www.cicloide.com 12345 www.cicloide.com 12345 215.50 2013-02-20T12:22:24Z 215.50 2013-02-20T12:22:32Z 215.50 2013-02-20T12:22:36Z 215.50 2013-02-20T12:22:48Z 215.50 2013-02-22T10:07:01Z 215.50 2013-02-22T10:07:03Z 215.50 2013-02-22T10:07:17Z 216.40 2013-02-22T10:07:34Z 216.40 2013-02-22T10:07:43Z 212.60 2013-02-22T10:07:53Z 208.70 2013-02-22T10:07:55Z 205.40 2013-02-22T10:07:55Z 201.50 2013-02-22T10:07:57Z 198.20 2013-02-22T10:07:57Z 191.90 2013-02-22T10:08:00Z 189.00 2013-02-22T10:08:00Z 183.30 2013-02-22T10:08:02Z 178.00 2013-02-22T10:08:04Z 173.20 2013-02-22T10:08:07Z 167.90 2013-02-22T10:08:09Z 161.60 2013-02-22T10:08:11Z 157.30 2013-02-22T10:08:14Z 151.10 2013-02-22T10:08:16Z 147.70 2013-02-22T10:08:18Z 141.40 2013-02-22T10:08:23Z 137.60 2013-02-22T10:08:25Z 133.30 2013-02-22T10:08:28Z 128.50 2013-02-22T10:08:33Z 125.60 2013-02-22T10:08:37Z 122.70 2013-02-22T10:08:40Z 118.90 2013-02-22T10:08:44Z 117.90 2013-02-22T10:08:44Z 116.00 2013-02-22T10:08:47Z 112.10 2013-02-22T10:08:51Z 107.80 2013-02-22T10:08:56Z 106.80 2013-02-22T10:08:58Z 104.40 2013-02-22T10:09:01Z 102.00 2013-02-22T10:09:05Z 100.10 2013-02-22T10:09:12Z 98.70 2013-02-22T10:09:17Z 97.20 2013-02-22T10:09:27Z 97.20 2013-02-22T10:09:29Z 95.80 2013-02-22T10:09:43Z 95.30 2013-02-22T10:09:50Z 95.30 2013-02-22T10:09:55Z 95.30 2013-02-22T10:09:59Z 95.30 2013-02-22T10:10:00Z 95.30 2013-02-22T10:10:11Z 94.80 2013-02-22T10:10:27Z 94.80 2013-02-22T10:11:00Z 95.30 2013-02-22T10:11:26Z 94.80 2013-02-22T10:12:02Z 94.80 2013-02-22T10:12:37Z 94.80 2013-02-22T10:12:58Z 95.30 2013-02-22T10:13:26Z 94.80 2013-02-22T10:13:38Z 94.30 2013-02-22T10:14:36Z 94.80 2013-02-22T10:15:09Z 94.80 2013-02-22T10:15:37Z 94.80 2013-02-22T10:16:06Z 94.80 2013-02-22T10:16:31Z 94.30 2013-02-22T10:16:48Z 94.30 2013-02-22T10:17:33Z 93.90 2013-02-22T10:18:22Z 93.90 2013-02-22T10:18:47Z 93.90 2013-02-22T10:19:09Z 93.90 2013-02-22T10:19:13Z 94.30 2013-02-22T10:19:18Z 93.90 2013-02-22T10:19:21Z 94.30 2013-02-22T10:19:32Z 94.30 2013-02-22T10:19:41Z 94.30 2013-02-22T10:19:44Z 94.30 2013-02-22T10:19:46Z 93.40 2013-02-22T10:19:56Z 91.90 2013-02-22T10:20:08Z 91.50 2013-02-22T10:20:14Z 91.50 2013-02-22T10:20:17Z 91.00 2013-02-22T10:20:21Z 91.50 2013-02-22T10:20:26Z 91.90 2013-02-22T10:20:35Z 92.90 2013-02-22T10:20:45Z 94.80 2013-02-22T10:20:59Z 96.80 2013-02-22T10:21:09Z 98.70 2013-02-22T10:21:23Z 100.10 2013-02-22T10:21:37Z 101.10 2013-02-22T10:21:48Z 102.50 2013-02-22T10:22:00Z 103.50 2013-02-22T10:22:07Z 103.50 2013-02-22T10:22:19Z 103.50 