www.cicloide.com 16968 www.cicloide.com 16968 271.71 2014-02-13T18:20:36Z 271.71 2014-02-13T18:21:04Z 271.71 2014-02-13T18:21:33Z 271.71 2014-02-13T18:22:05Z 271.71 2014-02-13T18:22:35Z 271.71 2014-02-13T18:22:36Z 271.71 2014-02-13T18:22:44Z 271.71 2014-02-13T18:52:49Z 271.71 2014-02-13T18:53:04Z 271.71 2014-02-13T18:53:22Z 271.71 2014-02-13T18:53:35Z 271.71 2014-02-13T18:53:55Z 271.71 2014-02-13T18:54:23Z 271.71 2014-02-13T18:54:36Z 270.27 2014-02-13T18:54:42Z 270.27 2014-02-13T18:54:43Z 270.27 2014-02-13T18:54:44Z 270.27 2014-02-13T18:54:45Z 270.27 2014-02-13T18:54:46Z 269.79 2014-02-13T18:54:47Z 269.79 2014-02-13T18:54:58Z 269.79 2014-02-13T18:54:59Z 269.31 2014-02-13T18:55:15Z 269.31 2014-02-13T18:55:22Z 265.46 2014-02-13T18:55:52Z 263.54 2014-02-13T18:56:07Z 261.62 2014-02-13T18:56:19Z 259.69 2014-02-13T18:56:25Z 258.25 2014-02-13T18:56:31Z 258.25 2014-02-13T18:56:32Z 258.25 2014-02-13T18:56:33Z 258.25 2014-02-13T18:56:34Z 258.25 2014-02-13T18:56:35Z 257.77 2014-02-13T18:56:36Z 256.81 2014-02-13T18:56:40Z 256.81 2014-02-13T18:56:41Z 256.81 2014-02-13T18:56:42Z 255.85 2014-02-13T18:56:44Z 255.37 2014-02-13T18:56:47Z 253.93 2014-02-13T18:56:55Z 253.93 2014-02-13T18:56:57Z 253.93 2014-02-13T18:56:59Z 252.96 2014-02-13T18:57:03Z 252.00 2014-02-13T18:57:06Z 250.08 2014-02-13T18:57:12Z 249.60 2014-02-13T18:57:14Z 249.12 2014-02-13T18:57:16Z 249.12 2014-02-13T18:57:21Z 249.12 2014-02-13T18:57:24Z 245.27 2014-02-13T18:57:29Z 243.83 2014-02-13T18:57:37Z 243.83 2014-02-13T18:57:41Z 243.83 2014-02-13T18:57:43Z 242.39 2014-02-13T18:57:49Z 241.43 2014-02-13T18:57:57Z 241.43 2014-02-13T18:57:58Z 241.43 2014-02-13T18:58:00Z 240.95 2014-02-13T18:58:07Z 239.99 2014-02-13T18:58:09Z 240.95 2014-02-13T18:58:14Z 240.95 2014-02-13T18:58:16Z 240.95 2014-02-13T18:58:17Z 240.95 2014-02-13T18:58:18Z 240.95 2014-02-13T18:58:19Z 240.95 2014-02-13T18:58:20Z 241.43 2014-02-13T18:58:21Z 241.43 2014-02-13T18:58:22Z 241.43 2014-02-13T18:58:23Z 241.43 2014-02-13T18:58:24Z 241.91 2014-02-13T18:58:25Z 241.91 2014-02-13T18:58:26Z 242.87 2014-02-13T18:58:35Z 242.87 2014-02-13T18:58:36Z 242.87 2014-02-13T18:58:46Z 241.43 2014-02-13T18:58:55Z 240.95 2014-02-13T18:58:56Z 240.95 2014-02-13T18:58:57Z 240.47 2014-02-13T18:59:00Z 240.47 2014-02-13T18:59:01Z 240.47 2014-02-13T18:59:02Z 240.47 2014-02-13T18:59:03Z 239.51 2014-02-13T18:59:04Z 239.51 2014-02-13T18:59:06Z 237.58 2014-02-13T18:59:20Z 237.58 2014-02-13T18:59:25Z 235.18 2014-02-13T18:59:40Z 234.22 2014-02-13T18:59:47Z 234.22 2014-02-13T18:59:48Z 234.22 2014-02-13T18:59:49Z 233.74 2014-02-13T18:59:50Z 233.74 2014-02-13T18:59:51Z 233.74 2014-02-13T18:59:52Z 232.30 2014-02-13T18:59:58Z 230.85 2014-02-13T19:00:15Z 230.85 2014-02-13T19:00:17Z 230.85 2014-02-13T19:00:18Z 230.85 2014-02-13T19:00:19Z 230.85 2014-02-13T19:00:20Z 230.85 2014-02-13T19:00:21Z 230.37 2014-02-13T19:00:22Z 230.37 2014-02-13T19:00:27Z 230.37 2014-02-13T19:00:28Z 230.37 2014-02-13T19:00:29Z 230.37 2014-02-13T19:00:30Z 230.37 2014-02-13T19:00:31Z 229.89 2014-02-13T19:00:37Z 229.89 2014-02-13T19:00:38Z 229.89 2014-02-13T19:00:39Z 228.45 2014-02-13T19:00:41Z 228.45 2014-02-13T19:00:42Z 226.53 2014-02-13T19:00:47Z 226.53 2014-02-13T19:00:48Z 225.57 2014-02-13T19:00:57Z 225.57 2014-02-13T19:00:58Z 225.57 2014-02-13T19:01:00Z 225.57 2014-02-13T19:01:01Z 225.57 2014-02-13T19:01:02Z 225.57 2014-02-13T19:01:06Z 225.57 2014-02-13T19:01:08Z 225.57 2014-02-13T19:01:09Z 225.57 2014-02-13T19:01:10Z 225.57 2014-02-13T19:01:11Z 225.57 2014-02-13T19:01:12Z 225.57 2014-02-13T19:01:14Z 225.57 2014-02-13T19:01:15Z 225.57 2014-02-13T19:01:16Z 225.09 2014-02-13T19:01:20Z 224.12 2014-02-13T19:01:34Z 223.64 2014-02-13T19:01:37Z 223.64 2014-02-13T19:01:38Z 223.64 2014-02-13T19:01:44Z 223.64 2014-02-13T19:01:47Z 225.09 2014-02-13T19:01:59Z 225.09 2014-02-13T19:02:01Z 223.64 2014-02-13T19:02:05Z 222.20 2014-02-13T19:02:10Z 221.72 2014-02-13T19:02:12Z 221.72 2014-02-13T19:02:14Z 221.72 2014-02-13T19:02:16Z 221.72 2014-02-13T19:02:17Z 221.72 2014-02-13T19:02:18Z 221.72 2014-02-13T19:02:19Z 221.72 2014-02-13T19:02:20Z 221.24 2014-02-13T19:02:21Z 221.24 2014-02-13T19:02:22Z 221.24 2014-02-13T19:02:23Z 221.24 2014-02-13T19:02:24Z 221.24 2014-02-13T19:02:25Z 220.76 2014-02-13T19:02:29Z 218.84 2014-02-13T19:02:37Z 218.36 2014-02-13T19:02:38Z 218.36 2014-02-13T19:02:39Z 218.36 2014-02-13T19:02:40Z 218.36 2014-02-13T19:02:41Z 218.36 2014-02-13T19:02:42Z 218.36 2014-02-13T19:02:43Z 218.36 2014-02-13T19:02:52Z 218.36 2014-02-13T19:02:55Z 218.36 2014-02-13T19:02:56Z 218.36 2014-02-13T19:02:57Z 218.36 2014-02-13T19:02:58Z 218.36 2014-02-13T19:02:59Z 217.88 2014-02-13T19:03:08Z 217.88 2014-02-13T19:03:09Z 217.40 2014-02-13T19:03:10Z 217.40 2014-02-13T19:03:11Z 217.40 2014-02-13T19:03:12Z 217.40 2014-02-13T19:03:15Z 217.40 2014-02-13T19:03:16Z 217.40 2014-02-13T19:03:17Z 217.40 2014-02-13T19:03:18Z 216.91 2014-02-13T19:03:19Z 216.91 2014-02-13T19:03:20Z 216.91 2014-02-13T19:03:22Z 216.43 2014-02-13T19:03:26Z 215.95 2014-02-13T19:03:31Z 215.95 2014-02-13T19:03:33Z 215.95 2014-02-13T19:03:40Z 215.95 2014-02-13T19:03:41Z 215.95 2014-02-13T19:03:42Z 215.95 2014-02-13T19:03:43Z 215.95 2014-02-13T19:03:44Z 215.95 2014-02-13T19:03:45Z 215.47 2014-02-13T19:03:46Z 215.47 2014-02-13T19:03:47Z 215.47 2014-02-13T19:03:48Z 215.47 2014-02-13T19:03:52Z 215.47 2014-02-13T19:03:55Z 215.47 2014-02-13T19:03:56Z 215.47 2014-02-13T19:03:57Z 215.47 2014-02-13T19:03:58Z 215.47 2014-02-13T19:03:59Z 215.47 2014-02-13T19:04:00Z 215.47 2014-02-13T19:04:01Z 214.03 2014-02-13T19:04:16Z 214.03 2014-02-13T19:04:17Z 214.03 2014-02-13T19:04:18Z 214.03 2014-02-13T19:04:19Z 213.07 2014-02-13T19:04:20Z 213.07 2014-02-13T19:04:21Z 213.07 2014-02-13T19:04:22Z 212.59 2014-02-13T19:04:24Z 211.63 2014-02-13T19:04:34Z 211.15 2014-02-13T19:04:42Z 210.67 2014-02-13T19:04:45Z 210.67 2014-02-13T19:04:50Z 210.67 2014-02-13T19:04:51Z 210.67 2014-02-13T19:04:52Z 210.67 2014-02-13T19:04:53Z 210.67 2014-02-13T19:04:54Z 210.67 2014-02-13T19:04:55Z 210.67 2014-02-13T19:04:56Z 210.67 2014-02-13T19:04:57Z 210.19 2014-02-13T19:05:13Z 210.19 2014-02-13T19:05:24Z 210.19 