09:56:01Z 570.70 2013-05-11T09:56:08Z 570.20 2013-05-11T09:56:14Z 570.20 2013-05-11T09:56:16Z 569.20 2013-05-11T09:56:22Z 567.30 2013-05-11T09:56:28Z 564.40 2013-05-11T09:56:32Z 560.10 2013-05-11T09:56:36Z 560.60 2013-05-11T09:56:41Z 561.50 2013-05-11T09:56:45Z 563.00 2013-05-11T09:56:52Z 563.50 2013-05-11T09:56:55Z 563.50 2013-05-11T09:56:58Z 563.50 2013-05-11T09:57:06Z 563.00 2013-05-11T09:57:12Z 560.60 2013-05-11T09:57:17Z 558.70 2013-05-11T09:57:19Z 555.80 2013-05-11T09:57:23Z 554.80 2013-05-11T09:57:25Z 554.80 2013-05-11T09:57:30Z 554.80 2013-05-11T09:57:35Z 555.80 2013-05-11T09:57:38Z 556.30 2013-05-11T09:57:39Z 556.30 2013-05-11T09:57:47Z 556.70 2013-05-11T09:57:56Z 557.70 2013-05-11T09:58:03Z 559.10 2013-05-11T09:58:11Z 559.60 2013-05-11T09:58:20Z 561.10 2013-05-11T09:58:29Z 561.50 2013-05-11T09:58:39Z 562.50 2013-05-11T09:58:50Z 563.00 2013-05-11T09:59:00Z 563.50 2013-05-11T09:59:09Z 564.40 2013-05-11T09:59:21Z 565.40 2013-05-11T09:59:28Z 566.80 2013-05-11T09:59:37Z 567.30 2013-05-11T09:59:46Z 567.80 2013-05-11T09:59:56Z 568.30 2013-05-11T10:00:05Z 568.80 2013-05-11T10:00:14Z 569.70 2013-05-11T10:00:21Z 571.20 2013-05-11T10:00:30Z 571.20 2013-05-11T10:00:39Z 571.60 2013-05-11T10:00:47Z 572.60 2013-05-11T10:00:59Z 572.60 2013-05-11T10:01:09Z 573.10 2013-05-11T10:01:19Z 573.60 2013-05-11T10:01:30Z 574.00 2013-05-11T10:01:40Z 574.00 2013-05-11T10:01:50Z 575.00 2013-05-11T10:02:00Z 576.00 2013-05-11T10:02:08Z 576.90 2013-05-11T10:02:19Z 577.90 2013-05-11T10:02:29Z 578.90 2013-05-11T10:02:39Z 579.80 2013-05-11T10:02:48Z 581.30 2013-05-11T10:02:58Z 583.20 2013-05-11T10:03:08Z 582.70 2013-05-11T10:03:17Z 582.70 2013-05-11T10:03:28Z 583.70 2013-05-11T10:03:40Z 583.70 2013-05-11T10:03:51Z 585.10 2013-05-11T10:04:01Z 586.10 2013-05-11T10:04:11Z 587.50 2013-05-11T10:04:22Z 588.50 2013-05-11T10:04:28Z 589.40 2013-05-11T10:04:33Z 589.90 2013-05-11T10:04:34Z 590.90 2013-05-11T10:04:41Z 591.80 2013-05-11T10:04:48Z 592.80 2013-05-11T10:04:54Z 593.30 2013-05-11T10:05:00Z 593.80 2013-05-11T10:05:08Z 594.20 2013-05-11T10:05:18Z 595.70 2013-05-11T10:05:27Z 596.20 2013-05-11T10:05:35Z 597.10 2013-05-11T10:05:42Z 598.10 2013-05-11T10:05:50Z 598.60 2013-05-11T10:05:58Z 598.60 2013-05-11T10:06:05Z 599.00 2013-05-11T10:06:13Z 600.00 2013-05-11T10:06:21Z 601.00 2013-05-11T10:06:29Z 602.40 2013-05-11T10:06:38Z 603.40 2013-05-11T10:06:46Z 603.80 2013-05-11T10:06:51Z 606.20 2013-05-11T10:06:58Z 608.70 2013-05-11T10:07:06Z 609.10 2013-05-11T10:07:14Z 610.60 2013-05-11T10:07:23Z 610.60 2013-05-11T10:07:31Z 609.60 2013-05-11T10:07:39Z 610.10 2013-05-11T10:07:44Z 610.10 2013-05-11T10:07:54Z 611.10 2013-05-11T10:08:01Z 611.10 2013-05-11T10:08:06Z 612.50 2013-05-11T10:08:14Z 612.50 2013-05-11T10:08:20Z 613.00 2013-05-11T10:08:27Z 613.90 2013-05-11T10:08:35Z 616.80 2013-05-11T10:08:44Z 619.20 2013-05-11T10:08:53Z 620.70 2013-05-11T10:09:02Z 621.10 2013-05-11T10:09:12Z 622.10 2013-05-11T10:09:21Z 623.10 2013-05-11T10:09:28Z 623.60 2013-05-11T10:09:35Z 624.50 2013-05-11T10:09:42Z 625.50 2013-05-11T10:09:51Z 625.00 2013-05-11T10:09:59Z 626.00 2013-05-11T10:10:05Z 626.00 2013-05-11T10:10:12Z 626.00 2013-05-11T10:10:17Z 626.00 2013-05-11T10:10:26Z 626.40 2013-05-11T10:10:32Z 626.90 2013-05-11T10:10:36Z 629.30 2013-05-11T10:10:41Z 634.10 2013-05-11T10:10:48Z 635.10 2013-05-11T10:10:54Z 635.10 2013-05-11T10:10:58Z 635.60 2013-05-11T10:11:05Z 635.60 2013-05-11T10:11:11Z 638.50 2013-05-11T10:11:18Z 637.50 2013-05-11T10:11:23Z 638.90 2013-05-11T10:11:27Z 640.40 2013-05-11T10:11:34Z 640.40 2013-05-11T10:11:39Z 639.90 2013-05-11T10:11:45Z 639.40 2013-05-11T10:11:47Z 639.90 2013-05-11T10:11:53Z 639.40 2013-05-11T10:11:55Z 639.90 2013-05-11T10:12:01Z 638.00 2013-05-11T10:12:06Z 637.50 2013-05-11T10:12:12Z 645.70 2013-05-11T10:13:33Z 639.40 2013-05-11T10:14:18Z 636.50 2013-05-11T10:14:33Z 636.50 2013-05-11T10:14:34Z 626.40 2013-05-11T10:15:59Z 626.40 2013-05-11T10:16:00Z 629.80 2013-05-11T10:17:27Z 629.30 2013-05-11T10:17:34Z 629.30 2013-05-11T10:17:43Z 630.80 2013-05-11T10:18:01Z 631.20 2013-05-11T10:18:18Z 631.20 2013-05-11T10:18:31Z 631.20 2013-05-11T10:18:45Z 633.20 2013-05-11T10:19:00Z 636.50 2013-05-11T10:19:27Z 637.50 2013-05-11T10:19:58Z 640.40 2013-05-11T10:20:54Z 640.40 2013-05-11T10:20:58Z 640.40 2013-05-11T10:21:12Z 640.40 2013-05-11T10:21:25Z 639.90 2013-05-11T10:21:37Z 641.80 2013-05-11T10:22:01Z 643.30 2013-05-11T10:22:27Z 642.80 2013-05-11T10:22:31Z 642.80 2013-05-11T10:22:34Z 644.70 2013-05-11T10:22:49Z 651.40 2013-05-11T10:23:37Z 650.00 2013-05-11T10:23:44Z 648.50 2013-05-11T10:23:54Z 646.60 2013-05-11T10:24:05Z 643.30 2013-05-11T10:24:20Z 638.90 2013-05-11T10:24:30Z 638.00 2013-05-11T10:24:33Z 638.00 2013-05-11T10:24:34Z 636.50 2013-05-11T10:24:43Z 637.00 2013-05-11T10:24:44Z 637.00 2013-05-11T10:24:49Z 637.00 2013-05-11T10:24:50Z 637.50 2013-05-11T10:24:55Z 634.60 2013-05-11T10:25:01Z 634.10 2013-05-11T10:25:06Z 634.10 2013-05-11T10:25:12Z 631.70 2013-05-11T10:25:19Z 630.80 2013-05-11T10:25:26Z 632.70 2013-05-11T10:25:33Z 633.60 2013-05-11T10:25:39Z 635.60 2013-05-11T10:25:46Z 636.50 2013-05-11T10:25:53Z 635.60 2013-05-11T10:26:01Z 632.70 2013-05-11T10:26:10Z 634.10 2013-05-11T10:26:18Z 634.60 2013-05-11T10:26:26Z 636.50 2013-05-11T10:26:32Z 637.50 2013-05-11T10:26:41Z 639.40 2013-05-11T10:26:48Z 642.30 2013-05-11T10:26:59Z 642.80 2013-05-11T10:27:08Z 644.20 2013-05-11T10:27:17Z 644.20 2013-05-11T10:27:25Z 644.70 2013-05-11T10:27:33Z 644.70 2013-05-11T10:27:42Z 644.70 2013-05-11T10:27:50Z 644.20 2013-05-11T10:27:56Z 643.70 2013-05-11T10:28:04Z 643.70 2013-05-11T10:28:12Z 644.70 2013-05-11T10:28:22Z 646.10 2013-05-11T10:28:31Z 648.50 2013-05-11T10:28:43Z 649.50 2013-05-11T10:28:53Z 650.90 2013-05-11T10:29:02Z 652.90 2013-05-11T10:29:10Z 653.80 2013-05-11T10:29:20Z 655.30 2013-05-11T10:29:30Z 655.30 2013-05-11T10:29:36Z 654.80 2013-05-11T10:29:45Z 654.30 2013-05-11T10:29:53Z 654.30 2013-05-11T10:30:01Z 655.30 2013-05-11T10:30:11Z 657.20 2013-05-11T10:30:18Z 659.60 2013-05-11T10:30:28Z 661.50 2013-05-11T10:30:37Z 663.40 2013-05-11T10:30:47Z 