2013-02-22T10:22:30Z 104.00 2013-02-22T10:22:33Z 105.90 2013-02-22T10:22:47Z 106.80 2013-02-22T10:22:52Z 106.80 2013-02-22T10:22:54Z 107.80 2013-02-22T10:23:01Z 108.30 2013-02-22T10:23:06Z 108.80 2013-02-22T10:23:08Z 109.20 2013-02-22T10:23:13Z 111.20 2013-02-22T10:23:24Z 112.60 2013-02-22T10:23:34Z 112.60 2013-02-22T10:23:43Z 114.10 2013-02-22T10:23:57Z 114.50 2013-02-22T10:24:00Z 115.00 2013-02-22T10:24:05Z 116.00 2013-02-22T10:24:09Z 119.30 2013-02-22T10:24:18Z 120.30 2013-02-22T10:24:21Z 122.20 2013-02-22T10:24:28Z 123.20 2013-02-22T10:24:37Z 123.70 2013-02-22T10:24:37Z 123.70 2013-02-22T10:24:40Z 124.20 2013-02-22T10:24:44Z 124.20 2013-02-22T10:24:49Z 125.10 2013-02-22T10:24:59Z 124.60 2013-02-22T10:24:59Z 123.20 2013-02-22T10:25:10Z 123.70 2013-02-22T10:25:13Z 124.60 2013-02-22T10:25:17Z 125.60 2013-02-22T10:25:22Z 127.50 2013-02-22T10:25:38Z 127.50 2013-02-22T10:25:43Z 127.00 2013-02-22T10:25:48Z 127.00 2013-02-22T10:25:53Z 125.10 2013-02-22T10:26:02Z 123.70 2013-02-22T10:26:14Z 122.70 2013-02-22T10:26:18Z 122.20 2013-02-22T10:26:21Z 123.70 2013-02-22T10:26:35Z 125.60 2013-02-22T10:26:47Z 128.90 2013-02-22T10:26:56Z 131.80 2013-02-22T10:27:10Z 135.20 2013-02-22T10:27:22Z 138.10 2013-02-22T10:27:33Z 141.40 2013-02-22T10:27:43Z 141.90 2013-02-22T10:27:45Z 144.80 2013-02-22T10:27:59Z 145.80 2013-02-22T10:28:13Z 148.20 2013-02-22T10:28:28Z 148.20 2013-02-22T10:28:30Z 149.60 2013-02-22T10:28:35Z 150.10 2013-02-22T10:28:37Z 150.60 2013-02-22T10:28:42Z 152.00 2013-02-22T10:28:56Z 155.40 2013-02-22T10:29:10Z 155.90 2013-02-22T10:29:19Z 158.30 2013-02-22T10:29:33Z 161.20 2013-02-22T10:29:48Z 164.50 2013-02-22T10:29:59Z 165.00 2013-02-22T10:30:11Z 166.40 2013-02-22T10:30:20Z 169.30 2013-02-22T10:30:34Z 170.30 2013-02-22T10:30:48Z 173.20 2013-02-22T10:31:02Z 175.60 2013-02-22T10:31:16Z 178.90 2013-02-22T10:31:31Z 180.90 2013-02-22T10:31:45Z 182.80 2013-02-22T10:31:59Z 186.10 2013-02-22T10:32:13Z 186.60 2013-02-22T10:32:13Z 188.10 2013-02-22T10:32:20Z 191.00 2013-02-22T10:32:37Z 193.40 2013-02-22T10:32:53Z 196.70 2013-02-22T10:33:05Z 197.70 2013-02-22T10:33:09Z 201.10 2013-02-22T10:33:21Z 203.90 2013-02-22T10:33:38Z 206.80 2013-02-22T10:33:52Z 209.20 2013-02-22T10:34:01Z 210.70 2013-02-22T10:34:13Z 213.10 2013-02-22T10:34:27Z 215.90 2013-02-22T10:34:39Z 218.40 2013-02-22T10:34:52Z 220.80 2013-02-22T10:35:07Z 221.20 2013-02-22T10:35:21Z 222.20 2013-02-22T10:35:28Z 222.70 2013-02-22T10:35:30Z 223.20 2013-02-22T10:35:35Z 225.60 2013-02-22T10:35:49Z 228.00 2013-02-22T10:36:05Z 