2014-02-13T19:05:25Z 210.19 2014-02-13T19:05:26Z 210.19 2014-02-13T19:05:27Z 210.19 2014-02-13T19:05:28Z 209.70 2014-02-13T19:05:29Z 209.70 2014-02-13T19:05:30Z 209.22 2014-02-13T19:05:31Z 206.34 2014-02-13T19:05:36Z 206.34 2014-02-13T19:05:37Z 203.94 2014-02-13T19:05:52Z 202.98 2014-02-13T19:06:01Z 202.01 2014-02-13T19:06:09Z 201.05 2014-02-13T19:06:10Z 200.57 2014-02-13T19:06:11Z 200.09 2014-02-13T19:06:12Z 200.09 2014-02-13T19:06:13Z 200.09 2014-02-13T19:06:14Z 200.09 2014-02-13T19:06:17Z 201.53 2014-02-13T19:06:21Z 202.01 2014-02-13T19:06:36Z 202.49 2014-02-13T19:06:46Z 202.49 2014-02-13T19:06:47Z 202.49 2014-02-13T19:06:48Z 202.49 2014-02-13T19:06:49Z 202.49 2014-02-13T19:06:50Z 202.98 2014-02-13T19:06:51Z 202.98 2014-02-13T19:07:05Z 203.46 2014-02-13T19:07:06Z 203.46 2014-02-13T19:07:07Z 203.46 2014-02-13T19:07:08Z 203.94 2014-02-13T19:07:09Z 204.42 2014-02-13T19:07:10Z 206.34 2014-02-13T19:07:15Z 206.82 2014-02-13T19:07:18Z 206.82 2014-02-13T19:07:19Z 207.78 2014-02-13T19:07:20Z 207.78 2014-02-13T19:07:21Z 207.78 2014-02-13T19:07:22Z 210.67 2014-02-13T19:07:31Z 211.63 2014-02-13T19:07:33Z 211.63 2014-02-13T19:07:34Z 211.63 2014-02-13T19:07:35Z 211.63 2014-02-13T19:07:36Z 211.63 2014-02-13T19:07:37Z 211.63 2014-02-13T19:07:39Z 212.11 2014-02-13T19:07:50Z 212.11 2014-02-13T19:07:51Z 211.15 2014-02-13T19:07:52Z 211.15 2014-02-13T19:07:53Z 211.15 2014-02-13T19:07:54Z 211.15 2014-02-13T19:07:55Z 211.15 2014-02-13T19:07:56Z 210.67 2014-02-13T19:07:57Z 210.67 2014-02-13T19:07:58Z 210.67 2014-02-13T19:07:59Z 210.19 2014-02-13T19:08:00Z 210.19 2014-02-13T19:08:02Z 211.63 2014-02-13T19:08:13Z 213.07 2014-02-13T19:08:25Z 214.03 2014-02-13T19:08:40Z 216.43 2014-02-13T19:08:58Z 218.36 2014-02-13T19:09:13Z 220.76 2014-02-13T19:09:29Z 221.72 2014-02-13T19:09:46Z 223.64 2014-02-13T19:10:00Z 227.49 2014-02-13T19:10:14Z 229.89 2014-02-13T19:10:25Z 232.30 2014-02-13T19:10:38Z 235.18 2014-02-13T19:10:51Z 238.06 2014-02-13T19:11:01Z 240.47 2014-02-13T19:11:15Z 241.91 2014-02-13T19:11:30Z 244.79 2014-02-13T19:11:48Z 246.23 2014-02-13T19:12:01Z 246.72 2014-02-13T19:12:15Z 247.20 2014-02-13T19:12:27Z 248.64 2014-02-13T19:12:45Z 249.60 2014-02-13T19:12:57Z 252.96 2014-02-13T19:13:11Z 253.44 2014-02-13T19:13:26Z 253.93 2014-02-13T19:13:40Z 254.89 2014-02-13T19:13:54Z 254.89 2014-02-13T19:14:09Z 253.44 2014-02-13T19:14:21Z 254.41 2014-02-13T19:14:35Z 256.81 2014-02-13T19:14:49Z 260.17 2014-02-13T19:15:01Z 263.06 2014-02-13T19:15:14Z 266.42 2014-02-13T19:15:28Z 269.31 2014-02-13T19:15:42Z 269.79 2014-02-13T19:15:46Z 270.75 2014-02-13T19:15:47Z 270.75 2014-02-13T19:15:48Z 271.23 2014-02-13T19:15:49Z 270.75 2014-02-13T19:15:50Z 270.75 2014-02-13T19:15:51Z 271.71 2014-02-13T19:15:52Z 271.71 2014-02-13T19:15:53Z 271.71 2014-02-13T19:15:54Z 274.11 2014-02-13T19:16:07Z 275.07 2014-02-13T19:16:08Z 275.07 2014-02-13T19:16:09Z 277.96 2014-02-13T19:16:22Z 278.44 2014-02-13T19:16:26Z 278.44 2014-02-13T19:16:27Z 278.44 2014-02-13T19:16:28Z 278.92 2014-02-13T19:16:29Z 278.92 2014-02-13T19:16:30Z 279.40 2014-02-13T19:16:31Z 279.40 2014-02-13T19:16:32Z 279.40 2014-02-13T19:16:33Z 279.40 2014-02-13T19:16:34Z 279.88 2014-02-13T19:16:36Z 279.88 2014-02-13T19:16:37Z 280.36 2014-02-13T19:16:38Z 280.36 2014-02-13T19:16:39Z 280.84 2014-02-13T19:16:40Z 283.25 2014-02-13T19:16:54Z 286.13 2014-02-13T19:17:07Z 287.57 2014-02-13T19:17:15Z 287.57 2014-02-13T19:17:16Z 287.57 2014-02-13T19:17:17Z 288.05 2014-02-13T19:17:18Z 288.05 2014-02-13T19:17:19Z 288.05 2014-02-13T19:17:20Z 288.53 2014-02-13T19:17:21Z 288.53 2014-02-13T19:17:22Z 288.53 2014-02-13T19:17:23Z 290.94 2014-02-13T19:17:38Z 294.78 2014-02-13T19:17:57Z 296.22 2014-02-13T19:18:10Z 299.59 2014-02-13T19:18:25Z 301.99 2014-02-13T19:18:38Z 301.99 2014-02-13T19:18:39Z 302.47 2014-02-13T19:18:40Z 302.47 2014-02-13T19:18:41Z 302.95 2014-02-13T19:18:42Z 303.43 2014-02-13T19:18:46Z 305.84 2014-02-13T19:19:00Z 307.28 2014-02-13T19:19:05Z 307.28 2014-02-13T19:19:06Z 307.76 2014-02-13T19:19:07Z 308.24 2014-02-13T19:19:08Z 308.24 2014-02-13T19:19:09Z 308.24 2014-02-13T19:19:10Z 308.24 2014-02-13T19:19:11Z 308.24 2014-02-13T19:19:12Z 308.24 2014-02-13T19:19:13Z 309.20 2014-02-13T19:19:14Z 309.20 2014-02-13T19:19:15Z 311.12 2014-02-13T19:19:29Z 311.12 2014-02-13T19:19:30Z 311.60 2014-02-13T19:19:33Z 313.53 2014-02-13T19:19:40Z 314.01 2014-02-13T19:19:41Z 315.93 2014-02-13T19:19:56Z 319.30 2014-02-13T19:20:10Z 321.22 2014-02-13T19:20:23Z 322.66 2014-02-13T19:20:32Z 322.66 2014-02-13T19:20:33Z 323.62 2014-02-13T19:20:34Z 323.14 2014-02-13T19:20:35Z 323.62 2014-02-13T19:20:36Z 323.62 2014-02-13T19:20:37Z 323.62 2014-02-13T19:20:38Z 323.62 2014-02-13T19:20:39Z 323.62 2014-02-13T19:20:40Z 326.50 2014-02-13T19:20:56Z 327.47 2014-02-13T19:21:04Z 327.47 2014-02-13T19:21:05Z 327.47 2014-02-13T19:21:06Z 327.95 2014-02-13T19:21:08Z 327.95 2014-02-13T19:21:09Z 330.35 2014-02-13T19:21:24Z 331.79 2014-02-13T19:21:31Z 334.68 2014-02-13T19:21:42Z 335.16 2014-02-13T19:21:58Z 336.12 2014-02-13T19:22:14Z 339.48 2014-02-13T19:22:29Z 342.85 2014-02-13T19:22:44Z 346.69 2014-02-13T19:22:57Z 348.62 2014-02-13T19:23:12Z 349.10 2014-02-13T19:23:15Z 349.58 2014-02-13T19:23:16Z 349.58 2014-02-13T19:23:17Z 350.06 2014-02-13T19:23:18Z 350.06 2014-02-13T19:23:19Z 350.54 2014-02-13T19:23:20Z 350.54 2014-02-13T19:23:21Z 351.50 2014-02-13T19:23:22Z 351.50 2014-02-13T19:23:23Z 351.50 2014-02-13T19:23:24Z 351.98 2014-02-13T19:23:25Z 351.50 2014-02-13T19:23:40Z 351.98 2014-02-13T19:24:02Z 351.98 2014-02-13T19:24:29Z 351.98 2014-02-13T19:24:51Z 351.98 2014-02-13T19:24:54Z 351.98 2014-02-13T19:24:55Z 351.98 2014-02-13T19:24:56Z 351.98 2014-02-13T19:24:57Z 351.98 2014-02-13T19:24:58Z 351.98 2014-02-13T19:24:59Z 352.46 2014-02-13T19:25:00Z 352.46 2014-02-13T19:25:01Z 352.46 2014-02-13T19:25:02Z 352.94 2014-02-13T19:25:03Z 352.94 2014-02-13T19:25:04Z 354.38 2014-02-13T19:25:14Z 354.38 2014-02-13T19:25:15Z 356.79 2014-02-13T19:25:29Z 359.67 2014-02-13T19:25:44Z 362.07 2014-02-13T19:25:59Z 364.48 2014-02-13T19:26:15Z 366.40 2014-02-13T19:26:24Z 366.40 2014-02-13T19:26:25Z 366.40 2014-02-13T19:26:26Z 366.88 