664.90 2013-05-11T10:30:56Z 666.80 2013-05-11T10:31:04Z 668.70 2013-05-11T10:31:13Z 670.70 2013-05-11T10:31:21Z 673.50 2013-05-11T10:31:31Z 676.40 2013-05-11T10:31:41Z 678.30 2013-05-11T10:31:48Z 680.80 2013-05-11T10:31:57Z 682.20 2013-05-11T10:32:06Z 683.60 2013-05-11T10:32:14Z 684.60 2013-05-11T10:32:20Z 685.10 2013-05-11T10:32:27Z 685.60 2013-05-11T10:32:35Z 686.50 2013-05-11T10:32:41Z 688.00 2013-05-11T10:32:49Z 689.40 2013-05-11T10:33:00Z 690.40 2013-05-11T10:33:10Z 692.30 2013-05-11T10:33:20Z 693.70 2013-05-11T10:33:30Z 694.70 2013-05-11T10:33:40Z 695.20 2013-05-11T10:33:49Z 696.10 2013-05-11T10:34:01Z 697.60 2013-05-11T10:34:12Z 698.50 2013-05-11T10:34:21Z 699.00 2013-05-11T10:34:29Z 700.90 2013-05-11T10:34:37Z 702.40 2013-05-11T10:34:46Z 702.90 2013-05-11T10:34:52Z 704.80 2013-05-11T10:35:02Z 706.20 2013-05-11T10:35:12Z 708.10 2013-05-11T10:35:21Z 709.10 2013-05-11T10:35:29Z 709.60 2013-05-11T10:35:36Z 710.60 2013-05-11T10:35:44Z 711.00 2013-05-11T10:35:50Z 710.60 2013-05-11T10:35:59Z 711.50 2013-05-11T10:36:07Z 713.00 2013-05-11T10:36:20Z 713.90 2013-05-11T10:36:28Z 715.40 2013-05-11T10:36:35Z 716.80 2013-05-11T10:36:45Z 717.80 2013-05-11T10:36:55Z 719.70 2013-05-11T10:37:04Z 722.10 2013-05-11T10:37:14Z 719.70 2013-05-11T10:37:20Z 717.30 2013-05-11T10:37:25Z 717.80 2013-05-11T10:37:35Z 719.20 2013-05-11T10:37:43Z 718.20 2013-05-11T10:37:49Z 718.20 2013-05-11T10:37:53Z 717.80 2013-05-11T10:37:54Z 716.80 2013-05-11T10:37:59Z 721.60 2013-05-11T10:38:07Z 724.00 2013-05-11T10:38:14Z 724.00 2013-05-11T10:38:20Z 726.40 2013-05-11T10:38:29Z 725.00 2013-05-11T10:38:32Z 721.60 2013-05-11T10:38:36Z 718.70 2013-05-11T10:38:40Z 716.80 2013-05-11T10:38:42Z 713.00 2013-05-11T10:38:46Z 709.60 2013-05-11T10:38:48Z 703.80 2013-05-11T10:38:55Z 697.60 2013-05-11T10:39:01Z 694.70 2013-05-11T10:39:05Z 690.40 2013-05-11T10:39:10Z 685.60 2013-05-11T10:39:17Z 684.10 2013-05-11T10:39:18Z 683.60 2013-05-11T10:39:23Z 681.20 2013-05-11T10:39:27Z 679.30 2013-05-11T10:39:35Z 679.30 2013-05-11T10:39:37Z 679.80 2013-05-11T10:39:38Z 677.90 2013-05-11T10:39:42Z 678.30 2013-05-11T10:39:43Z 680.80 2013-05-11T10:39:48Z 682.20 2013-05-11T10:39:53Z 682.70 2013-05-11T10:39:54Z 684.60 2013-05-11T10:40:01Z 685.10 2013-05-11T10:40:06Z 686.50 2013-05-11T10:40:13Z 687.50 2013-05-11T10:40:21Z 688.90 2013-05-11T10:40:30Z 688.90 2013-05-11T10:40:38Z 689.90 2013-05-11T10:40:47Z 688.90 2013-05-11T10:40:54Z 693.20 2013-05-11T10:41:01Z 694.20 2013-05-11T10:41:08Z 694.70 2013-05-11T10:41:17Z 694.20 2013-05-11T10:41:26Z 694.70 2013-05-11T10:41:35Z 697.10 2013-05-11T10:41:44Z 700.00 2013-05-11T10:41:54Z 699.50 2013-05-11T10:42:03Z 699.00 2013-05-11T10:42:11Z 698.10 2013-05-11T10:42:17Z 698.50 2013-05-11T10:42:26Z 699.50 2013-05-11T10:42:38Z 698.50 2013-05-11T10:42:47Z 697.60 2013-05-11T10:42:56Z 697.60 2013-05-11T10:43:08Z 698.10 2013-05-11T10:43:16Z 699.00 2013-05-11T10:43:24Z 699.00 2013-05-11T10:43:29Z 697.60 2013-05-11T10:43:33Z 692.80 2013-05-11T10:43:37Z 689.40 2013-05-11T10:43:41Z 687.50 2013-05-11T10:43:46Z 686.50 2013-05-11T10:43:48Z 684.60 2013-05-11T10:43:50Z 681.70 2013-05-11T10:43:54Z 680.30 2013-05-11T10:43:56Z 675.50 2013-05-11T10:44:03Z 670.70 2013-05-11T10:44:13Z 668.70 2013-05-11T10:44:19Z 664.40 2013-05-11T10:44:27Z 663.40 2013-05-11T10:44:35Z 663.40 2013-05-11T10:44:38Z 663.90 2013-05-11T10:44:41Z 663.90 2013-05-11T10:44:43Z 663.00 2013-05-11T10:44:45Z 662.00 2013-05-11T10:44:50Z 661.00 2013-05-11T10:44:55Z 661.50 2013-05-11T10:45:03Z 661.50 2013-05-11T10:45:12Z 661.50 2013-05-11T10:45:24Z 662.50 2013-05-11T10:45:29Z 661.00 2013-05-11T10:45:33Z 660.60 2013-05-11T10:45:34Z 658.60 2013-05-11T10:45:41Z 656.20 2013-05-11T10:45:49Z 655.80 2013-05-11T10:45:55Z 654.80 2013-05-11T10:46:00Z 654.30 2013-05-11T10:46:03Z 653.80 2013-05-11T10:46:08Z 652.40 2013-05-11T10:46:15Z 650.50 2013-05-11T10:46:23Z 649.00 2013-05-11T10:46:30Z 647.10 2013-05-11T10:46:37Z 644.20 2013-05-11T10:46:45Z 641.30 2013-05-11T10:46:53Z 639.40 2013-05-11T10:47:01Z 638.50 2013-05-11T10:47:08Z 637.00 2013-05-11T10:47:16Z 636.50 2013-05-11T10:47:22Z 634.10 2013-05-11T10:47:29Z 633.60 2013-05-11T10:47:35Z 632.70 2013-05-11T10:47:42Z 631.20 2013-05-11T10:47:51Z 629.80 2013-05-11T10:47:57Z 629.80 2013-05-11T10:47:59Z 628.80 2013-05-11T10:48:04Z 628.80 2013-05-11T10:48:06Z 632.70 2013-05-11T10:48:14Z 632.70 2013-05-11T10:48:17Z 633.20 2013-05-11T10:48:20Z 627.90 2013-05-11T10:48:26Z 628.80 2013-05-11T10:48:29Z 629.80 2013-05-11T10:48:34Z 629.30 2013-05-11T10:48:39Z 625.50 2013-05-11T10:48:45Z 620.20 2013-05-11T10:48:51Z 618.70 2013-05-11T10:48:54Z 617.80 2013-05-11T10:48:55Z 614.90 2013-05-11T10:49:00Z 613.90 2013-05-11T10:49:04Z 612.00 2013-05-11T10:49:07Z 610.60 2013-05-11T10:49:10Z 613.50 2013-05-11T10:49:16Z 614.40 2013-05-11T10:49:21Z 612.00 2013-05-11T10:49:28Z 613.50 2013-05-11T10:49:32Z 613.90 2013-05-11T10:49:35Z 612.50 2013-05-11T10:49:41Z 613.00 2013-05-11T10:49:46Z 613.90 2013-05-11T10:49:48Z 616.30 2013-05-11T10:49:51Z 618.30 2013-05-11T10:49:54Z 618.70 2013-05-11T10:49:55Z 618.70 2013-05-11T10:49:58Z 617.80 2013-05-11T10:50:04Z 615.90 2013-05-11T10:50:10Z 613.90 2013-05-11T10:50:18Z 613.00 2013-05-11T10:50:23Z 612.00 2013-05-11T10:50:30Z 611.50 2013-05-11T10:50:38Z 611.50 2013-05-11T10:50:45Z 610.60 2013-05-11T10:50:51Z 609.60 2013-05-11T10:50:58Z 609.60 2013-05-11T10:51:03Z 609.10 2013-05-11T10:51:10Z 608.70 2013-05-11T10:51:18Z 609.60 2013-05-11T10:51:25Z 611.10 2013-05-11T10:51:30Z 611.10 2013-05-11T10:51:37Z 610.10 2013-05-11T10:51:46Z 608.70 2013-05-11T10:51:53Z 606.20 2013-05-11T10:52:00Z 604.30 2013-05-11T10:52:10Z 603.40 2013-05-11T10:52:18Z 602.90 2013-05-11T10:52:22Z 603.40 2013-05-11T10:52:26Z 603.80 2013-05-11T10:52:28Z 604.80 2013-05-11T10:52:35Z 603.40 2013-05-11T10:52:40Z 601.40 2013-05-11T10:52:47Z 600.50 2013-05-11T10:52:53Z 599.00 2013-05-11T10:52:59Z 598.60 2013-05-11T10:53:03Z 596.60 2013-05-11T10:53:11Z 596.20 2013-05-11T10:53:15Z 596.60 2013-05-11T10:53:19Z 596.20 2013-05-11T10:53:21Z 594.20 2013-05-11T10:53:29Z 593.30 2013-05-11T10:53:35Z 593.30 