230.90 2013-02-22T10:36:19Z 234.20 2013-02-22T10:36:29Z 236.10 2013-02-22T10:36:36Z 238.50 2013-02-22T10:36:50Z 241.40 2013-02-22T10:37:04Z 244.80 2013-02-22T10:37:16Z 245.80 2013-02-22T10:37:18Z 248.20 2013-02-22T10:37:28Z 248.60 2013-02-22T10:37:32Z 249.10 2013-02-22T10:37:37Z 250.60 2013-02-22T10:37:53Z 252.50 2013-02-22T10:38:07Z 253.40 2013-02-22T10:38:14Z 254.40 2013-02-22T10:38:17Z 258.20 2013-02-22T10:38:31Z 259.70 2013-02-22T10:38:36Z 262.60 2013-02-22T10:38:48Z 262.60 2013-02-22T10:38:50Z 265.50 2013-02-22T10:39:06Z 267.90 2013-02-22T10:39:23Z 270.80 2013-02-22T10:39:37Z 272.20 2013-02-22T10:39:48Z 274.10 2013-02-22T10:39:55Z 276.00 2013-02-22T10:40:12Z 277.00 2013-02-22T10:40:12Z 277.50 2013-02-22T10:40:21Z 279.40 2013-02-22T10:40:38Z 282.80 2013-02-22T10:40:50Z 283.70 2013-02-22T10:40:54Z 284.70 2013-02-22T10:40:59Z 285.20 2013-02-22T10:41:01Z 286.60 2013-02-22T10:41:10Z 290.00 2013-02-22T10:41:22Z 291.40 2013-02-22T10:41:30Z 294.80 2013-02-22T10:41:44Z 297.70 2013-02-22T10:41:53Z 301.00 2013-02-22T10:42:09Z 304.40 2013-02-22T10:42:21Z 304.40 2013-02-22T10:42:23Z 305.80 2013-02-22T10:42:30Z 307.30 2013-02-22T10:42:33Z 308.70 2013-02-22T10:42:38Z 309.70 2013-02-22T10:42:42Z 310.60 2013-02-22T10:42:45Z 311.10 2013-02-22T10:42:47Z 312.60 2013-02-22T10:42:54Z 315.50 2013-02-22T10:43:08Z 315.50 2013-02-22T10:43:08Z 316.90 2013-02-22T10:43:22Z 318.80 2013-02-22T10:43:36Z 320.70 2013-02-22T10:43:52Z 321.70 2013-02-22T10:44:02Z 323.10 2013-02-22T10:44:14Z 324.60 2013-02-22T10:44:28Z 325.10 2013-02-22T10:44:30Z 325.50 2013-02-22T10:44:33Z 326.50 2013-02-22T10:44:39Z 327.00 2013-02-22T10:44:42Z 329.40 2013-02-22T10:44:56Z 332.30 2013-02-22T10:45:08Z 334.70 2013-02-22T10:45:22Z 337.60 2013-02-22T10:45:36Z 339.00 2013-02-22T10:45:43Z 340.90 2013-02-22T10:45:55Z 341.90 2013-02-22T10:45:57Z 344.30 2013-02-22T10:46:13Z 346.20 2013-02-22T10:46:25Z 349.10 2013-02-22T10:46:42Z 351.50 2013-02-22T10:46:56Z 354.40 2013-02-22T10:47:10Z 356.80 2013-02-22T10:47:22Z 358.70 2013-02-22T10:47:36Z 361.10 2013-02-22T10:47:50Z 363.00 2013-02-22T10:48:02Z 364.50 2013-02-22T10:48:13Z 365.90 2013-02-22T10:48:32Z 367.80 2013-02-22T10:48:44Z 369.80 2013-02-22T10:48:58Z 371.70 2013-02-22T10:49:12Z 371.70 2013-02-22T10:49:26Z 371.20 2013-02-22T10:49:36Z 370.70 2013-02-22T10:49:49Z 369.80 2013-02-22T10:50:04Z 372.60 2013-02-22T10:50:15Z 374.60 2013-02-22T10:50:27Z 377.00 2013-02-22T10:50:39Z 378.40 2013-02-22T10:50:53Z 377.50 2013-02-22T10:51:02Z 377.00 2013-02-22T10:51:07Z 379.90 