2014-02-13T19:26:27Z 366.88 2014-02-13T19:26:28Z 366.88 2014-02-13T19:26:29Z 366.88 2014-02-13T19:26:30Z 367.36 2014-02-13T19:26:31Z 367.36 2014-02-13T19:26:32Z 367.36 2014-02-13T19:26:33Z 368.32 2014-02-13T19:26:34Z 368.32 2014-02-13T19:26:35Z 368.32 2014-02-13T19:26:36Z 368.32 2014-02-13T19:26:37Z 368.80 2014-02-13T19:26:49Z 369.28 2014-02-13T19:27:18Z 377.45 2014-02-13T19:28:26Z 377.45 2014-02-13T19:28:27Z 375.05 2014-02-13T19:28:46Z 372.17 2014-02-13T19:28:50Z 368.80 2014-02-13T19:28:56Z 365.44 2014-02-13T19:29:07Z 364.48 2014-02-13T19:29:17Z 364.00 2014-02-13T19:29:30Z 365.44 2014-02-13T19:29:38Z 366.40 2014-02-13T19:29:45Z 366.40 2014-02-13T19:29:48Z 367.84 2014-02-13T19:29:55Z 370.24 2014-02-13T19:30:10Z 374.09 2014-02-13T19:30:25Z 376.01 2014-02-13T19:30:39Z 376.01 2014-02-13T19:30:42Z 377.45 2014-02-13T19:30:44Z 380.34 2014-02-13T19:30:58Z 383.22 2014-02-13T19:31:13Z 385.15 2014-02-13T19:31:29Z 387.55 2014-02-13T19:31:42Z 388.51 2014-02-13T19:32:01Z 390.43 2014-02-13T19:32:17Z 392.36 2014-02-13T19:32:32Z 392.84 2014-02-13T19:32:38Z 393.32 2014-02-13T19:32:39Z 393.32 2014-02-13T19:32:40Z 393.80 2014-02-13T19:32:41Z 393.80 2014-02-13T19:32:42Z 397.16 2014-02-13T19:32:54Z 398.60 2014-02-13T19:33:10Z 399.57 2014-02-13T19:33:25Z 400.53 2014-02-13T19:33:28Z 400.53 2014-02-13T19:33:29Z 400.53 2014-02-13T19:33:30Z 401.01 2014-02-13T19:33:31Z 401.49 2014-02-13T19:33:32Z 402.45 2014-02-13T19:33:45Z 405.81 2014-02-13T19:34:03Z 408.70 2014-02-13T19:34:13Z 409.18 2014-02-13T19:34:14Z 409.18 2014-02-13T19:34:15Z 409.18 2014-02-13T19:34:16Z 409.66 2014-02-13T19:34:17Z 410.14 2014-02-13T19:34:20Z 410.14 2014-02-13T19:34:21Z 410.14 2014-02-13T19:34:22Z 411.10 2014-02-13T19:34:23Z 411.10 2014-02-13T19:34:24Z 411.10 2014-02-13T19:34:25Z 411.58 2014-02-13T19:34:26Z 412.06 2014-02-13T19:34:27Z 412.54 2014-02-13T19:34:28Z 412.54 2014-02-13T19:34:29Z 412.54 2014-02-13T19:34:30Z 413.02 2014-02-13T19:34:31Z 413.50 2014-02-13T19:34:32Z 413.50 2014-02-13T19:34:33Z 415.43 2014-02-13T19:34:50Z 415.91 2014-02-13T19:34:54Z 415.91 2014-02-13T19:34:55Z 416.39 2014-02-13T19:34:56Z 416.39 2014-02-13T19:34:57Z 416.39 2014-02-13T19:34:58Z 418.31 2014-02-13T19:35:13Z 419.75 2014-02-13T19:35:28Z 420.71 2014-02-13T19:35:45Z 423.60 2014-02-13T19:36:02Z 425.52 2014-02-13T19:36:11Z 425.52 2014-02-13T19:36:12Z 426.00 2014-02-13T19:36:26Z 426.48 2014-02-13T19:36:32Z 428.89 2014-02-13T19:36:46Z 432.25 2014-02-13T19:36:55Z 433.21 2014-02-13T19:36:59Z 434.17 2014-02-13T19:37:02Z 437.06 2014-02-13T19:37:16Z 439.46 2014-02-13T19:37:32Z 442.34 2014-02-13T19:37:49Z 443.79 2014-02-13T19:38:04Z 445.71 2014-02-13T19:38:20Z 448.11 2014-02-13T19:38:35Z 451.48 2014-02-13T19:38:47Z 453.40 2014-02-13T19:38:57Z 453.88 2014-02-13T19:39:01Z 456.28 2014-02-13T19:39:15Z 456.76 2014-02-13T19:39:16Z 456.76 2014-02-13T19:39:17Z 457.24 2014-02-13T19:39:18Z 457.24 2014-02-13T19:39:19Z 457.24 2014-02-13T19:39:20Z 457.24 2014-02-13T19:39:21Z 457.72 2014-02-13T19:39:22Z 457.72 2014-02-13T19:39:23Z 458.21 2014-02-13T19:39:24Z 458.21 2014-02-13T19:39:25Z 459.17 2014-02-13T19:39:36Z 459.65 2014-02-13T19:39:37Z 460.61 2014-02-13T19:39:40Z 460.61 2014-02-13T19:39:41Z 460.61 2014-02-13T19:39:42Z 460.61 2014-02-13T19:39:43Z 461.09 2014-02-13T19:39:44Z 462.05 2014-02-13T19:39:58Z 463.49 2014-02-13T19:40:13Z 464.93 2014-02-13T19:40:27Z 466.38 2014-02-13T19:40:42Z 465.42 2014-02-13T19:40:53Z 464.45 2014-02-13T19:41:02Z 464.45 2014-02-13T19:41:03Z 464.45 2014-02-13T19:41:04Z 464.45 2014-02-13T19:41:05Z 464.45 2014-02-13T19:41:06Z 463.49 2014-02-13T19:41:16Z 463.49 2014-02-13T19:41:17Z 463.01 2014-02-13T19:41:18Z 463.01 2014-02-13T19:41:19Z 462.53 2014-02-13T19:41:20Z 462.53 2014-02-13T19:41:21Z 462.53 2014-02-13T19:41:22Z 462.53 2014-02-13T19:41:23Z 463.97 2014-02-13T19:41:32Z 466.38 2014-02-13T19:41:48Z 468.30 2014-02-13T19:42:04Z 470.22 2014-02-13T19:42:19Z 472.63 2014-02-13T19:42:33Z 475.51 2014-02-13T19:42:48Z 476.95 2014-02-13T19:43:03Z 479.84 2014-02-13T19:43:16Z 482.72 2014-02-13T19:43:30Z 486.08 2014-02-13T19:43:41Z 486.56 2014-02-13T19:43:44Z 487.05 2014-02-13T19:43:45Z 486.56 2014-02-13T19:43:46Z 486.56 2014-02-13T19:43:47Z 486.56 2014-02-13T19:43:48Z 487.05 2014-02-13T19:43:49Z 487.05 2014-02-13T19:43:50Z 487.05 2014-02-13T19:43:51Z 490.41 2014-02-13T19:44:03Z 493.77 2014-02-13T19:44:16Z 495.70 2014-02-13T19:44:28Z 495.70 2014-02-13T19:44:29Z 496.18 2014-02-13T19:44:30Z 496.18 2014-02-13T19:44:31Z 496.18 2014-02-13T19:44:32Z 496.66 2014-02-13T19:44:33Z 496.66 2014-02-13T19:44:34Z 496.66 2014-02-13T19:44:35Z 496.66 2014-02-13T19:44:36Z 496.66 2014-02-13T19:44:37Z 497.62 2014-02-13T19:44:52Z 496.66 2014-02-13T19:45:03Z 496.66 2014-02-13T19:45:17Z 498.10 2014-02-13T19:45:27Z 499.06 2014-02-13T19:45:40Z 499.06 2014-02-13T19:45:50Z 499.06 2014-02-13T19:46:16Z 499.06 2014-02-13T19:46:44Z 497.62 2014-02-13T19:46:51Z 495.70 2014-02-13T19:46:55Z 492.81 2014-02-13T19:47:03Z 489.45 2014-02-13T19:47:12Z 488.49 2014-02-13T19:47:14Z 486.08 2014-02-13T19:47:18Z 482.72 2014-02-13T19:47:22Z 482.72 2014-02-13T19:47:23Z 482.72 2014-02-13T19:47:24Z 481.76 2014-02-13T19:47:27Z 477.91 2014-02-13T19:47:37Z 475.99 2014-02-13T19:47:46Z 475.99 2014-02-13T19:47:47Z 475.03 2014-02-13T19:47:56Z 473.59 2014-02-13T19:47:59Z 472.63 2014-02-13T19:48:03Z 471.18 2014-02-13T19:48:06Z 468.78 2014-02-13T19:48:11Z 467.34 2014-02-13T19:48:16Z 464.93 2014-02-13T19:48:23Z 464.93 2014-02-13T19:48:24Z 462.53 2014-02-13T19:48:30Z 459.17 2014-02-13T19:48:39Z 459.17 2014-02-13T19:48:40Z 458.69 2014-02-13T19:48:45Z 458.21 2014-02-13T19:48:49Z 458.21 2014-02-13T19:48:56Z 457.72 2014-02-13T19:49:09Z 457.24 2014-02-13T19:49:20Z 455.80 2014-02-13T19:49:27Z 454.84 2014-02-13T19:49:37Z 454.84 2014-02-13T19:49:48Z 456.28 2014-02-13T19:49:53Z 458.69 2014-02-13T19:50:04Z 458.69 2014-02-13T19:50:06Z 458.69 2014-02-13T19:50:11Z 460.13 2014-02-13T19:50:17Z 462.53 2014-02-13T19:50:28Z 464.45 2014-02-13T19:50:41Z 464.93 2014-02-13T19:50:49Z 461.57 2014-02-13T19:50:53Z 459.65 2014-02-13T19:50:58Z 458.69 2014-02-13T19:51:02Z 457.72 2014-02-13T19:51:06Z 456.76 2014-02-13T19:51:12Z 456.76 