2013-05-11T10:53:37Z 594.70 2013-05-11T10:53:44Z 596.60 2013-05-11T10:53:48Z 600.50 2013-05-11T10:53:52Z 605.80 2013-05-11T10:53:58Z 608.20 2013-05-11T10:54:05Z 607.20 2013-05-11T10:54:10Z 603.80 2013-05-11T10:54:14Z 602.90 2013-05-11T10:54:19Z 602.40 2013-05-11T10:54:21Z 601.40 2013-05-11T10:54:28Z 601.00 2013-05-11T10:54:29Z 600.00 2013-05-11T10:54:35Z 601.00 2013-05-11T10:54:40Z 607.70 2013-05-11T10:54:48Z 609.60 2013-05-11T10:54:58Z 609.60 2013-05-11T10:55:08Z 611.10 2013-05-11T10:55:20Z 605.30 2013-05-11T10:55:27Z 599.50 2013-05-11T10:55:39Z 597.60 2013-05-11T10:55:45Z 596.20 2013-05-11T10:55:51Z 595.20 2013-05-11T10:55:57Z 593.30 2013-05-11T10:56:03Z 593.30 2013-05-11T10:56:09Z 592.80 2013-05-11T10:56:14Z 592.80 2013-05-11T10:56:18Z 591.30 2013-05-11T10:56:23Z 590.90 2013-05-11T10:56:24Z 589.40 2013-05-11T10:56:28Z 588.90 2013-05-11T10:56:29Z 587.50 2013-05-11T10:56:33Z 587.50 2013-05-11T10:56:36Z 588.90 2013-05-11T10:56:42Z 590.90 2013-05-11T10:56:49Z 590.90 2013-05-11T10:56:56Z 590.90 2013-05-11T10:57:02Z 590.90 2013-05-11T10:57:04Z 591.80 2013-05-11T10:57:08Z 590.40 2013-05-11T10:57:15Z 588.00 2013-05-11T10:57:21Z 584.60 2013-05-11T10:57:27Z 583.70 2013-05-11T10:57:31Z 582.20 2013-05-11T10:57:36Z 581.70 2013-05-11T10:57:39Z 581.70 2013-05-11T10:57:40Z 579.80 2013-05-11T10:57:46Z 577.90 2013-05-11T10:57:53Z 576.40 2013-05-11T10:57:59Z 574.50 2013-05-11T10:58:07Z 572.10 2013-05-11T10:58:16Z 570.70 2013-05-11T10:58:23Z 568.80 2013-05-11T10:58:32Z 567.30 2013-05-11T10:58:41Z 564.90 2013-05-11T10:58:50Z 561.10 2013-05-11T10:58:59Z 560.10 2013-05-11T10:59:03Z 561.10 2013-05-11T10:59:08Z 561.50 2013-05-11T10:59:12Z 561.10 2013-05-11T10:59:19Z 560.10 2013-05-11T10:59:25Z 559.60 2013-05-11T10:59:31Z 559.10 2013-05-11T10:59:35Z 558.70 2013-05-11T10:59:40Z 558.70 2013-05-11T10:59:46Z 558.20 2013-05-11T10:59:49Z 557.70 2013-05-11T10:59:54Z 557.20 2013-05-11T10:59:56Z 557.20 2013-05-11T11:00:03Z 556.70 2013-05-11T11:00:07Z 556.70 2013-05-11T11:00:11Z 556.30 2013-05-11T11:00:16Z 555.80 2013-05-11T11:00:18Z 554.80 2013-05-11T11:00:28Z 554.30 2013-05-11T11:00:31Z 552.90 2013-05-11T11:00:39Z 552.40 2013-05-11T11:00:46Z 551.90 2013-05-11T11:00:52Z 551.90 2013-05-11T11:00:56Z 551.90 2013-05-11T11:01:03Z 551.00 2013-05-11T11:01:09Z 551.00 2013-05-11T11:01:14Z 551.00 2013-05-11T11:01:19Z 550.00 2013-05-11T11:01:24Z 549.10 2013-05-11T11:01:33Z 549.10 2013-05-11T11:01:34Z 548.60 2013-05-11T11:01:42Z 549.10 2013-05-11T11:01:48Z 549.50 2013-05-11T11:01:52Z 550.00 2013-05-11T11:01:53Z 550.50 2013-05-11T11:02:01Z 550.50 2013-05-11T11:02:03Z 551.00 2013-05-11T11:02:07Z 549.10 2013-05-11T11:02:14Z 548.10 2013-05-11T11:02:19Z 548.10 2013-05-11T11:02:21Z 548.10 2013-05-11T11:02:24Z 548.60 2013-05-11T11:02:31Z 548.10 2013-05-11T11:02:38Z 545.70 2013-05-11T11:02:45Z 544.20 2013-05-11T11:02:51Z 543.80 2013-05-11T11:02:56Z 543.80 2013-05-11T11:02:57Z 542.30 2013-05-11T11:03:00Z 540.90 2013-05-11T11:03:05Z 540.40 2013-05-11T11:03:06Z 536.60 2013-05-11T11:03:15Z 534.60 2013-05-11T11:03:22Z 535.60 2013-05-11T11:03:29Z 536.10 2013-05-11T11:03:35Z 537.00 2013-05-11T11:03:42Z 537.50 2013-05-11T11:03:47Z 537.50 2013-05-11T11:03:54Z 535.60 2013-05-11T11:04:01Z 535.10 2013-05-11T11:04:08Z 533.20 2013-05-11T11:04:14Z 533.70 2013-05-11T11:04:19Z 532.70 2013-05-11T11:04:25Z 530.80 2013-05-11T11:04:30Z 528.90 2013-05-11T11:04:36Z 528.90 2013-05-11T11:04:39Z 527.90 2013-05-11T11:04:44Z 527.90 2013-05-11T11:04:51Z 527.90 2013-05-11T11:04:59Z 527.90 2013-05-11T11:05:05Z 527.40 2013-05-11T11:05:10Z 527.90 2013-05-11T11:05:19Z 528.90 2013-05-11T11:05:25Z 528.90 2013-05-11T11:05:31Z 527.90 2013-05-11T11:05:38Z 527.90 2013-05-11T11:05:42Z 527.40 2013-05-11T11:05:45Z 527.40 2013-05-11T11:05:49Z 527.40 2013-05-11T11:05:58Z 527.40 2013-05-11T11:06:02Z 527.90 2013-05-11T11:06:06Z 528.40 2013-05-11T11:06:08Z 527.90 2013-05-11T11:06:14Z 527.90 2013-05-11T11:06:21Z 528.40 2013-05-11T11:06:29Z 528.40 2013-05-11T11:06:37Z 529.30 2013-05-11T11:06:43Z 529.80 2013-05-11T11:06:48Z 530.80 2013-05-11T11:06:53Z 530.30 2013-05-11T11:06:59Z 529.30 2013-05-11T11:07:04Z 528.90 2013-05-11T11:07:12Z 528.90 2013-05-11T11:07:20Z 528.90 2013-05-11T11:07:26Z 528.90 2013-05-11T11:07:27Z 528.90 2013-05-11T11:07:32Z 528.90 2013-05-11T11:07:35Z 528.90 2013-05-11T11:07:43Z 528.40 2013-05-11T11:07:51Z 527.90 2013-05-11T11:07:59Z 528.40 2013-05-11T11:08:05Z 528.40 2013-05-11T11:08:09Z 526.90 2013-05-11T11:08:15Z 525.50 2013-05-11T11:08:21Z 524.50 2013-05-11T11:08:26Z 525.00 2013-05-11T11:08:33Z 525.50 2013-05-11T11:08:40Z 525.50 2013-05-11T11:08:45Z 526.00 2013-05-11T11:08:51Z 527.40 2013-05-11T11:08:57Z 527.40 2013-05-11T11:08:59Z 527.40 2013-05-11T11:09:06Z 527.40 2013-05-11T11:09:13Z 526.90 2013-05-11T11:09:21Z 526.90 2013-05-11T11:09:27Z 526.90 2013-05-11T11:09:32Z 527.40 2013-05-11T11:09:39Z 526.00 2013-05-11T11:09:47Z 525.00 2013-05-11T11:09:52Z 526.00 2013-05-11T11:09:59Z 526.00 2013-05-11T11:10:07Z 525.50 2013-05-11T11:10:15Z 525.50 2013-05-11T11:10:20Z 526.90 2013-05-11T11:10:28Z 526.90 2013-05-11T11:10:31Z 527.40 2013-05-11T11:10:33Z 526.90 2013-05-11T11:10:35Z 527.40 2013-05-11T11:10:42Z 527.40 2013-05-11T11:10:44Z 527.90 2013-05-11T11:10:49Z 528.40 2013-05-11T11:10:53Z 528.90 2013-05-11T11:11:00Z 527.90 2013-05-11T11:11:06Z 527.40 2013-05-11T11:11:12Z 527.40 2013-05-11T11:11:20Z 527.40 2013-05-11T11:11:26Z 526.90 2013-05-11T11:11:32Z 526.50 2013-05-11T11:11:35Z 526.50 2013-05-11T11:11:39Z 526.50 2013-05-11T11:11:42Z 526.00 2013-05-11T11:11:47Z 526.00 2013-05-11T11:11:52Z 526.50 2013-05-11T11:11:59Z 526.90 2013-05-11T11:12:07Z 528.40 2013-05-11T11:12:16Z 527.90 2013-05-11T11:12:21Z 527.40 2013-05-11T11:12:27Z 527.40 2013-05-11T11:12:33Z 527.40 2013-05-11T11:12:40Z 527.40 2013-05-11T11:12:44Z 527.40 2013-05-11T11:12:45Z 527.40 2013-05-11T11:12:52Z 527.90 2013-05-11T11:12:55Z 527.90 2013-05-11T11:13:02Z 527.90 2013-05-11T11:13:06Z 527.90 2013-05-11T11:13:13Z 527.40 2013-05-11T11:13:21Z 526.90 2013-05-11T11:13:29Z 526.90 2013-05-11T11:13:30Z 527.40 2013-05-11T11:13:39Z 527.40 2013-05-11T11:13:47Z 