2013-02-22T10:51:19Z 381.30 2013-02-22T10:51:23Z 383.20 2013-02-22T10:51:37Z 385.60 2013-02-22T10:51:49Z 388.00 2013-02-22T10:51:59Z 390.00 2013-02-22T10:52:05Z 392.80 2013-02-22T10:52:17Z 394.30 2013-02-22T10:52:24Z 395.20 2013-02-22T10:52:29Z 397.20 2013-02-22T10:52:34Z 398.10 2013-02-22T10:52:38Z 399.10 2013-02-22T10:52:41Z 401.00 2013-02-22T10:52:50Z 403.90 2013-02-22T10:53:02Z 404.40 2013-02-22T10:53:05Z 405.80 2013-02-22T10:53:14Z 409.70 2013-02-22T10:53:28Z 411.60 2013-02-22T10:53:40Z 411.60 2013-02-22T10:53:40Z 409.20 2013-02-22T10:53:51Z 409.20 2013-02-22T10:53:53Z 408.70 2013-02-22T10:53:56Z 408.20 2013-02-22T10:54:03Z 408.20 2013-02-22T10:54:17Z 407.30 2013-02-22T10:54:24Z 408.20 2013-02-22T10:54:29Z 409.20 2013-02-22T10:54:33Z 409.20 2013-02-22T10:54:45Z 406.80 2013-02-22T10:54:55Z 406.80 2013-02-22T10:55:06Z 406.80 2013-02-22T10:55:07Z 407.70 2013-02-22T10:55:23Z 406.80 2013-02-22T10:55:34Z 406.30 2013-02-22T10:55:44Z 408.20 2013-02-22T10:55:56Z 411.60 2013-02-22T10:56:10Z 413.50 2013-02-22T10:56:19Z 417.40 2013-02-22T10:56:31Z 417.40 2013-02-22T10:56:33Z 418.30 2013-02-22T10:56:38Z 417.80 2013-02-22T10:56:45Z 418.30 2013-02-22T10:56:54Z 419.80 2013-02-22T10:56:59Z 423.10 2013-02-22T10:57:08Z 425.00 2013-02-22T10:57:15Z 425.50 2013-02-22T10:57:18Z 427.00 2013-02-22T10:57:23Z 429.40 2013-02-22T10:57:30Z 431.30 2013-02-22T10:57:39Z 431.30 2013-02-22T10:57:41Z 431.80 2013-02-22T10:57:55Z 429.90 2013-02-22T10:58:05Z 426.50 2013-02-22T10:58:12Z 423.60 2013-02-22T10:58:19Z 421.20 2013-02-22T10:58:21Z 417.40 2013-02-22T10:58:31Z 417.40 2013-02-22T10:58:31Z 415.90 2013-02-22T10:58:33Z 415.40 2013-02-22T10:58:40Z 415.00 2013-02-22T10:58:42Z 414.50 2013-02-22T10:58:47Z 416.40 2013-02-22T10:58:57Z 418.30 2013-02-22T10:59:11Z 415.40 2013-02-22T10:59:25Z 413.50 2013-02-22T10:59:29Z 413.00 2013-02-22T10:59:41Z 410.10 2013-02-22T10:59:50Z 407.30 2013-02-22T10:59:57Z 405.80 2013-02-22T11:00:00Z 402.50 2013-02-22T11:00:07Z 399.60 2013-02-22T11:00:14Z 399.10 2013-02-22T11:00:14Z 399.10 2013-02-22T11:00:16Z 398.10 2013-02-22T11:00:19Z 396.70 2013-02-22T11:00:21Z 396.20 2013-02-22T11:00:26Z 396.20 2013-02-22T11:00:38Z 395.20 2013-02-22T11:00:47Z 394.30 2013-02-22T11:00:59Z 393.80 2013-02-22T11:00:59Z 392.80 2013-02-22T11:01:08Z 392.80 2013-02-22T11:01:13Z 394.30 2013-02-22T11:01:24Z 392.40 2013-02-22T11:01:34Z 390.90 2013-02-22T11:01:41Z 390.00 2013-02-22T11:01:45Z 386.60 2013-02-22T11:01:55Z 384.20 2013-02-22T11:02:04Z 382.30 2013-02-22T11:02:07Z 382.70 