2014-02-13T19:51:13Z 458.21 2014-02-13T19:51:24Z 458.21 2014-02-13T19:51:34Z 456.76 2014-02-13T19:51:35Z 456.76 2014-02-13T19:51:36Z 456.76 2014-02-13T19:51:37Z 456.28 2014-02-13T19:51:38Z 456.28 2014-02-13T19:51:39Z 456.28 2014-02-13T19:51:40Z 456.28 2014-02-13T19:51:41Z 456.28 2014-02-13T19:51:42Z 456.28 2014-02-13T19:51:43Z 457.72 2014-02-13T19:51:44Z 457.72 2014-02-13T19:51:45Z 458.21 2014-02-13T19:51:46Z 459.17 2014-02-13T19:51:48Z 461.09 2014-02-13T19:51:56Z 461.09 2014-02-13T19:51:57Z 461.57 2014-02-13T19:51:58Z 461.57 2014-02-13T19:51:59Z 461.57 2014-02-13T19:52:00Z 462.05 2014-02-13T19:52:01Z 462.05 2014-02-13T19:52:02Z 462.53 2014-02-13T19:52:07Z 462.53 2014-02-13T19:52:08Z 461.09 2014-02-13T19:52:25Z 458.21 2014-02-13T19:52:33Z 456.76 2014-02-13T19:52:38Z 455.80 2014-02-13T19:52:41Z 452.92 2014-02-13T19:52:48Z 449.55 2014-02-13T19:52:57Z 448.11 2014-02-13T19:53:04Z 448.11 2014-02-13T19:53:05Z 445.71 2014-02-13T19:53:11Z 443.79 2014-02-13T19:53:18Z 443.31 2014-02-13T19:53:22Z 442.34 2014-02-13T19:53:23Z 442.34 2014-02-13T19:53:24Z 442.34 2014-02-13T19:53:25Z 441.38 2014-02-13T19:53:34Z 440.90 2014-02-13T19:53:36Z 440.42 2014-02-13T19:53:39Z 439.46 2014-02-13T19:53:50Z 438.98 2014-02-13T19:53:59Z 437.06 2014-02-13T19:54:03Z 435.61 2014-02-13T19:54:07Z 432.25 2014-02-13T19:54:12Z 431.29 2014-02-13T19:54:14Z 428.40 2014-02-13T19:54:24Z 426.96 2014-02-13T19:54:29Z 426.48 2014-02-13T19:54:31Z 425.52 2014-02-13T19:54:33Z 425.52 2014-02-13T19:54:34Z 424.56 2014-02-13T19:54:35Z 424.56 2014-02-13T19:54:36Z 424.56 2014-02-13T19:54:37Z 424.08 2014-02-13T19:54:38Z 424.56 2014-02-13T19:54:39Z 423.60 2014-02-13T19:54:40Z 423.12 2014-02-13T19:54:41Z 423.12 2014-02-13T19:54:42Z 422.16 2014-02-13T19:54:51Z 421.68 2014-02-13T19:54:52Z 422.16 2014-02-13T19:54:53Z 421.68 2014-02-13T19:54:54Z 421.68 2014-02-13T19:54:55Z 421.68 2014-02-13T19:54:56Z 421.68 2014-02-13T19:54:57Z 421.68 2014-02-13T19:54:58Z 420.71 2014-02-13T19:55:01Z 420.71 2014-02-13T19:55:02Z 419.75 2014-02-13T19:55:03Z 418.79 2014-02-13T19:55:14Z 420.23 2014-02-13T19:55:25Z 423.12 2014-02-13T19:55:39Z 423.12 2014-02-13T19:55:51Z 423.60 2014-02-13T19:56:04Z 424.08 2014-02-13T19:56:07Z 424.08 2014-02-13T19:56:10Z 424.08 2014-02-13T19:56:22Z 424.08 2014-02-13T19:56:23Z 424.08 2014-02-13T19:56:24Z 424.08 2014-02-13T19:56:25Z 424.08 2014-02-13T19:56:26Z 424.08 2014-02-13T19:56:27Z 424.08 2014-02-13T19:56:28Z 424.08 2014-02-13T19:56:29Z 424.08 2014-02-13T19:56:30Z 424.08 2014-02-13T19:56:31Z 424.08 2014-02-13T19:56:32Z 424.08 2014-02-13T19:56:33Z 424.08 2014-02-13T19:56:34Z 424.08 2014-02-13T19:56:35Z 424.08 2014-02-13T19:56:36Z 424.08 2014-02-13T19:56:37Z 424.08 2014-02-13T19:56:38Z 424.08 2014-02-13T19:56:39Z 424.08 2014-02-13T19:56:40Z 424.08 2014-02-13T19:56:41Z 424.08 2014-02-13T19:56:42Z 424.08 2014-02-13T19:56:43Z 424.08 2014-02-13T19:56:50Z 424.08 2014-02-13T19:57:00Z 424.08 2014-02-13T19:57:01Z 422.64 2014-02-13T19:57:06Z 422.16 2014-02-13T19:57:12Z 421.68 2014-02-13T19:57:13Z 421.68 2014-02-13T19:57:14Z 421.68 2014-02-13T19:57:15Z 422.16 2014-02-13T19:57:16Z 422.16 2014-02-13T19:57:17Z 422.16 2014-02-13T19:57:18Z 421.68 2014-02-13T19:57:19Z 421.68 2014-02-13T19:57:20Z 421.19 2014-02-13T19:57:21Z 421.19 2014-02-13T19:57:22Z 420.71 2014-02-13T19:57:23Z 420.71 2014-02-13T19:57:24Z 419.75 2014-02-13T19:57:25Z 419.75 2014-02-13T19:57:28Z 419.75 2014-02-13T19:57:29Z 419.75 2014-02-13T19:57:30Z 422.16 2014-02-13T19:57:41Z 422.16 2014-02-13T19:57:42Z 423.12 2014-02-13T19:57:43Z 423.12 2014-02-13T19:57:44Z 423.60 2014-02-13T19:57:45Z 423.60 2014-02-13T19:57:46Z 424.08 2014-02-13T19:57:47Z 424.56 2014-02-13T19:57:48Z 425.04 2014-02-13T19:57:50Z 425.52 2014-02-13T19:57:51Z 425.52 2014-02-13T19:57:52Z 425.52 2014-02-13T19:57:53Z 425.52 2014-02-13T19:57:54Z 426.00 2014-02-13T19:57:55Z 424.56 2014-02-13T19:57:58Z 424.56 2014-02-13T19:57:59Z 424.08 2014-02-13T19:58:00Z 424.08 2014-02-13T19:58:01Z 423.12 2014-02-13T19:58:02Z 423.12 2014-02-13T19:58:03Z 423.12 2014-02-13T19:58:04Z 424.56 2014-02-13T19:58:13Z 427.92 2014-02-13T19:58:25Z 430.33 2014-02-13T19:58:39Z 432.73 2014-02-13T19:58:45Z 432.73 2014-02-13T19:58:46Z 433.21 2014-02-13T19:58:47Z 433.69 2014-02-13T19:58:48Z 433.21 2014-02-13T19:58:49Z 433.21 2014-02-13T19:58:50Z 433.21 2014-02-13T19:58:51Z 433.69 2014-02-13T19:58:52Z 433.69 2014-02-13T19:58:53Z 433.69 2014-02-13T19:58:54Z 435.61 2014-02-13T19:59:07Z 436.10 2014-02-13T19:59:13Z 436.10 2014-02-13T19:59:14Z 436.10 2014-02-13T19:59:28Z 438.02 2014-02-13T19:59:42Z 436.10 2014-02-13T19:59:47Z 436.10 2014-02-13T19:59:48Z 436.10 2014-02-13T19:59:49Z 435.61 2014-02-13T19:59:55Z 435.61 2014-02-13T19:59:56Z 435.61 2014-02-13T19:59:57Z 434.65 2014-02-13T20:00:01Z 433.69 2014-02-13T20:00:02Z 433.21 2014-02-13T20:00:03Z 433.21 2014-02-13T20:00:07Z 433.21 2014-02-13T20:00:08Z 433.21 2014-02-13T20:00:09Z 433.21 2014-02-13T20:00:10Z 433.21 2014-02-13T20:00:11Z 433.21 2014-02-13T20:00:12Z 433.21 2014-02-13T20:00:13Z 433.21 2014-02-13T20:00:14Z 433.69 2014-02-13T20:00:15Z 433.69 2014-02-13T20:00:16Z 433.69 2014-02-13T20:00:17Z 432.73 2014-02-13T20:00:18Z 432.73 2014-02-13T20:00:19Z 432.25 2014-02-13T20:00:20Z 431.77 2014-02-13T20:00:21Z 431.29 2014-02-13T20:00:22Z 430.33 2014-02-13T20:00:31Z 430.81 2014-02-13T20:00:35Z 430.81 2014-02-13T20:00:36Z 430.81 2014-02-13T20:00:39Z 430.81 2014-02-13T20:00:40Z 429.85 2014-02-13T20:00:41Z 429.85 2014-02-13T20:00:42Z 429.85 2014-02-13T20:00:43Z 429.85 2014-02-13T20:00:44Z 429.85 2014-02-13T20:00:45Z 429.85 2014-02-13T20:00:46Z 429.85 2014-02-13T20:00:47Z 429.85 2014-02-13T20:00:48Z 429.85 2014-02-13T20:00:49Z 429.85 2014-02-13T20:00:50Z 431.29 2014-02-13T20:00:56Z 434.17 2014-02-13T20:01:07Z 434.17 2014-02-13T20:01:08Z 434.65 2014-02-13T20:01:09Z 434.65 2014-02-13T20:01:10Z 434.65 2014-02-13T20:01:11Z 435.13 2014-02-13T20:01:12Z 434.65 2014-02-13T20:01:25Z 434.65 2014-02-13T20:01:35Z 434.65 2014-02-13T20:01:36Z 434.65 2014-02-13T20:01:37Z 434.65 2014-02-13T20:01:38Z 434.65 2014-02-13T20:01:39Z 435.61 2014-02-13T20:01:52Z 437.06 2014-02-13T20:02:05Z 436.10 2014-02-13T20:02:12Z 436.10 2014-02-13T20:02:13Z 