528.40 2013-05-11T11:13:55Z 528.40 2013-05-11T11:13:57Z 529.30 2013-05-11T11:14:04Z 529.80 2013-05-11T11:14:16Z 530.30 2013-05-11T11:14:26Z 530.30 2013-05-11T11:14:31Z 529.30 2013-05-11T11:14:36Z 529.30 2013-05-11T11:14:40Z 528.90 2013-05-11T11:14:47Z 529.30 2013-05-11T11:14:54Z 528.40 2013-05-11T11:15:00Z 526.90 2013-05-11T11:15:06Z 526.50 2013-05-11T11:15:08Z 526.90 2013-05-11T11:15:15Z 526.90 2013-05-11T11:15:18Z 526.90 2013-05-11T11:15:24Z 525.50 2013-05-11T11:15:32Z 525.00 2013-05-11T11:15:37Z 526.00 2013-05-11T11:16:00Z 528.90 2013-05-11T11:16:36Z 529.30 2013-05-11T11:16:44Z 529.30 2013-05-11T11:16:52Z 529.80 2013-05-11T11:17:17Z 530.30 2013-05-11T11:17:28Z 530.30 2013-05-11T11:17:34Z 530.30 2013-05-11T11:17:40Z 529.80 2013-05-11T11:17:46Z 529.80 2013-05-11T11:17:52Z 530.30 2013-05-11T11:17:55Z 529.80 2013-05-11T11:18:00Z 528.40 2013-05-11T11:18:07Z 526.90 2013-05-11T11:18:11Z 525.50 2013-05-11T11:18:19Z 525.00 2013-05-11T11:18:27Z 524.10 2013-05-11T11:18:31Z 523.10 2013-05-11T11:18:39Z 523.10 2013-05-11T11:18:47Z 521.20 2013-05-11T11:18:56Z 520.70 2013-05-11T11:19:04Z 520.70 2013-05-11T11:19:14Z 519.20 2013-05-11T11:19:22Z 519.20 2013-05-11T11:19:29Z 519.70 2013-05-11T11:19:37Z 519.70 2013-05-11T11:19:45Z 518.30 2013-05-11T11:19:53Z 519.70 2013-05-11T11:19:59Z 520.70 2013-05-11T11:20:06Z 519.70 2013-05-11T11:20:11Z 521.20 2013-05-11T11:20:18Z 520.70 2013-05-11T11:20:25Z 517.80 2013-05-11T11:20:34Z 516.40 2013-05-11T11:20:44Z 520.20 2013-05-11T11:20:50Z 525.00 2013-05-11T11:20:56Z 526.50 2013-05-11T11:21:05Z 526.50 2013-05-11T11:21:12Z 526.50 2013-05-11T11:21:19Z 526.00 2013-05-11T11:21:26Z 526.00 2013-05-11T11:21:29Z 527.40 2013-05-11T11:21:38Z 527.90 2013-05-11T11:21:42Z 527.40 2013-05-11T11:21:49Z 526.50 2013-05-11T11:21:54Z 525.50 2013-05-11T11:22:02Z 526.50 2013-05-11T11:22:08Z 528.40 2013-05-11T11:22:15Z 530.80 2013-05-11T11:22:18Z 532.20 2013-05-11T11:22:25Z 533.20 2013-05-11T11:22:34Z 533.70 2013-05-11T11:22:41Z 532.70 2013-05-11T11:22:47Z 531.30 2013-05-11T11:22:55Z 529.30 2013-05-11T11:23:03Z 529.30 2013-05-11T11:23:13Z 537.00 2013-05-11T11:23:22Z 538.50 2013-05-11T11:23:33Z 538.00 2013-05-11T11:23:40Z 539.40 2013-05-11T11:23:50Z 539.90 2013-05-11T11:23:57Z 537.00 2013-05-11T11:24:03Z 537.00 2013-05-11T11:24:10Z 536.60 2013-05-11T11:24:17Z 537.50 2013-05-11T11:24:24Z 539.00 2013-05-11T11:24:29Z 539.90 2013-05-11T11:24:36Z 540.90 2013-05-11T11:24:42Z 542.30 2013-05-11T11:24:48Z 543.30 2013-05-11T11:24:58Z 544.20 2013-05-11T11:25:03Z 545.20 2013-05-11T11:25:10Z 548.10 2013-05-11T11:25:23Z 548.10 2013-05-11T11:25:30Z 548.60 2013-05-11T11:25:32Z 548.10 2013-05-11T11:25:36Z 549.50 2013-05-11T11:25:48Z 550.00 2013-05-11T11:26:24Z 549.50 2013-05-11T11:26:30Z 550.50 2013-05-11T11:26:37Z 552.40 2013-05-11T11:26:45Z 551.90 2013-05-11T11:26:56Z 550.00 2013-05-11T11:27:03Z 548.60 2013-05-11T11:27:09Z 548.60 2013-05-11T11:27:16Z 548.10 2013-05-11T11:27:29Z 550.00 2013-05-11T11:28:00Z 550.00 2013-05-11T11:28:05Z 551.00 2013-05-11T11:28:18Z 550.00 2013-05-11T11:28:34Z 550.00 2013-05-11T11:28:36Z 550.50 2013-05-11T11:29:01Z 550.00 2013-05-11T11:29:04Z 549.10 2013-05-11T11:29:10Z 548.10 2013-05-11T11:29:16Z 548.10 2013-05-11T11:29:21Z 547.60 2013-05-11T11:29:25Z 547.60 2013-05-11T11:29:33Z 547.60 2013-05-11T11:29:39Z 547.60 2013-05-11T11:29:46Z 548.10 2013-05-11T11:29:51Z 548.10 2013-05-11T11:29:58Z 548.10 2013-05-11T11:30:05Z 547.60 2013-05-11T11:30:13Z 547.60 2013-05-11T11:30:20Z 548.60 2013-05-11T11:30:27Z 549.10 2013-05-11T11:30:32Z 549.10 2013-05-11T11:30:37Z 549.10 2013-05-11T11:30:38Z 548.10 2013-05-11T11:30:43Z 548.60 2013-05-11T11:30:50Z 549.10 2013-05-11T11:30:58Z 549.50 2013-05-11T11:31:10Z 550.50 2013-05-11T11:31:23Z 551.50 2013-05-11T11:31:32Z 552.90 2013-05-11T11:31:41Z 552.90 2013-05-11T11:31:48Z 552.90 2013-05-11T11:31:52Z 553.90 2013-05-11T11:31:56Z 556.70 2013-05-11T11:32:08Z 558.20 2013-05-11T11:32:17Z 558.70 2013-05-11T11:32:23Z 558.70 2013-05-11T11:32:25Z 559.10 2013-05-11T11:32:29Z 559.60 2013-05-11T11:32:30Z 560.60 2013-05-11T11:32:40Z 562.00 2013-05-11T11:32:48Z 562.50 2013-05-11T11:32:55Z 563.50 2013-05-11T11:33:02Z 563.50 2013-05-11T11:33:05Z 563.00 2013-05-11T11:33:10Z 563.00 2013-05-11T11:33:11Z 561.50 2013-05-11T11:33:19Z 561.10 2013-05-11T11:33:21Z 559.60 2013-05-11T11:33:27Z 559.10 2013-05-11T11:33:28Z 558.70 2013-05-11T11:33:32Z 559.10 2013-05-11T11:33:39Z 558.70 2013-05-11T11:33:40Z 558.20 2013-05-11T11:33:45Z 559.60 2013-05-11T11:33:54Z 557.70 2013-05-11T11:34:02Z 558.70 2013-05-11T11:34:10Z 556.70 2013-05-11T11:34:15Z 560.60 2013-05-11T11:34:28Z 561.50 2013-05-11T11:34:32Z 562.00 2013-05-11T11:34:39Z 562.50 2013-05-11T11:34:41Z 562.00 2013-05-11T11:34:45Z 562.50 2013-05-11T11:34:47Z 565.90 2013-05-11T11:34:55Z 567.30 2013-05-11T11:34:59Z 564.90 2013-05-11T11:35:06Z 564.40 2013-05-11T11:35:10Z 564.00 2013-05-11T11:35:11Z 560.60 2013-05-11T11:35:16Z 557.20 2013-05-11T11:35:22Z 554.80 2013-05-11T11:35:29Z 554.80 2013-05-11T11:35:35Z 555.80 2013-05-11T11:35:40Z 559.10 2013-05-11T11:35:47Z 561.10 2013-05-11T11:35:53Z 564.40 2013-05-11T11:36:00Z 564.90 2013-05-11T11:36:04Z 564.00 2013-05-11T11:36:09Z 566.80 2013-05-11T11:36:17Z 566.80 2013-05-11T11:36:19Z 565.40 2013-05-11T11:36:26Z 565.90 2013-05-11T11:36:33Z 566.40 2013-05-11T11:36:39Z 565.90 2013-05-11T11:36:44Z 566.80 2013-05-11T11:36:47Z 570.70 2013-05-11T11:36:52Z 572.10 2013-05-11T11:36:55Z 576.00 2013-05-11T11:36:59Z 579.80 2013-05-11T11:37:05Z 580.80 2013-05-11T11:37:12Z 578.40 2013-05-11T11:37:21Z 577.40 2013-05-11T11:37:32Z 577.90 2013-05-11T11:37:40Z 577.90 2013-05-11T11:37:52Z 577.90 2013-05-11T11:37:59Z 575.00 2013-05-11T11:38:10Z 573.60 2013-05-11T11:38:18Z 573.10 2013-05-11T11:38:27Z 573.60 2013-05-11T11:38:34Z 574.00 2013-05-11T11:38:43Z 575.50 2013-05-11T11:38:53Z 576.40 2013-05-11T11:39:03Z 579.30 2013-05-11T11:39:14Z 580.80 2013-05-11T11:39:21Z 580.80 2013-05-11T11:39:28Z 579.80 2013-05-11T11:39:34Z 580.30 2013-05-11T11:39:39Z 581.70 2013-05-11T11:39:47Z 583.20 2013-05-11T11:39:56Z 584.10 2013-05-11T11:40:05Z 583.70 