2013-02-22T11:02:09Z 382.30 2013-02-22T11:02:14Z 384.70 2013-02-22T11:02:28Z 388.00 2013-02-22T11:02:40Z 388.50 2013-02-22T11:02:42Z 390.90 2013-02-22T11:02:56Z 392.80 2013-02-22T11:03:06Z 394.30 2013-02-22T11:03:19Z 396.20 2013-02-22T11:03:31Z 399.60 2013-02-22T11:03:47Z 402.00 2013-02-22T11:03:59Z 402.50 2013-02-22T11:04:14Z 402.90 2013-02-22T11:04:28Z 402.90 2013-02-22T11:04:39Z 403.90 2013-02-22T11:04:54Z 404.40 2013-02-22T11:05:12Z 405.80 2013-02-22T11:05:26Z 406.80 2013-02-22T11:05:28Z 408.70 2013-02-22T11:05:33Z 410.60 2013-02-22T11:05:38Z 413.00 2013-02-22T11:05:47Z 414.00 2013-02-22T11:05:50Z 415.00 2013-02-22T11:05:54Z 416.40 2013-02-22T11:06:09Z 419.30 2013-02-22T11:06:25Z 421.20 2013-02-22T11:06:42Z 422.20 2013-02-22T11:06:48Z 422.60 2013-02-22T11:06:53Z 426.00 2013-02-22T11:07:09Z 428.40 2013-02-22T11:07:21Z 430.80 2013-02-22T11:07:33Z 433.70 2013-02-22T11:07:45Z 435.60 2013-02-22T11:07:52Z 436.60 2013-02-22T11:07:57Z 438.50 2013-02-22T11:08:06Z 439.50 2013-02-22T11:08:13Z 441.40 2013-02-22T11:08:25Z 444.30 2013-02-22T11:08:39Z 446.70 2013-02-22T11:08:53Z 447.60 2013-02-22T11:08:58Z 448.60 2013-02-22T11:09:04Z 449.50 2013-02-22T11:09:09Z 451.00 2013-02-22T11:09:14Z 452.00 2013-02-22T11:09:19Z 453.40 2013-02-22T11:09:35Z 450.50 2013-02-22T11:09:49Z 447.60 2013-02-22T11:09:54Z 446.70 2013-02-22T11:09:56Z 445.70 2013-02-22T11:09:58Z 443.30 2013-02-22T11:10:08Z 442.80 2013-02-22T11:10:24Z 442.80 2013-02-22T11:10:27Z 439.00 2013-02-22T11:10:32Z 438.50 2013-02-22T11:10:34Z 438.00 2013-02-22T11:10:34Z 435.10 2013-02-22T11:10:43Z 431.30 2013-02-22T11:10:48Z 427.00 2013-02-22T11:10:55Z 425.50 2013-02-22T11:10:57Z 425.00 2013-02-22T11:11:00Z 423.10 2013-02-22T11:11:14Z 423.10 2013-02-22T11:11:16Z 423.10 2013-02-22T11:11:28Z 421.70 2013-02-22T11:11:40Z 418.80 2013-02-22T11:11:51Z 418.80 2013-02-22T11:12:00Z 420.70 2013-02-22T11:12:05Z 421.20 2013-02-22T11:12:10Z 422.20 2013-02-22T11:12:17Z 421.70 2013-02-22T11:12:31Z 420.70 2013-02-22T11:12:43Z 419.80 2013-02-22T11:12:48Z 418.30 2013-02-22T11:12:52Z 415.00 2013-02-22T11:12:57Z 412.50 2013-02-22T11:13:06Z 409.70 2013-02-22T11:13:13Z 405.80 2013-02-22T11:13:20Z 404.40 2013-02-22T11:13:23Z 403.40 2013-02-22T11:13:27Z 402.50 2013-02-22T11:13:41Z 401.50 2013-02-22T11:13:49Z 401.00 2013-02-22T11:13:51Z 400.50 2013-02-22T11:14:03Z 399.60 2013-02-22T11:14:14Z 399.10 2013-02-22T11:14:19Z 396.20 2013-02-22T11:14:24Z 393.80 2013-02-22T11:14:29Z 390.90 2013-02-22T11:14:38Z 390.40 2013-02-22T11:14:40Z 390.40 2013-02-22T11:14:43Z 