435.61 2014-02-13T20:02:23Z 435.61 2014-02-13T20:02:24Z 435.13 2014-02-13T20:02:26Z 435.13 2014-02-13T20:02:27Z 434.65 2014-02-13T20:02:28Z 434.17 2014-02-13T20:02:29Z 433.69 2014-02-13T20:02:30Z 433.21 2014-02-13T20:02:31Z 433.21 2014-02-13T20:02:32Z 432.73 2014-02-13T20:02:33Z 432.73 2014-02-13T20:02:34Z 432.25 2014-02-13T20:02:35Z 431.77 2014-02-13T20:02:36Z 431.77 2014-02-13T20:02:37Z 430.33 2014-02-13T20:02:38Z 429.37 2014-02-13T20:02:39Z 427.92 2014-02-13T20:02:40Z 427.92 2014-02-13T20:02:41Z 427.92 2014-02-13T20:02:42Z 427.92 2014-02-13T20:02:43Z 426.48 2014-02-13T20:02:45Z 425.52 2014-02-13T20:02:46Z 424.56 2014-02-13T20:02:47Z 423.60 2014-02-13T20:02:49Z 423.12 2014-02-13T20:02:51Z 423.12 2014-02-13T20:02:52Z 423.12 2014-02-13T20:02:53Z 423.12 2014-02-13T20:02:54Z 423.60 2014-02-13T20:02:55Z 425.04 2014-02-13T20:03:03Z 424.56 2014-02-13T20:03:08Z 424.08 2014-02-13T20:03:09Z 423.12 2014-02-13T20:03:10Z 422.16 2014-02-13T20:03:11Z 421.68 2014-02-13T20:03:12Z 421.68 2014-02-13T20:03:13Z 421.68 2014-02-13T20:03:14Z 420.71 2014-02-13T20:03:15Z 420.71 2014-02-13T20:03:16Z 420.23 2014-02-13T20:03:17Z 420.23 2014-02-13T20:03:18Z 419.75 2014-02-13T20:03:20Z 419.75 2014-02-13T20:03:21Z 419.75 2014-02-13T20:03:22Z 420.71 2014-02-13T20:03:26Z 422.64 2014-02-13T20:03:37Z 423.60 2014-02-13T20:03:47Z 423.60 2014-02-13T20:03:48Z 423.60 2014-02-13T20:03:49Z 423.60 2014-02-13T20:03:50Z 423.60 2014-02-13T20:03:51Z 424.08 2014-02-13T20:03:52Z 424.56 2014-02-13T20:03:58Z 424.56 2014-02-13T20:03:59Z 424.56 2014-02-13T20:04:00Z 424.56 2014-02-13T20:04:01Z 424.56 2014-02-13T20:04:02Z 424.56 2014-02-13T20:04:04Z 424.56 2014-02-13T20:04:05Z 424.56 2014-02-13T20:04:06Z 424.56 2014-02-13T20:04:07Z 424.56 2014-02-13T20:04:17Z 424.56 2014-02-13T20:04:24Z 424.56 2014-02-13T20:04:25Z 424.56 2014-02-13T20:04:26Z 424.56 2014-02-13T20:04:27Z 424.56 2014-02-13T20:04:28Z 424.56 2014-02-13T20:04:29Z 424.56 2014-02-13T20:04:30Z 424.56 2014-02-13T20:04:31Z 423.12 2014-02-13T20:04:34Z 423.12 2014-02-13T20:04:35Z 423.12 2014-02-13T20:04:36Z 423.12 2014-02-13T20:04:40Z 422.64 2014-02-13T20:04:51Z 421.68 2014-02-13T20:04:55Z 420.71 2014-02-13T20:05:01Z 420.23 2014-02-13T20:05:02Z 420.23 2014-02-13T20:05:03Z 420.23 2014-02-13T20:05:04Z 419.75 2014-02-13T20:05:05Z 419.75 2014-02-13T20:05:06Z 418.79 2014-02-13T20:05:07Z 418.79 2014-02-13T20:05:08Z 418.79 2014-02-13T20:05:09Z 418.79 2014-02-13T20:05:10Z 418.79 2014-02-13T20:05:11Z 418.79 2014-02-13T20:05:12Z 418.31 2014-02-13T20:05:13Z 417.35 2014-02-13T20:05:16Z 415.91 2014-02-13T20:05:26Z 415.43 2014-02-13T20:05:30Z 413.98 2014-02-13T20:05:41Z 413.02 2014-02-13T20:05:54Z 411.10 2014-02-13T20:06:02Z 408.70 2014-02-13T20:06:14Z 405.81 2014-02-13T20:06:22Z 405.81 2014-02-13T20:06:25Z 403.89 2014-02-13T20:06:38Z 403.41 2014-02-13T20:06:41Z 402.45 2014-02-13T20:06:49Z 401.49 2014-02-13T20:06:59Z 399.57 2014-02-13T20:07:08Z 398.12 2014-02-13T20:07:11Z 396.20 2014-02-13T20:07:14Z 394.28 2014-02-13T20:07:18Z 392.36 2014-02-13T20:07:27Z 391.39 2014-02-13T20:07:31Z 390.43 2014-02-13T20:07:35Z 389.95 2014-02-13T20:07:37Z 388.99 2014-02-13T20:07:42Z 386.59 2014-02-13T20:07:53Z 386.59 2014-02-13T20:07:54Z 386.11 2014-02-13T20:07:55Z 386.11 2014-02-13T20:07:56Z 385.15 2014-02-13T20:07:57Z 385.15 2014-02-13T20:07:58Z 384.66 2014-02-13T20:07:59Z 384.18 2014-02-13T20:08:00Z 383.22 2014-02-13T20:08:01Z 383.22 2014-02-13T20:08:02Z 382.74 2014-02-13T20:08:12Z 382.74 2014-02-13T20:08:13Z 382.74 2014-02-13T20:08:14Z 382.74 2014-02-13T20:08:16Z 382.74 2014-02-13T20:08:18Z 382.74 2014-02-13T20:08:19Z 384.18 2014-02-13T20:08:22Z 384.18 2014-02-13T20:08:23Z 384.18 2014-02-13T20:08:24Z 384.18 2014-02-13T20:08:25Z 384.18 2014-02-13T20:08:26Z 384.18 2014-02-13T20:08:27Z 384.66 2014-02-13T20:08:28Z 386.11 2014-02-13T20:08:38Z 386.11 2014-02-13T20:08:39Z 386.59 2014-02-13T20:08:40Z 386.59 2014-02-13T20:08:41Z 386.59 2014-02-13T20:08:42Z 388.03 2014-02-13T20:08:48Z 388.99 2014-02-13T20:08:50Z 389.47 2014-02-13T20:08:56Z 389.95 2014-02-13T20:08:59Z 391.39 2014-02-13T20:09:13Z 394.28 2014-02-13T20:09:27Z 394.76 2014-02-13T20:09:30Z 397.64 2014-02-13T20:09:43Z 400.05 2014-02-13T20:09:50Z 401.97 2014-02-13T20:10:07Z 403.89 2014-02-13T20:10:21Z 405.81 2014-02-13T20:10:35Z 407.26 2014-02-13T20:10:43Z 408.22 2014-02-13T20:10:50Z 408.70 2014-02-13T20:10:55Z 409.66 2014-02-13T20:11:01Z 411.10 2014-02-13T20:11:16Z 413.02 2014-02-13T20:11:30Z 414.95 2014-02-13T20:11:42Z 415.43 2014-02-13T20:11:45Z 415.91 2014-02-13T20:11:50Z 416.39 2014-02-13T20:11:58Z 417.83 2014-02-13T20:12:13Z 419.75 2014-02-13T20:12:19Z 421.68 2014-02-13T20:12:36Z 423.60 2014-02-13T20:12:42Z 424.08 2014-02-13T20:12:46Z 425.04 2014-02-13T20:13:00Z 426.00 2014-02-13T20:13:09Z 426.00 2014-02-13T20:13:13Z 426.48 2014-02-13T20:13:27Z 425.52 2014-02-13T20:13:33Z 425.04 2014-02-13T20:13:35Z 424.56 2014-02-13T20:13:38Z 424.56 2014-02-13T20:13:46Z 424.56 2014-02-13T20:13:49Z 424.56 2014-02-13T20:13:50Z 424.56 2014-02-13T20:13:51Z 425.52 2014-02-13T20:14:00Z 425.52 2014-02-13T20:14:02Z 425.52 2014-02-13T20:14:03Z 425.52 2014-02-13T20:14:04Z 425.52 2014-02-13T20:14:05Z 425.52 2014-02-13T20:14:06Z 425.52 2014-02-13T20:14:07Z 425.52 2014-02-13T20:14:08Z 425.52 2014-02-13T20:14:09Z 424.08 2014-02-13T20:14:10Z 423.60 2014-02-13T20:14:11Z 423.12 2014-02-13T20:14:12Z 422.64 2014-02-13T20:14:13Z 422.16 2014-02-13T20:14:15Z 421.68 2014-02-13T20:14:16Z 421.68 2014-02-13T20:14:17Z 421.68 2014-02-13T20:14:18Z 421.68 2014-02-13T20:14:19Z 421.68 2014-02-13T20:14:20Z 421.68 2014-02-13T20:14:21Z 421.19 2014-02-13T20:14:31Z 421.19 2014-02-13T20:14:42Z 419.75 2014-02-13T20:14:49Z 418.79 2014-02-13T20:14:50Z 418.79 2014-02-13T20:14:51Z 418.79 2014-02-13T20:14:52Z 418.79 2014-02-13T20:14:53Z 422.16 2014-02-13T20:15:01Z 421.68 2014-02-13T20:15:12Z 421.68 2014-02-13T20:15:13Z 420.23 2014-02-13T20:15:15Z 418.79 2014-02-13T20:15:16Z 418.79 2014-02-13T20:15:17Z 417.35 2014-02-13T20:15:18Z 416.87 2014-02-13T20:15:19Z 413.98 2014-02-13T20:15:22Z 413.98 2014-02-13T20:15:23Z 412.54 2014-02-13T20:15:27Z 411.58 2014-02-13T20:15:28Z 411.58 2014-02-13T20:15:29Z 