2013-05-11T11:40:13Z 584.10 2013-05-11T11:40:18Z 584.10 2013-05-11T11:40:25Z 584.10 2013-05-11T11:40:32Z 584.10 2013-05-11T11:40:41Z 584.10 2013-05-11T11:40:51Z 585.10 2013-05-11T11:40:59Z 586.10 2013-05-11T11:41:11Z 587.50 2013-05-11T11:41:22Z 588.00 2013-05-11T11:41:31Z 589.40 2013-05-11T11:41:43Z 591.80 2013-05-11T11:41:55Z 593.30 2013-05-11T11:42:06Z 594.20 2013-05-11T11:42:14Z 593.80 2013-05-11T11:42:21Z 593.80 2013-05-11T11:42:29Z 594.20 2013-05-11T11:42:36Z 594.20 2013-05-11T11:42:44Z 594.20 2013-05-11T11:42:52Z 594.70 2013-05-11T11:43:00Z 595.20 2013-05-11T11:43:11Z 594.70 2013-05-11T11:43:16Z 595.70 2013-05-11T11:43:24Z 596.20 2013-05-11T11:43:32Z 595.70 2013-05-11T11:43:40Z 593.80 2013-05-11T11:43:49Z 591.30 2013-05-11T11:43:58Z 588.50 2013-05-11T11:44:07Z 587.00 2013-05-11T11:44:14Z 586.10 2013-05-11T11:44:18Z 585.10 2013-05-11T11:44:24Z 585.60 2013-05-11T11:44:25Z 587.00 2013-05-11T11:44:29Z 587.50 2013-05-11T11:44:31Z 588.00 2013-05-11T11:44:34Z 588.50 2013-05-11T11:44:36Z 590.90 2013-05-11T11:44:44Z 592.30 2013-05-11T11:44:53Z 593.80 2013-05-11T11:44:58Z 594.70 2013-05-11T11:45:03Z 596.20 2013-05-11T11:45:10Z 594.70 2013-05-11T11:45:19Z 593.30 2013-05-11T11:45:27Z 594.20 2013-05-11T11:45:34Z 595.20 2013-05-11T11:45:44Z 597.60 2013-05-11T11:45:53Z 599.50 2013-05-11T11:46:00Z 601.90 2013-05-11T11:46:09Z 601.90 2013-05-11T11:46:20Z 602.40 2013-05-11T11:46:29Z 603.80 2013-05-11T11:46:38Z 607.70 2013-05-11T11:46:47Z 610.60 2013-05-11T11:46:56Z 611.50 2013-05-11T11:47:02Z 612.00 2013-05-11T11:47:08Z 612.50 2013-05-11T11:47:13Z 613.50 2013-05-11T11:47:19Z 614.40 2013-05-11T11:47:25Z 614.40 2013-05-11T11:47:33Z 615.40 2013-05-11T11:47:44Z 615.90 2013-05-11T11:47:50Z 615.90 2013-05-11T11:47:56Z 615.90 2013-05-11T11:48:03Z 615.90 2013-05-11T11:48:09Z 615.90 2013-05-11T11:48:17Z 616.80 2013-05-11T11:48:25Z 616.80 2013-05-11T11:48:31Z 617.30 2013-05-11T11:48:37Z 617.80 2013-05-11T11:48:44Z 618.70 2013-05-11T11:48:50Z 619.70 2013-05-11T11:48:55Z 620.20 2013-05-11T11:49:01Z 621.60 2013-05-11T11:49:09Z 622.60 2013-05-11T11:49:17Z 621.60 2013-05-11T11:49:27Z 621.10 2013-05-11T11:49:35Z 622.60 2013-05-11T11:49:43Z 622.10 2013-05-11T11:49:52Z 626.00 2013-05-11T11:50:00Z 627.90 2013-05-11T11:50:08Z 629.30 2013-05-11T11:50:16Z 632.20 2013-05-11T11:50:26Z 632.20 2013-05-11T11:50:36Z 632.20 2013-05-11T11:50:44Z 631.20 2013-05-11T11:50:54Z 632.20 2013-05-11T11:51:01Z 633.20 2013-05-11T11:51:09Z 633.20 2013-05-11T11:51:19Z 634.10 2013-05-11T11:51:27Z 635.10 2013-05-11T11:51:31Z 638.00 2013-05-11T11:51:39Z 640.90 2013-05-11T11:51:52Z 644.70 2013-05-11T11:51:59Z 642.80 2013-05-11T11:52:06Z 642.80 2013-05-11T11:52:08Z 642.30 2013-05-11T11:52:12Z 642.30 2013-05-11T11:52:17Z 644.20 2013-05-11T11:52:23Z 644.70 2013-05-11T11:52:28Z 645.20 2013-05-11T11:52:34Z 646.10 2013-05-11T11:52:40Z 646.60 2013-05-11T11:52:50Z 646.60 2013-05-11T11:52:56Z 648.10 2013-05-11T11:53:01Z 650.00 2013-05-11T11:53:09Z 651.40 2013-05-11T11:53:16Z 652.40 2013-05-11T11:53:26Z 653.40 2013-05-11T11:53:34Z 652.90 2013-05-11T11:53:42Z 653.80 2013-05-11T11:53:49Z 655.80 2013-05-11T11:53:57Z 659.10 2013-05-11T11:54:05Z 660.10 2013-05-11T11:54:11Z 661.00 2013-05-11T11:54:18Z 661.50 2013-05-11T11:54:23Z 661.50 2013-05-11T11:54:28Z 662.00 2013-05-11T11:54:36Z 661.50 2013-05-11T11:54:39Z 659.60 2013-05-11T11:54:44Z 658.20 2013-05-11T11:54:48Z 657.70 2013-05-11T11:54:53Z 657.70 2013-05-11T11:54:54Z 657.70 2013-05-11T11:55:01Z 656.70 2013-05-11T11:55:06Z 656.70 2013-05-11T11:55:10Z 657.70 2013-05-11T11:55:18Z 657.20 2013-05-11T11:55:22Z 656.70 2013-05-11T11:55:24Z 655.80 2013-05-11T11:55:31Z 655.80 2013-05-11T11:55:34Z 656.70 2013-05-11T11:55:37Z 658.20 2013-05-11T11:55:40Z 659.60 2013-05-11T11:55:45Z 659.10 2013-05-11T11:55:48Z 658.20 2013-05-11T11:55:54Z 657.20 2013-05-11T11:56:01Z 656.70 2013-05-11T11:56:07Z 654.80 2013-05-11T11:56:13Z 652.40 2013-05-11T11:56:18Z 651.40 2013-05-11T11:56:24Z 650.50 2013-05-11T11:56:29Z 649.00 2013-05-11T11:56:31Z 646.10 2013-05-11T11:56:36Z 645.70 2013-05-11T11:56:41Z 645.20 2013-05-11T11:56:43Z 645.20 2013-05-11T11:56:45Z 645.20 2013-05-11T11:56:52Z 645.20 2013-05-11T11:56:57Z 645.20 2013-05-11T11:57:05Z 645.20 2013-05-11T11:57:10Z 645.20 2013-05-11T11:57:17Z 645.70 2013-05-11T11:57:22Z 645.70 2013-05-11T11:57:28Z 645.70 2013-05-11T11:57:31Z 645.20 2013-05-11T11:57:35Z 645.20 2013-05-11T11:57:42Z 644.70 2013-05-11T11:57:49Z 644.70 2013-05-11T11:57:55Z 644.70 2013-05-11T11:58:01Z 645.70 2013-05-11T11:58:05Z 646.60 2013-05-11T11:58:08Z 648.10 2013-05-11T11:58:11Z 649.50 2013-05-11T11:58:14Z 649.00 2013-05-11T11:58:18Z 650.00 2013-05-11T11:58:25Z 650.00 2013-05-11T11:58:34Z 647.60 2013-05-11T11:58:42Z 647.60 2013-05-11T11:58:48Z 649.50 2013-05-11T11:58:57Z 650.90 2013-05-11T11:59:02Z 653.40 2013-05-11T11:59:09Z 653.40 2013-05-11T11:59:16Z 655.30 2013-05-11T11:59:22Z 656.70 2013-05-11T11:59:30Z 657.70 2013-05-11T11:59:38Z 658.60 2013-05-11T11:59:45Z 658.60 2013-05-11T11:59:51Z 658.60 2013-05-11T11:59:56Z 658.20 2013-05-11T11:59:57Z 658.20 2013-05-11T12:00:05Z 658.20 2013-05-11T12:00:08Z 656.20 2013-05-11T12:00:13Z 655.80 2013-05-11T12:00:22Z 653.80 2013-05-11T12:00:26Z 651.40 2013-05-11T12:00:31Z 647.60 2013-05-11T12:00:38Z 645.70 2013-05-11T12:00:43Z 644.70 2013-05-11T12:00:47Z 643.70 2013-05-11T12:00:51Z 642.30 2013-05-11T12:00:55Z 639.40 2013-05-11T12:01:01Z 637.00 2013-05-11T12:01:07Z 636.50 2013-05-11T12:01:09Z 635.60 2013-05-11T12:01:13Z 634.10 2013-05-11T12:01:18Z 634.10 2013-05-11T12:01:19Z 635.10 2013-05-11T12:01:25Z 636.50 2013-05-11T12:02:11Z 634.60 2013-05-11T12:02:15Z 633.60 2013-05-11T12:02:22Z 632.70 2013-05-11T12:02:28Z 632.20 2013-05-11T12:02:29Z 631.70 2013-05-11T12:02:36Z 631.20 2013-05-11T12:02:39Z 628.40 2013-05-11T12:02:45Z 626.90 2013-05-11T12:02:48Z 624.50 2013-05-11T12:02:55Z 618.70 2013-05-11T12:03:02Z 616.80 2013-05-11T12:03:08Z 616.30 2013-05-11T12:03:10Z 616.30 2013-05-11T12:03:14Z 616.30 2013-05-11T12:03:17Z 615.40 2013-05-11T12:03:21Z 614.40 2013-05-11T12:03:25Z 613.50 2013-05-11T12:03:29Z 613.50 2013-05-11T12:03:34Z 