410.62 2014-02-13T20:15:32Z 409.66 2014-02-13T20:15:33Z 406.77 2014-02-13T20:15:36Z 405.81 2014-02-13T20:15:37Z 404.37 2014-02-13T20:15:38Z 403.89 2014-02-13T20:15:39Z 402.93 2014-02-13T20:15:40Z 402.93 2014-02-13T20:15:41Z 399.57 2014-02-13T20:15:45Z 396.68 2014-02-13T20:15:48Z 395.24 2014-02-13T20:15:49Z 394.28 2014-02-13T20:15:50Z 393.32 2014-02-13T20:15:51Z 391.87 2014-02-13T20:15:52Z 390.43 2014-02-13T20:15:53Z 388.99 2014-02-13T20:15:54Z 388.51 2014-02-13T20:15:55Z 387.55 2014-02-13T20:15:56Z 387.07 2014-02-13T20:15:57Z 387.07 2014-02-13T20:15:58Z 387.07 2014-02-13T20:16:10Z 387.07 2014-02-13T20:16:11Z 387.07 2014-02-13T20:16:12Z 387.07 2014-02-13T20:16:13Z 386.59 2014-02-13T20:16:22Z 386.59 2014-02-13T20:16:23Z 386.59 2014-02-13T20:16:24Z 386.59 2014-02-13T20:16:25Z 386.59 2014-02-13T20:16:26Z 386.59 2014-02-13T20:16:27Z 386.59 2014-02-13T20:16:29Z 384.66 2014-02-13T20:16:35Z 384.66 2014-02-13T20:16:45Z 386.11 2014-02-13T20:16:51Z 384.66 2014-02-13T20:16:55Z 383.22 2014-02-13T20:17:04Z 382.74 2014-02-13T20:17:10Z 382.74 2014-02-13T20:17:11Z 384.18 2014-02-13T20:17:18Z 384.66 2014-02-13T20:17:25Z 385.15 2014-02-13T20:17:27Z 385.15 2014-02-13T20:17:34Z 385.15 2014-02-13T20:17:37Z 383.22 2014-02-13T20:17:43Z 385.63 2014-02-13T20:17:48Z 386.11 2014-02-13T20:17:51Z 385.15 2014-02-13T20:17:56Z 384.66 2014-02-13T20:18:08Z 384.18 2014-02-13T20:18:10Z 384.18 2014-02-13T20:18:14Z 385.15 2014-02-13T20:18:22Z 383.70 2014-02-13T20:18:25Z 382.74 2014-02-13T20:18:27Z 382.26 2014-02-13T20:18:32Z 383.22 2014-02-13T20:18:38Z 385.15 2014-02-13T20:18:51Z 385.15 2014-02-13T20:19:02Z 385.15 2014-02-13T20:19:11Z 382.74 2014-02-13T20:19:16Z 382.74 2014-02-13T20:19:18Z 383.70 2014-02-13T20:19:28Z 384.18 2014-02-13T20:19:30Z 386.59 2014-02-13T20:19:37Z 388.03 2014-02-13T20:19:47Z 384.66 2014-02-13T20:19:52Z 384.66 2014-02-13T20:19:53Z 384.66 2014-02-13T20:19:54Z 383.70 2014-02-13T20:20:00Z 383.70 2014-02-13T20:20:04Z 383.70 2014-02-13T20:20:05Z 383.70 2014-02-13T20:20:06Z 383.70 2014-02-13T20:20:07Z 383.70 2014-02-13T20:20:08Z 383.70 2014-02-13T20:20:09Z 383.70 2014-02-13T20:20:10Z 386.59 2014-02-13T20:20:23Z 387.07 2014-02-13T20:20:26Z 387.55 2014-02-13T20:20:27Z 387.55 2014-02-13T20:20:28Z 387.55 2014-02-13T20:20:29Z 388.03 2014-02-13T20:20:30Z 388.03 2014-02-13T20:20:31Z 388.03 2014-02-13T20:20:32Z 388.03 2014-02-13T20:20:33Z 388.03 2014-02-13T20:20:34Z 390.43 2014-02-13T20:20:46Z 392.84 2014-02-13T20:20:56Z 393.32 2014-02-13T20:21:00Z 394.28 2014-02-13T20:21:14Z 394.28 2014-02-13T20:21:25Z 394.28 2014-02-13T20:21:31Z 393.32 2014-02-13T20:21:33Z 391.39 2014-02-13T20:21:42Z 389.95 2014-02-13T20:21:45Z 387.55 2014-02-13T20:21:50Z 387.07 2014-02-13T20:21:51Z 386.11 2014-02-13T20:21:52Z 386.11 2014-02-13T20:21:53Z 386.11 2014-02-13T20:21:54Z 385.63 2014-02-13T20:21:55Z 385.15 2014-02-13T20:21:56Z 385.15 2014-02-13T20:21:57Z 384.66 2014-02-13T20:21:58Z 384.66 2014-02-13T20:21:59Z 384.18 2014-02-13T20:22:00Z 382.74 2014-02-13T20:22:02Z 379.86 2014-02-13T20:22:08Z 377.45 2014-02-13T20:22:19Z 374.57 2014-02-13T20:22:28Z 372.65 2014-02-13T20:22:37Z 372.65 2014-02-13T20:23:04Z 372.65 2014-02-13T20:23:35Z 372.65 2014-02-13T20:24:01Z 372.65 2014-02-13T20:24:12Z 372.65 2014-02-13T20:24:13Z 372.65 2014-02-13T20:24:14Z 372.17 2014-02-13T20:24:18Z 372.17 2014-02-13T20:24:24Z 372.17 2014-02-13T20:24:25Z 372.17 2014-02-13T20:24:26Z 370.24 2014-02-13T20:24:37Z 367.84 2014-02-13T20:24:46Z 367.84 2014-02-13T20:24:48Z 367.84 2014-02-13T20:24:49Z 367.84 2014-02-13T20:24:50Z 367.84 2014-02-13T20:24:51Z 367.36 2014-02-13T20:24:52Z 365.44 2014-02-13T20:24:55Z 364.96 2014-02-13T20:24:56Z 364.00 2014-02-13T20:24:57Z 364.00 2014-02-13T20:24:58Z 363.52 2014-02-13T20:24:59Z 363.52 2014-02-13T20:25:00Z 363.04 2014-02-13T20:25:01Z 363.04 2014-02-13T20:25:02Z 362.55 2014-02-13T20:25:03Z 362.55 2014-02-13T20:25:04Z 359.19 2014-02-13T20:25:13Z 359.19 2014-02-13T20:25:14Z 356.31 2014-02-13T20:25:20Z 353.90 2014-02-13T20:25:25Z 350.54 2014-02-13T20:25:31Z 349.10 2014-02-13T20:25:34Z 346.69 2014-02-13T20:25:42Z 345.73 2014-02-13T20:25:43Z 345.73 2014-02-13T20:25:44Z 344.77 2014-02-13T20:25:47Z 344.77 2014-02-13T20:25:48Z 344.29 2014-02-13T20:25:49Z 344.29 2014-02-13T20:25:50Z 344.29 2014-02-13T20:25:51Z 343.81 2014-02-13T20:25:52Z 343.81 2014-02-13T20:25:53Z 340.92 2014-02-13T20:25:57Z 340.44 2014-02-13T20:25:58Z 339.96 2014-02-13T20:25:59Z 339.48 2014-02-13T20:26:00Z 338.52 2014-02-13T20:26:01Z 338.04 2014-02-13T20:26:02Z 335.16 2014-02-13T20:26:06Z 335.16 2014-02-13T20:26:07Z 334.20 2014-02-13T20:26:08Z 333.71 2014-02-13T20:26:13Z 333.71 2014-02-13T20:26:14Z 333.23 2014-02-13T20:26:15Z 333.23 2014-02-13T20:26:16Z 333.23 2014-02-13T20:26:17Z 329.87 2014-02-13T20:26:25Z 328.91 2014-02-13T20:26:27Z 327.95 2014-02-13T20:26:30Z 327.95 2014-02-13T20:26:31Z 327.47 2014-02-13T20:26:32Z 327.47 2014-02-13T20:26:33Z 326.50 2014-02-13T20:26:34Z 326.02 2014-02-13T20:26:35Z 325.54 2014-02-13T20:26:36Z 325.06 2014-02-13T20:26:37Z 324.10 2014-02-13T20:26:40Z 321.70 2014-02-13T20:26:44Z 321.70 2014-02-13T20:26:45Z 321.70 2014-02-13T20:26:46Z 320.26 2014-02-13T20:26:48Z 320.26 2014-02-13T20:26:49Z 319.30 2014-02-13T20:26:50Z 319.30 2014-02-13T20:26:51Z 318.81 2014-02-13T20:26:52Z 318.33 2014-02-13T20:26:53Z 318.33 2014-02-13T20:26:54Z 317.37 2014-02-13T20:26:55Z 316.41 2014-02-13T20:26:56Z 316.41 2014-02-13T20:26:57Z 313.05 2014-02-13T20:27:04Z 311.12 2014-02-13T20:27:13Z 310.16 2014-02-13T20:27:16Z 308.72 2014-02-13T20:27:18Z 308.24 2014-02-13T20:27:19Z 308.24 2014-02-13T20:27:20Z 308.24 2014-02-13T20:27:21Z 307.28 2014-02-13T20:27:22Z 306.80 2014-02-13T20:27:23Z 303.91 2014-02-13T20:27:32Z 301.99 2014-02-13T20:27:36Z 301.99 2014-02-13T20:27:37Z 301.51 2014-02-13T20:27:38Z 301.03 2014-02-13T20:27:39Z 301.03 2014-02-13T20:27:40Z 300.07 2014-02-13T20:27:41Z 300.07 2014-02-13T20:27:42Z 300.07 2014-02-13T20:27:43Z 299.11 2014-02-13T20:27:48Z 298.15 2014-02-13T20:27:49Z 297.67 2014-02-13T20:27:50Z 298.15 2014-02-13T20:27:51Z 298.15 2014-02-13T20:27:52Z 298.15 2014-02-13T20:27:53Z 297.67 2014-02-13T20:27:54Z 297.18 2014-02-13T20:28:07Z 