612.00 2013-05-11T12:03:41Z 611.10 2013-05-11T12:03:48Z 609.10 2013-05-11T12:03:56Z 608.20 2013-05-11T12:04:01Z 607.20 2013-05-11T12:04:05Z 607.20 2013-05-11T12:04:08Z 607.20 2013-05-11T12:04:13Z 607.20 2013-05-11T12:04:18Z 609.10 2013-05-11T12:04:22Z 609.60 2013-05-11T12:04:27Z 610.60 2013-05-11T12:04:32Z 610.10 2013-05-11T12:04:37Z 608.70 2013-05-11T12:04:41Z 609.10 2013-05-11T12:04:49Z 609.10 2013-05-11T12:04:55Z 608.70 2013-05-11T12:05:01Z 608.20 2013-05-11T12:05:07Z 608.20 2013-05-11T12:05:10Z 605.30 2013-05-11T12:05:22Z 604.30 2013-05-11T12:05:30Z 603.80 2013-05-11T12:05:33Z 603.80 2013-05-11T12:05:39Z 603.80 2013-05-11T12:05:44Z 603.40 2013-05-11T12:05:47Z 603.40 2013-05-11T12:05:49Z 603.40 2013-05-11T12:05:53Z 603.80 2013-05-11T12:05:56Z 603.80 2013-05-11T12:05:58Z 604.30 2013-05-11T12:06:01Z 603.80 2013-05-11T12:06:11Z 601.90 2013-05-11T12:06:17Z 599.00 2013-05-11T12:06:22Z 596.60 2013-05-11T12:06:27Z 594.70 2013-05-11T12:06:34Z 591.80 2013-05-11T12:06:41Z 590.90 2013-05-11T12:06:46Z 589.90 2013-05-11T12:06:54Z 588.90 2013-05-11T12:07:00Z 587.50 2013-05-11T12:07:08Z 585.10 2013-05-11T12:07:16Z 582.70 2013-05-11T12:07:24Z 582.20 2013-05-11T12:07:29Z 581.70 2013-05-11T12:07:35Z 581.70 2013-05-11T12:07:43Z 579.80 2013-05-11T12:07:49Z 578.90 2013-05-11T12:07:51Z 578.40 2013-05-11T12:07:53Z 577.90 2013-05-11T12:08:02Z 575.50 2013-05-11T12:08:09Z 574.50 2013-05-11T12:08:13Z 574.50 2013-05-11T12:08:20Z 572.60 2013-05-11T12:08:27Z 572.10 2013-05-11T12:08:36Z 570.70 2013-05-11T12:08:43Z 568.30 2013-05-11T12:08:49Z 565.90 2013-05-11T12:08:56Z 564.90 2013-05-11T12:09:03Z 564.90 2013-05-11T12:09:10Z 565.40 2013-05-11T12:09:20Z 564.90 2013-05-11T12:09:28Z 564.00 2013-05-11T12:09:36Z 562.00 2013-05-11T12:09:42Z 561.10 2013-05-11T12:09:45Z 558.20 2013-05-11T12:09:52Z 556.70 2013-05-11T12:09:59Z 554.80 2013-05-11T12:10:07Z 552.40 2013-05-11T12:10:15Z 551.90 2013-05-11T12:10:16Z 551.00 2013-05-11T12:10:19Z 550.00 2013-05-11T12:10:26Z 550.00 2013-05-11T12:10:32Z 550.00 2013-05-11T12:10:35Z 550.00 2013-05-11T12:10:42Z 549.50 2013-05-11T12:10:50Z 550.50 2013-05-11T12:10:56Z 551.50 2013-05-11T12:11:02Z 551.90 2013-05-11T12:11:08Z 552.90 2013-05-11T12:11:18Z 554.30 2013-05-11T12:11:26Z 554.30 2013-05-11T12:11:30Z 554.80 2013-05-11T12:11:36Z 555.30 2013-05-11T12:11:39Z 555.80 2013-05-11T12:11:43Z 555.80 2013-05-11T12:11:48Z 553.90 2013-05-11T12:11:55Z 552.90 2013-05-11T12:11:59Z 552.40 2013-05-11T12:12:03Z 551.50 2013-05-11T12:12:11Z 550.50 2013-05-11T12:12:18Z 548.60 2013-05-11T12:12:27Z 546.60 2013-05-11T12:12:34Z 546.20 2013-05-11T12:12:37Z 545.70 2013-05-11T12:12:38Z 543.30 2013-05-11T12:12:45Z 539.90 2013-05-11T12:12:53Z 536.60 2013-05-11T12:13:02Z 534.10 2013-05-11T12:13:09Z 530.30 2013-05-11T12:13:20Z 527.40 2013-05-11T12:13:28Z 524.10 2013-05-11T12:13:37Z 521.20 2013-05-11T12:13:47Z 518.80 2013-05-11T12:13:55Z 516.40 2013-05-11T12:14:06Z 513.50 2013-05-11T12:14:17Z 510.60 2013-05-11T12:14:26Z 508.20 2013-05-11T12:14:35Z 505.80 2013-05-11T12:14:46Z 505.30 2013-05-11T12:14:54Z 504.80 2013-05-11T12:15:02Z 503.90 2013-05-11T12:15:10Z 503.40 2013-05-11T12:15:17Z 501.50 2013-05-11T12:15:24Z 501.00 2013-05-11T12:15:31Z 501.50 2013-05-11T12:15:37Z 501.00 2013-05-11T12:15:44Z 501.50 2013-05-11T12:15:51Z 500.00 2013-05-11T12:15:59Z 501.00 2013-05-11T12:16:06Z 502.90 2013-05-11T12:16:13Z 503.90 2013-05-11T12:16:16Z 506.30 2013-05-11T12:16:21Z 506.30 2013-05-11T12:16:24Z 508.70 2013-05-11T12:16:27Z 506.30 2013-05-11T12:16:34Z 505.80 2013-05-11T12:16:37Z 508.70 2013-05-11T12:16:45Z 508.20 2013-05-11T12:16:46Z 508.70 2013-05-11T12:16:48Z 509.60 2013-05-11T12:16:51Z 510.60 2013-05-11T12:17:00Z 516.40 2013-05-11T12:17:06Z 514.00 2013-05-11T12:17:11Z 511.60 2013-05-11T12:17:14Z 510.10 2013-05-11T12:17:20Z 509.20 2013-05-11T12:17:26Z 508.70 2013-05-11T12:17:33Z 512.50 2013-05-11T12:17:44Z 510.60 2013-05-11T12:17:51Z 512.00 2013-05-11T12:18:01Z 513.50 2013-05-11T12:18:09Z 514.00 2013-05-11T12:18:15Z 512.50 2013-05-11T12:18:16Z 512.00 2013-05-11T12:18:19Z 512.00 2013-05-11T12:18:20Z 517.30 2013-05-11T12:18:32Z 517.80 2013-05-11T12:18:33Z 518.80 2013-05-11T12:18:34Z 520.20 2013-05-11T12:18:47Z 521.70 2013-05-11T12:19:01Z 521.70 2013-05-11T12:19:11Z 525.50 2013-05-11T12:19:46Z 524.10 2013-05-11T12:19:49Z 521.70 2013-05-11T12:19:58Z 515.90 2013-05-11T12:20:11Z 516.40 2013-05-11T12:20:25Z 522.10 2013-05-11T12:20:58Z 523.10 2013-05-11T12:21:07Z 523.10 2013-05-11T12:21:20Z 523.10 2013-05-11T12:21:22Z 522.60 2013-05-11T12:21:23Z 522.10 2013-05-11T12:21:26Z 515.40 2013-05-11T12:21:40Z 512.00 2013-05-11T12:21:48Z 511.10 2013-05-11T12:21:57Z 507.20 2013-05-11T12:22:11Z 510.10 2013-05-11T12:22:26Z 515.90 2013-05-11T12:22:39Z 520.70 2013-05-11T12:22:51Z 522.60 2013-05-11T12:22:56Z 523.10 2013-05-11T12:22:57Z 522.60 2013-05-11T12:23:01Z 517.80 2013-05-11T12:23:08Z 514.90 2013-05-11T12:23:13Z 514.40 2013-05-11T12:23:16Z 513.50 2013-05-11T12:23:22Z 512.50 2013-05-11T12:23:29Z 514.00 2013-05-11T12:23:32Z 513.50 2013-05-11T12:23:39Z 511.60 2013-05-11T12:23:45Z 510.10 2013-05-11T12:23:49Z 505.30 2013-05-11T12:23:55Z 499.50 2013-05-11T12:24:01Z 492.30 2013-05-11T12:24:08Z 492.80 2013-05-11T12:24:14Z 490.40 2013-05-11T12:24:18Z 488.00 2013-05-11T12:24:22Z 487.50 2013-05-11T12:24:24Z 486.10 2013-05-11T12:24:29Z 486.10 2013-05-11T12:24:30Z 484.60 2013-05-11T12:24:37Z 481.80 2013-05-11T12:24:43Z 481.30 2013-05-11T12:24:47Z 478.90 2013-05-11T12:24:54Z 476.50 2013-05-11T12:25:00Z 476.00 2013-05-11T12:25:05Z 476.00 2013-05-11T12:25:08Z 476.50 2013-05-11T12:25:12Z 476.50 2013-05-11T12:25:16Z 476.00 2013-05-11T12:25:20Z 474.50 2013-05-11T12:25:23Z 474.10 2013-05-11T12:25:25Z 472.60 2013-05-11T12:25:30Z 472.10 2013-05-11T12:25:37Z 471.20 2013-05-11T12:25:44Z 470.70 2013-05-11T12:25:51Z 470.70 2013-05-11T12:25:59Z 470.20 2013-05-11T12:26:10Z 470.20 2013-05-11T12:26:20Z 469.70 2013-05-11T12:26:29Z 469.70 2013-05-11T12:26:37Z 469.70 2013-05-11T12:26:47Z 471.70 2013-05-11T12:26:55Z 473.10 2013-05-11T12:27:03Z 473.10 2013-05-11T12:27:09Z 473.60 2013-05-11T12:27:18Z 475.50 