297.18 2014-02-13T20:28:28Z 297.18 2014-02-13T20:29:01Z 297.18 2014-02-13T20:29:26Z 297.18 2014-02-13T20:29:54Z 297.18 2014-02-13T20:30:10Z 297.18 2014-02-13T20:30:24Z 297.18 2014-02-13T20:30:35Z 296.22 2014-02-13T20:30:40Z 296.22 2014-02-13T20:30:41Z 295.74 2014-02-13T20:30:43Z 295.74 2014-02-13T20:30:46Z 295.26 2014-02-13T20:30:47Z 295.26 2014-02-13T20:30:48Z 295.26 2014-02-13T20:30:49Z 295.26 2014-02-13T20:30:50Z 294.78 2014-02-13T20:30:51Z 294.30 2014-02-13T20:30:55Z 294.30 2014-02-13T20:30:56Z 294.30 2014-02-13T20:30:57Z 293.34 2014-02-13T20:30:58Z 293.34 2014-02-13T20:30:59Z 292.86 2014-02-13T20:31:00Z 292.86 2014-02-13T20:31:01Z 292.86 2014-02-13T20:31:02Z 292.86 2014-02-13T20:31:03Z 292.38 2014-02-13T20:31:04Z 291.90 2014-02-13T20:31:05Z 291.42 2014-02-13T20:31:06Z 291.42 2014-02-13T20:31:07Z 289.49 2014-02-13T20:31:16Z 288.53 2014-02-13T20:31:17Z 288.53 2014-02-13T20:31:25Z 288.53 2014-02-13T20:31:26Z 288.05 2014-02-13T20:31:27Z 285.65 2014-02-13T20:31:37Z 285.65 2014-02-13T20:31:39Z 284.69 2014-02-13T20:31:40Z 283.73 2014-02-13T20:31:42Z 281.80 2014-02-13T20:31:49Z 281.32 2014-02-13T20:31:51Z 280.36 2014-02-13T20:31:53Z 280.36 2014-02-13T20:31:54Z 279.88 2014-02-13T20:31:55Z 279.40 2014-02-13T20:31:56Z 279.40 2014-02-13T20:31:57Z 278.92 2014-02-13T20:31:59Z 278.92 2014-02-13T20:32:00Z 278.92 2014-02-13T20:32:01Z 277.96 2014-02-13T20:32:02Z 277.96 2014-02-13T20:32:03Z 276.52 2014-02-13T20:32:05Z 276.52 2014-02-13T20:32:06Z 276.52 2014-02-13T20:32:07Z 276.52 2014-02-13T20:32:08Z 276.04 2014-02-13T20:32:09Z 276.04 2014-02-13T20:32:23Z 276.04 2014-02-13T20:32:25Z 276.04 2014-02-13T20:32:26Z 276.04 2014-02-13T20:32:27Z 275.56 2014-02-13T20:32:28Z 275.56 2014-02-13T20:32:29Z 275.56 2014-02-13T20:32:30Z 275.56 2014-02-13T20:32:31Z 275.56 2014-02-13T20:32:32Z 275.07 2014-02-13T20:32:33Z 275.07 2014-02-13T20:32:34Z 275.07 2014-02-13T20:32:35Z 274.59 2014-02-13T20:32:36Z 274.59 2014-02-13T20:32:37Z 274.11 2014-02-13T20:32:38Z 274.11 2014-02-13T20:32:39Z 272.19 2014-02-13T20:32:43Z 268.83 2014-02-13T20:32:50Z 267.86 2014-02-13T20:32:55Z 267.38 2014-02-13T20:32:57Z 267.38 2014-02-13T20:32:58Z 266.42 2014-02-13T20:33:08Z 265.46 2014-02-13T20:33:16Z 264.98 2014-02-13T20:33:17Z 264.50 2014-02-13T20:33:18Z 264.50 2014-02-13T20:33:19Z 264.02 2014-02-13T20:33:20Z 264.02 2014-02-13T20:33:21Z 263.54 2014-02-13T20:33:22Z 263.54 2014-02-13T20:33:23Z 263.06 2014-02-13T20:33:24Z 262.58 2014-02-13T20:33:25Z 262.58 2014-02-13T20:33:26Z 261.62 2014-02-13T20:33:27Z 261.62 2014-02-13T20:33:28Z 261.14 2014-02-13T20:33:29Z 260.17 2014-02-13T20:33:30Z 259.21 2014-02-13T20:33:31Z 258.73 2014-02-13T20:33:32Z 258.25 2014-02-13T20:33:33Z 257.29 2014-02-13T20:33:34Z 257.29 2014-02-13T20:33:35Z 256.81 2014-02-13T20:33:36Z 256.81 2014-02-13T20:33:37Z 256.81 2014-02-13T20:33:38Z 255.37 2014-02-13T20:33:39Z 255.37 2014-02-13T20:33:40Z 254.89 2014-02-13T20:33:41Z 254.89 2014-02-13T20:33:42Z 253.93 2014-02-13T20:33:43Z 253.44 2014-02-13T20:33:44Z 252.96 2014-02-13T20:33:45Z 252.48 2014-02-13T20:33:46Z 252.00 2014-02-13T20:33:47Z 251.04 2014-02-13T20:33:48Z 250.56 2014-02-13T20:33:49Z 249.60 2014-02-13T20:33:50Z 248.16 2014-02-13T20:33:52Z 247.68 2014-02-13T20:33:53Z 247.20 2014-02-13T20:33:54Z 246.72 2014-02-13T20:33:55Z 245.75 2014-02-13T20:33:56Z 245.75 2014-02-13T20:33:57Z 245.27 2014-02-13T20:33:58Z 245.27 2014-02-13T20:33:59Z 244.31 2014-02-13T20:34:00Z 243.83 2014-02-13T20:34:01Z 242.39 2014-02-13T20:34:04Z 242.39 2014-02-13T20:34:05Z 241.91 2014-02-13T20:34:07Z 241.91 2014-02-13T20:34:08Z 240.95 2014-02-13T20:34:09Z 237.58 2014-02-13T20:34:12Z 236.14 2014-02-13T20:34:14Z 235.18 2014-02-13T20:34:15Z 234.22 2014-02-13T20:34:16Z 233.26 2014-02-13T20:34:17Z 232.30 2014-02-13T20:34:18Z 232.30 2014-02-13T20:34:19Z 232.30 2014-02-13T20:34:20Z 232.30 2014-02-13T20:34:25Z 233.74 2014-02-13T20:34:30Z 235.66 2014-02-13T20:34:42Z 235.66 2014-02-13T20:34:44Z 235.66 2014-02-13T20:34:45Z 235.66 2014-02-13T20:34:50Z 235.66 2014-02-13T20:34:54Z 235.66 2014-02-13T20:34:55Z 235.66 2014-02-13T20:34:56Z 235.66 2014-02-13T20:34:57Z 234.22 2014-02-13T20:34:58Z 233.74 2014-02-13T20:34:59Z 232.30 2014-02-13T20:35:00Z 231.33 2014-02-13T20:35:01Z 230.37 2014-02-13T20:35:02Z 229.89 2014-02-13T20:35:03Z 229.41 2014-02-13T20:35:04Z 228.93 2014-02-13T20:35:05Z 227.97 2014-02-13T20:35:06Z 227.97 2014-02-13T20:35:07Z 227.01 2014-02-13T20:35:08Z 226.05 2014-02-13T20:35:09Z 226.05 2014-02-13T20:35:10Z 225.09 2014-02-13T20:35:11Z 224.61 2014-02-13T20:35:12Z 223.16 2014-02-13T20:35:14Z 222.68 2014-02-13T20:35:15Z 222.20 2014-02-13T20:35:16Z 220.28 2014-02-13T20:35:18Z 219.80 2014-02-13T20:35:19Z 218.84 2014-02-13T20:35:20Z 215.47 2014-02-13T20:35:26Z 214.51 2014-02-13T20:35:28Z 213.55 2014-02-13T20:35:30Z 211.63 2014-02-13T20:35:34Z 211.15 2014-02-13T20:35:35Z 211.15 2014-02-13T20:35:36Z 210.67 2014-02-13T20:35:37Z 210.67 2014-02-13T20:35:38Z 209.70 2014-02-13T20:35:39Z 209.22 2014-02-13T20:35:40Z 207.78 2014-02-13T20:35:41Z 207.30 2014-02-13T20:35:42Z 207.30 2014-02-13T20:35:43Z 206.82 2014-02-13T20:35:44Z 206.82 2014-02-13T20:35:45Z 206.82 2014-02-13T20:35:46Z 206.82 2014-02-13T20:35:47Z 206.82 2014-02-13T20:35:48Z 206.34 2014-02-13T20:35:54Z 205.86 2014-02-13T20:35:55Z 205.38 2014-02-13T20:35:56Z 204.90 2014-02-13T20:35:57Z 204.42 2014-02-13T20:35:58Z 203.94 2014-02-13T20:35:59Z 203.94 2014-02-13T20:36:00Z 202.49 2014-02-13T20:36:01Z 202.49 2014-02-13T20:36:02Z 201.53 2014-02-13T20:36:03Z 200.57 2014-02-13T20:36:04Z 199.61 2014-02-13T20:36:05Z 198.17 2014-02-13T20:36:06Z 197.21 2014-02-13T20:36:07Z 196.25 2014-02-13T20:36:08Z 194.80 2014-02-13T20:36:09Z 193.84 2014-02-13T20:36:10Z 192.88 2014-02-13T20:36:11Z 191.92 2014-02-13T20:36:12Z 191.44 2014-02-13T20:36:13Z 190.48 2014-02-13T20:36:14Z 190.96 2014-02-13T20:36:15Z 190.48 2014-02-13T20:36:16Z 190.48 2014-02-13T20:36:19Z 187.11 2014-02-13T20:36:24Z 186.15 2014-02-13T20:36:30Z 185.67 2014-02-13T20:36:31Z 185.67 2014-02-13T20:36:32Z 185.67 2014-02-13T20:36:33Z 184.71 2014-02-13T20:36:34Z 184.71 2014-02-13T20:36:35Z 183.75 2014-02-13T20:36:36Z 183.27 2014-02-13T20:36:37Z 