2013-05-11T12:27:26Z 476.00 2013-05-11T12:27:33Z 477.00 2013-05-11T12:27:42Z 477.00 2013-05-11T12:27:49Z 476.00 2013-05-11T12:27:54Z 476.00 2013-05-11T12:27:57Z 474.50 2013-05-11T12:28:04Z 473.10 2013-05-11T12:28:08Z 471.70 2013-05-11T12:28:14Z 471.70 2013-05-11T12:28:18Z 472.10 2013-05-11T12:28:24Z 473.10 2013-05-11T12:28:33Z 473.10 2013-05-11T12:28:35Z 474.50 2013-05-11T12:28:43Z 476.00 2013-05-11T12:28:47Z 478.40 2013-05-11T12:28:54Z 480.30 2013-05-11T12:29:02Z 482.20 2013-05-11T12:29:09Z 483.70 2013-05-11T12:29:16Z 484.20 2013-05-11T12:29:25Z 485.10 2013-05-11T12:29:33Z 486.60 2013-05-11T12:29:44Z 488.00 2013-05-11T12:29:54Z 489.90 2013-05-11T12:30:04Z 491.90 2013-05-11T12:30:15Z 492.80 2013-05-11T12:30:24Z 493.80 2013-05-11T12:30:33Z 493.80 2013-05-11T12:30:42Z 493.80 2013-05-11T12:30:49Z 492.30 2013-05-11T12:30:57Z 491.90 2013-05-11T12:30:59Z 492.30 2013-05-11T12:31:04Z 492.30 2013-05-11T12:31:05Z 492.30 2013-05-11T12:31:12Z 492.30 2013-05-11T12:31:13Z 491.40 2013-05-11T12:31:16Z 491.40 2013-05-11T12:31:20Z 491.40 2013-05-11T12:31:24Z 491.90 2013-05-11T12:31:28Z 492.80 2013-05-11T12:31:36Z 494.30 2013-05-11T12:31:47Z 496.20 2013-05-11T12:31:56Z 497.10 2013-05-11T12:32:03Z 498.60 2013-05-11T12:32:11Z 500.00 2013-05-11T12:32:20Z 500.50 2013-05-11T12:32:27Z 500.50 2013-05-11T12:32:33Z 500.50 2013-05-11T12:32:38Z 502.40 2013-05-11T12:32:46Z 501.90 2013-05-11T12:32:53Z 502.40 2013-05-11T12:33:00Z 503.90 2013-05-11T12:33:07Z 503.90 2013-05-11T12:33:16Z 503.90 2013-05-11T12:33:21Z 503.40 2013-05-11T12:33:23Z 505.80 2013-05-11T12:33:27Z 507.70 2013-05-11T12:33:30Z 511.60 2013-05-11T12:33:35Z 512.00 2013-05-11T12:33:39Z 509.60 2013-05-11T12:33:46Z 508.70 2013-05-11T12:33:52Z 507.70 2013-05-11T12:34:01Z 507.70 2013-05-11T12:34:11Z 508.20 2013-05-11T12:34:18Z 509.60 2013-05-11T12:34:24Z 510.10 2013-05-11T12:34:33Z 511.10 2013-05-11T12:34:40Z 513.00 2013-05-11T12:34:50Z 515.40 2013-05-11T12:34:58Z 516.40 2013-05-11T12:35:04Z 517.80 2013-05-11T12:35:09Z 517.30 2013-05-11T12:35:15Z 516.80 2013-05-11T12:35:22Z 516.80 2013-05-11T12:35:28Z 517.80 2013-05-11T12:35:37Z 518.30 2013-05-11T12:35:44Z 520.20 2013-05-11T12:35:52Z 520.70 2013-05-11T12:35:57Z 521.20 2013-05-11T12:36:04Z 522.10 2013-05-11T12:36:08Z 522.60 2013-05-11T12:36:25Z 522.60 2013-05-11T12:36:29Z 521.70 2013-05-11T12:36:37Z 522.10 2013-05-11T12:36:53Z 522.10 2013-05-11T12:36:59Z 520.20 2013-05-11T12:37:04Z 519.70 2013-05-11T12:37:08Z 517.30 2013-05-11T12:37:13Z 515.90 2013-05-11T12:37:17Z 514.40 2013-05-11T12:37:21Z 512.00 2013-05-11T12:37:26Z 510.10 2013-05-11T12:37:30Z 505.80 2013-05-11T12:37:36Z 505.30 2013-05-11T12:37:39Z 503.90 2013-05-11T12:37:44Z 501.90 2013-05-11T12:37:50Z 500.50 2013-05-11T12:37:53Z 496.70 2013-05-11T12:37:59Z 492.80 2013-05-11T12:38:04Z 489.90 2013-05-11T12:38:08Z 487.00 2013-05-11T12:38:12Z 486.10 2013-05-11T12:38:14Z 482.20 2013-05-11T12:38:19Z 481.30 2013-05-11T12:38:23Z 479.40 2013-05-11T12:38:29Z 478.90 2013-05-11T12:38:34Z 478.40 2013-05-11T12:38:38Z 477.90 2013-05-11T12:38:41Z 475.00 2013-05-11T12:38:45Z 474.10 2013-05-11T12:38:46Z 472.60 2013-05-11T12:38:48Z 468.30 2013-05-11T12:38:52Z 465.90 2013-05-11T12:38:54Z 460.60 2013-05-11T12:38:58Z 456.30 2013-05-11T12:39:03Z 454.80 2013-05-11T12:39:06Z 453.90 2013-05-11T12:39:10Z 453.40 2013-05-11T12:39:13Z 453.90 2013-05-11T12:39:19Z 453.40 2013-05-11T12:39:22Z 452.40 2013-05-11T12:39:26Z 452.00 2013-05-11T12:39:27Z 449.60 2013-05-11T12:39:37Z 448.60 2013-05-11T12:39:42Z 451.00 2013-05-11T12:39:51Z 453.40 2013-05-11T12:39:57Z 454.80 2013-05-11T12:40:02Z 454.80 2013-05-11T12:40:09Z 454.80 2013-05-11T12:40:10Z 453.40 2013-05-11T12:40:14Z 452.00 2013-05-11T12:40:17Z 448.10 2013-05-11T12:40:25Z 446.20 2013-05-11T12:40:32Z 444.30 2013-05-11T12:40:40Z 444.30 2013-05-11T12:40:44Z 443.80 2013-05-11T12:40:45Z 444.30 2013-05-11T12:40:49Z 444.70 2013-05-11T12:40:58Z 444.70 2013-05-11T12:41:04Z 445.20 2013-05-11T12:41:11Z 446.20 2013-05-11T12:41:17Z 446.70 2013-05-11T12:41:22Z 448.10 2013-05-11T12:41:32Z 449.60 2013-05-11T12:41:39Z 449.10 2013-05-11T12:41:46Z 446.70 2013-05-11T12:41:51Z 443.80 2013-05-11T12:41:56Z 442.80 2013-05-11T12:42:02Z 442.80 2013-05-11T12:42:05Z 442.80 2013-05-11T12:42:07Z 442.80 2013-05-11T12:42:12Z 442.80 2013-05-11T12:42:13Z 443.30 2013-05-11T12:42:21Z 442.80 2013-05-11T12:42:29Z 443.30 2013-05-11T12:42:37Z 444.70 2013-05-11T12:42:44Z 445.20 2013-05-11T12:42:50Z 445.70 2013-05-11T12:42:52Z 445.20 2013-05-11T12:42:56Z 444.70 2013-05-11T12:43:03Z 444.30 2013-05-11T12:43:11Z 444.30 2013-05-11T12:43:17Z 443.80 2013-05-11T12:43:21Z 444.70 2013-05-11T12:43:27Z 444.70 2013-05-11T12:43:28Z 444.70 2013-05-11T12:43:33Z 444.70 2013-05-11T12:43:34Z 445.20 2013-05-11T12:43:36Z 444.30 2013-05-11T12:43:40Z 444.30 2013-05-11T12:43:42Z 444.30 2013-05-11T12:43:46Z 443.30 2013-05-11T12:43:54Z 442.30 2013-05-11T12:43:56Z 441.90 2013-05-11T12:43:58Z 440.40 2013-05-11T12:44:03Z 439.50 2013-05-11T12:44:06Z 438.50 2013-05-11T12:44:10Z 438.00 2013-05-11T12:44:14Z 437.50 2013-05-11T12:44:17Z 436.10 2013-05-11T12:44:20Z 435.60 2013-05-11T12:44:25Z 434.70 2013-05-11T12:44:28Z 433.70 2013-05-11T12:44:31Z 433.70 2013-05-11T12:44:35Z 433.20 2013-05-11T12:44:39Z 433.70 2013-05-11T12:44:41Z 433.70 2013-05-11T12:44:46Z 434.20 2013-05-11T12:44:47Z 433.20 2013-05-11T12:44:53Z 432.70 2013-05-11T12:44:57Z 432.20 2013-05-11T12:45:00Z 432.70 2013-05-11T12:45:06Z 433.70 2013-05-11T12:45:11Z 433.70 2013-05-11T12:45:15Z 433.70 2013-05-11T12:45:22Z 433.70 2013-05-11T12:45:26Z 432.70 2013-05-11T12:45:32Z 432.20 2013-05-11T12:45:36Z 430.30 2013-05-11T12:45:39Z 428.40 2013-05-11T12:45:42Z 425.50 2013-05-11T12:45:47Z 424.60 2013-05-11T12:45:48Z 423.60 2013-05-11T12:45:52Z 423.60 2013-05-11T12:45:56Z 424.10 2013-05-11T12:45:57Z 424.60 2013-05-11T12:46:00Z 424.60 2013-05-11T12:46:04Z 425.00 2013-05-11T12:46:08Z 424.60 2013-05-11T12:46:13Z 425.50 2013-05-11T12:46:18Z 426.50 2013-05-11T12:46:26Z 427.00 2013-05-11T12:46:32Z 426.50 2013-05-11T12:46:39Z 427.00 2013-05-11T12:46:50Z 427.40 2013-05-11T12:47:00Z 427.90 2013-05-11T12:47:06Z 429.80 2013-05-11T12:47:13Z 429.80 2013-05-11T12:47:22Z 429.40 2013-05-11T12:47:28Z 429.40 2013-05-11T12:47:32Z 429.40 2013-05-11T12:47:35Z 429.80 2013-05-11T12:47:46Z 429.80 2013-05-11T12:47:48Z 429.40 2013-05-11T12:47:52Z 428.90 2013-05-11T12:47:59Z 427.90 2013-05-11T12:48:04Z 426.50 2013-05-11T12:48:08Z 426.50 2013-05-11T12:48:09Z 425.00 2013-05-11T12:48:15Z 424.10 2013-05-11T12:48:21Z 424.10 2013-05-11T12:48:22Z 423.10 2013-05-11T12:48:29Z 422.60 2013-05-11T12:48:30Z 421.20 2013-05-11T12:48:34Z 420.70 2013-05-11T12:48:36Z 420.20 2013-05-11T12:48:39Z 419.80 2013-05-11T12:48:41Z 418.80 2013-05-11T12:48:43Z 417.80 2013-05-11T12:48:49Z 417.80 2013-05-11T12:48:54Z 417.30 2013-05-11T12:48:56Z 417.80 2013-05-11T12:49:03Z 416.90 2013-05-11T12:49:09Z 414.00 2013-05-11T12:49:19Z 412.50 2013-05-11T12:49:25Z 412.10 2013-05-11T12:49:32Z 411.10 2013-05-11T12:49:38Z 410.10 2013-05-11T12:49:44Z 409.20 2013-05-11T12:49:53Z 408.20 2013-05-11T12:50:00Z 407.30 2013-05-11T12:50:07Z 406.80 2013-05-11T12:50:16Z 406.80 2013-05-11T12:50:23Z 406.80 2013-05-11T12:50:26Z 406.80 2013-05-11T12:50:32Z 406.80 2013-05-11T12:50:33Z 406.30 2013-05-11T12:50:41Z 407.30 2013-05-11T12:50:47Z 407.70 2013-05-11T12:50:54Z 408.20 2013-05-11T12:51:01Z 406.80 2013-05-11T12:51:08Z 406.30 2013-05-11T12:51:11Z 406.30 2013-05-11T12:51:19Z 406.30 2013-05-11T12:51:27Z 405.30 2013-05-11T12:51:35Z 404.40 2013-05-11T12:51:43Z 402.00 2013-05-11T12:51:52Z 401.00 2013-05-11T12:51:59Z 401.00 2013-05-11T12:52:03Z 402.40 2013-05-11T12:52:08Z 402.40 2013-05-11T12:52:14Z 401.00 2013-05-11T12:52:22Z 401.50 2013-05-11T12:52:28Z 402.00 2013-05-11T12:52:30Z 402.90 2013-05-11T12:52:34Z 403.40 2013-05-11T12:52:36Z 403.90 2013-05-11T12:52:39Z 403.40 2013-05-11T12:52:42Z 404.90 2013-05-11T12:52:46Z 404.90 2013-05-11T12:52:50Z 404.90 2013-05-11T12:52:51Z 404.40 2013-05-11T12:52:55Z 404.40 2013-05-11T12:52:57Z 404.90 2013-05-11T12:53:00Z 405.80 2013-05-11T12:53:02Z 408.70 2013-05-11T12:53:08Z 410.10 2013-05-11T12:53:14Z 410.10 2013-05-11T12:53:20Z 410.60 2013-05-11T12:53:25Z 410.60 2013-05-11T12:53:26Z 411.10 2013-05-11T12:53:32Z 411.10 2013-05-11T12:53:38Z 411.60 2013-05-11T12:53:44Z 412.10 2013-05-11T12:53:52Z 411.10 2013-05-11T12:53:56Z 409.70 2013-05-11T12:54:01Z 407.70 2013-05-11T12:54:06Z 406.80 2013-05-11T12:54:12Z 406.80 2013-05-11T12:54:15Z 406.30 2013-05-11T12:54:23Z 406.80 2013-05-11T12:54:27Z 406.80 2013-05-11T12:54:31Z 406.80 2013-05-11T12:54:32Z 408.70 2013-05-11T12:54:39Z 410.60 2013-05-11T12:54:48Z 413.50 2013-05-11T12:54:54Z 412.50 2013-05-11T12:54:58Z 411.10 2013-05-11T12:55:03Z 409.70 2013-05-11T12:55:11Z 408.70 2013-05-11T12:55:17Z 407.70 2013-05-11T12:55:21Z 405.80 2013-05-11T12:55:30Z 405.80 2013-05-11T12:55:38Z 403.90 2013-05-11T12:55:45Z 402.00 2013-05-11T12:55:53Z 401.50 2013-05-11T12:56:01Z 400.00 2013-05-11T12:56:09Z 399.10 2013-05-11T12:56:12Z 399.10 2013-05-11T12:56:13Z 396.70 2013-05-11T12:56:20Z 395.70 2013-05-11T12:56:27Z 395.20 2013-05-11T12:56:34Z 394.80 2013-05-11T12:56:41Z 394.80 2013-05-11T12:56:48Z 394.30 2013-05-11T12:56:55Z 394.30 2013-05-11T12:56:56Z 393.80 2013-05-11T12:57:01Z 393.80 2013-05-11T12:57:04Z 394.80 2013-05-11T12:57:08Z 395.70 2013-05-11T12:57:12Z 397.20 2013-05-11T12:57:17Z 397.20 2013-05-11T12:57:22Z 396.70 2013-05-11T12:57:27Z 397.60 2013-05-11T12:57:32Z 405.30 2013-05-11T12:57:37Z 410.10 2013-05-11T12:57:41Z 411.60 2013-05-11T12:57:42Z 416.40 2013-05-11T12:57:48Z 418.80 2013-05-11T12:57:51Z 419.30 2013-05-11T12:57:53Z 414.50 2013-05-11T12:58:00Z 409.70 2013-05-11T12:58:04Z 405.80 2013-05-11T12:58:09Z 404.90 2013-05-11T12:58:11Z 404.40 2013-05-11T12:58:20Z 400.50 2013-05-11T12:58:27Z 397.20 2013-05-11T12:58:34Z 398.60 2013-05-11T12:58:39Z 400.00 2013-05-11T12:58:45Z 399.10 2013-05-11T12:58:51Z 402.00 2013-05-11T12:58:57Z 404.40 2013-05-11T12:59:04Z 404.40 2013-05-11T12:59:06Z 403.90 2013-05-11T12:59:10Z 400.00 2013-05-11T12:59:17Z 400.50 2013-05-11T12:59:22Z 400.00 2013-05-11T12:59:28Z 400.00 2013-05-11T12:59:31Z 400.00 2013-05-11T12:59:39Z 402.40 2013-05-11T12:59:46Z 403.90 2013-05-11T12:59:55Z 403.90 2013-05-11T13:00:01Z 404.40 2013-05-11T13:00:04Z 403.40 2013-05-11T13:00:09Z 400.00 2013-05-11T13:00:14Z 399.10 2013-05-11T13:00:16Z 397.60 2013-05-11T13:00:20Z 402.90 2013-05-11T13:00:25Z 408.70 2013-05-11T13:00:30Z 411.60 2013-05-11T13:00:32Z 417.30 2013-05-11T13:00:34Z 427.90 2013-05-11T13:00:39Z 435.60 2013-05-11T13:00:44Z 434.70 2013-05-11T13:00:49Z 434.20 2013-05-11T13:00:51Z 431.80 2013-05-11T13:00:59Z 430.30 2013-05-11T13:01:00Z 427.00 2013-05-11T13:01:02Z 422.60 2013-05-11T13:01:05Z 416.40 2013-05-11T13:01:10Z 409.70 2013-05-11T13:01:14Z 406.80 2013-05-11T13:01:16Z 396.70 2013-05-11T13:01:23Z 390.90 2013-05-11T13:01:29Z 388.50 2013-05-11T13:01:33Z 380.80 2013-05-11T13:01:38Z 380.80 2013-05-11T13:01:41Z 381.30 2013-05-11T13:01:42Z 383.20 2013-05-11T13:01:48Z 381.80 2013-05-11T13:01:54Z 382.70 2013-05-11T13:02:00Z 384.20 2013-05-11T13:02:03Z 380.30 2013-05-11T13:02:08Z 379.40 2013-05-11T13:02:12Z 378.90 2013-05-11T13:02:20Z 378.90 2013-05-11T13:02:28Z 381.30 2013-05-11T13:02:34Z 387.10 2013-05-11T13:02:39Z 393.30 2013-05-11T13:02:45Z 399.60 2013-05-11T13:02:53Z 401.00 2013-05-11T13:02:57Z 407.30 2013-05-11T13:03:08Z 409.20 2013-05-11T13:03:10Z 416.40 2013-05-11T13:03:20Z 415.40 2013-05-11T13:03:25Z 408.70 2013-05-11T13:03:30Z 404.90 2013-05-11T13:03:33Z 403.40 2013-05-11T13:03:39Z 403.40 2013-05-11T13:03:43Z 411.10 2013-05-11T13:03:51Z 410.10 2013-05-11T13:03:52Z 403.40 2013-05-11T13:03:59Z 397.20 2013-05-11T13:04:08Z 395.20 2013-05-11T13:04:12Z 392.40 2013-05-11T13:04:16Z 389.50 2013-05-11T13:04:21Z 387.50 2013-05-11T13:04:23Z 384.20 2013-05-11T13:04:32Z 385.10 2013-05-11T13:04:35Z 387.10 2013-05-11T13:04:41Z 386.60 2013-05-11T13:04:45Z 386.10 2013-05-11T13:04:46Z 383.20 2013-05-11T13:04:54Z 381.80 2013-05-11T13:05:02Z 381.80 2013-05-11T13:05:03Z 381.80 2013-05-11T13:05:10Z 378.90 2013-05-11T13:05:18Z 377.50 2013-05-11T13:05:20Z 377.00 2013-05-11T13:05:27Z 377.00 2013-05-11T13:05:33Z 377.00 2013-05-11T13:05:34Z