183.27 2014-02-13T20:36:38Z 182.31 2014-02-13T20:36:42Z 182.31 2014-02-13T20:36:43Z 182.31 2014-02-13T20:36:44Z 182.31 2014-02-13T20:36:50Z 182.31 2014-02-13T20:36:55Z 181.83 2014-02-13T20:37:01Z 181.83 2014-02-13T20:37:03Z 181.35 2014-02-13T20:37:04Z 181.35 2014-02-13T20:37:05Z 181.35 2014-02-13T20:37:06Z 181.35 2014-02-13T20:37:09Z 181.35 2014-02-13T20:37:10Z 181.35 2014-02-13T20:37:11Z 181.35 2014-02-13T20:37:12Z 180.87 2014-02-13T20:37:13Z 180.87 2014-02-13T20:37:14Z 180.87 2014-02-13T20:37:15Z 180.87 2014-02-13T20:37:16Z 180.87 2014-02-13T20:37:17Z 180.87 2014-02-13T20:37:18Z 180.38 2014-02-13T20:37:29Z 179.90 2014-02-13T20:37:41Z 182.31 2014-02-13T20:37:51Z 183.27 2014-02-13T20:38:04Z 184.71 2014-02-13T20:38:19Z 185.67 2014-02-13T20:38:32Z 185.19 2014-02-13T20:38:48Z 185.67 2014-02-13T20:39:01Z 186.15 2014-02-13T20:39:16Z 188.08 2014-02-13T20:39:34Z 190.48 2014-02-13T20:39:49Z 190.48 2014-02-13T20:40:02Z 191.44 2014-02-13T20:40:13Z 191.92 2014-02-13T20:40:21Z 192.40 2014-02-13T20:40:24Z 192.40 2014-02-13T20:40:25Z 192.88 2014-02-13T20:40:26Z 192.88 2014-02-13T20:40:27Z 192.40 2014-02-13T20:40:35Z 192.88 2014-02-13T20:40:40Z 194.32 2014-02-13T20:40:57Z 195.28 2014-02-13T20:41:12Z 196.25 2014-02-13T20:41:29Z 197.69 2014-02-13T20:41:43Z 199.61 2014-02-13T20:41:58Z 202.98 2014-02-13T20:42:12Z 202.98 2014-02-13T20:42:13Z 205.38 2014-02-13T20:42:25Z 206.82 2014-02-13T20:42:31Z 207.30 2014-02-13T20:42:43Z 207.30 2014-02-13T20:42:44Z 207.30 2014-02-13T20:42:45Z 208.26 2014-02-13T20:43:00Z 208.26 2014-02-13T20:43:13Z 208.74 2014-02-13T20:43:29Z 208.74 2014-02-13T20:43:39Z 210.67 2014-02-13T20:43:57Z 210.67 2014-02-13T20:44:07Z 210.67 2014-02-13T20:44:08Z 210.67 2014-02-13T20:44:09Z 209.70 2014-02-13T20:44:10Z 209.70 2014-02-13T20:44:11Z 208.74 2014-02-13T20:44:12Z 207.30 2014-02-13T20:44:23Z 206.82 2014-02-13T20:44:39Z 206.82 2014-02-13T20:44:44Z 206.82 2014-02-13T20:44:45Z 206.82 2014-02-13T20:44:46Z 206.82 2014-02-13T20:44:47Z 206.82 2014-02-13T20:44:48Z 206.82 2014-02-13T20:44:49Z 206.82 2014-02-13T20:44:50Z 206.82 2014-02-13T20:44:51Z 206.82 2014-02-13T20:44:52Z 206.82 2014-02-13T20:44:53Z 206.82 2014-02-13T20:44:55Z 208.26 2014-02-13T20:44:56Z 208.26 2014-02-13T20:44:57Z 209.22 2014-02-13T20:45:09Z 211.15 2014-02-13T20:45:20Z 209.22 2014-02-13T20:45:32Z 209.22 2014-02-13T20:45:33Z 209.22 2014-02-13T20:45:34Z 208.74 2014-02-13T20:45:47Z 208.74 2014-02-13T20:45:48Z 208.74 2014-02-13T20:45:49Z 208.74 2014-02-13T20:45:50Z 209.22 2014-02-13T20:45:56Z 208.74 2014-02-13T20:45:58Z 210.19 2014-02-13T20:45:59Z 210.19 2014-02-13T20:46:00Z 210.67 2014-02-13T20:46:11Z 211.15 2014-02-13T20:46:21Z 211.63 2014-02-13T20:46:34Z 212.11 2014-02-13T20:46:35Z 213.07 2014-02-13T20:46:45Z 213.55 2014-02-13T20:46:46Z 213.55 2014-02-13T20:46:47Z 215.47 2014-02-13T20:46:54Z 215.47 2014-02-13T20:46:55Z 215.47 2014-02-13T20:46:56Z 215.47 2014-02-13T20:46:57Z 215.95 2014-02-13T20:46:58Z 215.95 2014-02-13T20:46:59Z 215.95 2014-02-13T20:47:00Z 215.95 2014-02-13T20:47:01Z 215.95 2014-02-13T20:47:02Z 215.95 2014-02-13T20:47:03Z 215.95 2014-02-13T20:47:12Z 215.95 2014-02-13T20:47:13Z 215.95 2014-02-13T20:47:14Z 215.95 2014-02-13T20:47:15Z 215.95 2014-02-13T20:47:16Z 215.95 2014-02-13T20:47:17Z 215.95 2014-02-13T20:47:18Z 216.43 2014-02-13T20:47:33Z 217.40 2014-02-13T20:47:47Z 218.36 2014-02-13T20:47:52Z 218.36 2014-02-13T20:47:53Z 218.84 2014-02-13T20:48:07Z 220.28 2014-02-13T20:48:22Z 221.24 2014-02-13T20:48:40Z 222.20 2014-02-13T20:48:55Z 223.64 2014-02-13T20:49:12Z 224.12 2014-02-13T20:49:21Z 225.57 2014-02-13T20:49:40Z 225.57 2014-02-13T20:49:43Z 225.57 2014-02-13T20:49:44Z 224.12 2014-02-13T20:49:54Z 224.12 2014-02-13T20:49:55Z 224.12 2014-02-13T20:49:56Z 224.12 2014-02-13T20:49:57Z 224.12 2014-02-13T20:49:58Z 224.12 2014-02-13T20:49:59Z 224.12 2014-02-13T20:50:00Z 223.64 2014-02-13T20:50:01Z 223.64 2014-02-13T20:50:02Z 223.64 2014-02-13T20:50:03Z 223.16 2014-02-13T20:50:09Z 222.20 2014-02-13T20:50:10Z 222.20 2014-02-13T20:50:11Z 224.12 2014-02-13T20:50:16Z 224.12 2014-02-13T20:50:17Z 224.12 2014-02-13T20:50:18Z 224.12 2014-02-13T20:50:20Z 224.12 2014-02-13T20:50:21Z 224.12 2014-02-13T20:50:22Z 224.12 2014-02-13T20:50:23Z 224.12 2014-02-13T20:50:24Z 224.12 2014-02-13T20:50:25Z 224.61 2014-02-13T20:50:26Z 224.61 2014-02-13T20:50:27Z 225.09 2014-02-13T20:50:28Z 225.09 2014-02-13T20:50:30Z 225.09 2014-02-13T20:50:31Z 225.09 2014-02-13T20:50:36Z 225.09 2014-02-13T20:50:37Z 225.09 2014-02-13T20:50:38Z 225.09 2014-02-13T20:50:39Z 225.09 2014-02-13T20:50:40Z 225.09 2014-02-13T20:50:41Z 225.57 2014-02-13T20:50:46Z 225.57 2014-02-13T20:50:47Z 225.57 2014-02-13T20:50:48Z 226.05 2014-02-13T20:50:49Z 226.05 2014-02-13T20:50:50Z 226.05 2014-02-13T20:50:51Z 226.05 2014-02-13T20:50:52Z 226.05 2014-02-13T20:50:53Z 226.05 2014-02-13T20:50:54Z 226.05 2014-02-13T20:50:55Z 226.05 2014-02-13T20:50:56Z 226.53 2014-02-13T20:51:03Z 227.01 2014-02-13T20:51:04Z 230.37 2014-02-13T20:51:09Z 231.33 2014-02-13T20:51:17Z 231.81 2014-02-13T20:51:33Z 233.26 2014-02-13T20:51:45Z 235.18 2014-02-13T20:51:58Z 236.62 2014-02-13T20:52:14Z 237.10 2014-02-13T20:52:27Z 238.54 2014-02-13T20:52:38Z 239.02 2014-02-13T20:52:51Z 239.51 2014-02-13T20:52:58Z 239.51 2014-02-13T20:53:03Z 240.95 2014-02-13T20:53:16Z 241.43 2014-02-13T20:53:20Z 241.43 2014-02-13T20:53:21Z 241.91 2014-02-13T20:53:31Z 242.39 2014-02-13T20:53:43Z 242.39 2014-02-13T20:53:44Z 242.39 2014-02-13T20:53:45Z 242.39 2014-02-13T20:53:46Z 242.87 2014-02-13T20:53:47Z 242.87 2014-02-13T20:53:48Z 242.87 2014-02-13T20:53:49Z 242.87 2014-02-13T20:53:50Z 242.87 2014-02-13T20:53:51Z 244.31 2014-02-13T20:54:10Z 244.79 2014-02-13T20:54:19Z 245.27 2014-02-13T20:54:23Z 246.72 2014-02-13T20:54:39Z 247.20 2014-02-13T20:54:42Z 247.68 2014-02-13T20:54:44Z 248.16 2014-02-13T20:54:49Z 249.12 2014-02-13T20:54:54Z 249.12 2014-02-13T20:54:58Z 250.56 2014-02-13T20:55:22Z 250.56 2014-02-13T20:55:24Z 250.56 2014-02-13T20:55:29Z 250.56 2014-02-13T20:55:30Z 251.52 2014-02-13T20:55:40Z 251.52 2014-02-13T20:55:41Z 251.52 2014-02-13T20:55:42Z 252.00 2014-02-13T20:55:56Z 252.00 2014-02-13T20:55:58Z