389.00 2013-02-22T11:14:47Z 388.50 2013-02-22T11:14:48Z 385.10 2013-02-22T11:14:57Z 382.70 2013-02-22T11:15:01Z 382.30 2013-02-22T11:15:01Z 381.30 2013-02-22T11:15:06Z 379.40 2013-02-22T11:15:11Z 379.40 2013-02-22T11:15:16Z 380.80 2013-02-22T11:15:25Z 383.20 2013-02-22T11:15:37Z 383.20 2013-02-22T11:15:37Z 383.20 2013-02-22T11:15:41Z 386.10 2013-02-22T11:15:58Z 386.60 2013-02-22T11:16:05Z 388.00 2013-02-22T11:16:12Z 389.50 2013-02-22T11:16:21Z 390.90 2013-02-22T11:16:36Z 390.00 2013-02-22T11:16:47Z 390.00 2013-02-22T11:16:49Z 389.50 2013-02-22T11:16:54Z 390.40 2013-02-22T11:17:08Z 390.90 2013-02-22T11:17:18Z 392.40 2013-02-22T11:17:32Z 392.80 2013-02-22T11:17:43Z 392.80 2013-02-22T11:17:57Z 393.80 2013-02-22T11:18:07Z 397.20 2013-02-22T11:18:21Z 400.50 2013-02-22T11:18:35Z 402.50 2013-02-22T11:18:42Z 405.30 2013-02-22T11:18:52Z 407.70 2013-02-22T11:19:06Z 408.20 2013-02-22T11:19:08Z 409.70 2013-02-22T11:19:17Z 410.10 2013-02-22T11:19:31Z 410.10 2013-02-22T11:19:41Z 413.50 2013-02-22T11:19:52Z 415.00 2013-02-22T11:20:06Z 412.10 2013-02-22T11:20:16Z 411.10 2013-02-22T11:20:19Z 411.60 2013-02-22T11:20:30Z 412.10 2013-02-22T11:20:35Z 412.10 2013-02-22T11:20:37Z 413.50 2013-02-22T11:20:49Z 415.40 2013-02-22T11:21:01Z 416.90 2013-02-22T11:21:05Z 417.80 2013-02-22T11:21:08Z 421.20 2013-02-22T11:21:19Z 424.60 2013-02-22T11:21:29Z 424.60 2013-02-22T11:21:34Z 427.90 2013-02-22T11:21:50Z 428.40 2013-02-22T11:22:02Z 426.50 2013-02-22T11:22:09Z 422.60 2013-02-22T11:22:13Z 419.30 2013-02-22T11:22:18Z 416.90 2013-02-22T11:22:21Z 415.00 2013-02-22T11:22:23Z 414.00 2013-02-22T11:22:30Z 411.10 2013-02-22T11:22:42Z 409.20 2013-02-22T11:22:46Z 407.70 2013-02-22T11:22:49Z 404.40 2013-02-22T11:22:54Z 404.40 2013-02-22T11:22:56Z 402.90 2013-02-22T11:23:01Z 402.00 2013-02-22T11:23:03Z 402.00 2013-02-22T11:23:14Z 402.50 2013-02-22T11:23:17Z 403.40 2013-02-22T11:23:26Z 402.50 2013-02-22T11:23:36Z 401.00 2013-02-22T11:23:45Z 403.90 2013-02-22T11:23:57Z 404.90 2013-02-22T11:24:01Z 404.40 2013-02-22T11:24:06Z 404.40 2013-02-22T11:24:09Z 403.40 2013-02-22T11:24:13Z 402.00 2013-02-22T11:24:20Z 402.50 2013-02-22T11:24:25Z 402.00 2013-02-22T11:24:37Z 402.50 2013-02-22T11:24:41Z 402.90 2013-02-22T11:24:51Z 404.40 2013-02-22T11:24:58Z 404.40 2013-02-22T11:25:12Z 402.50 2013-02-22T11:25:16Z 401.00 2013-02-22T11:25:19Z 397.60 2013-02-22T11:25:24Z 394.30 2013-02-22T11:25:29Z 392.80 2013-02-22T11:25:31Z 387.10 2013-02-22T11:25:40Z 384.70 2013-02-22T11:25:43Z 382.30 2013-02-22T11:25:49Z 379.90 2013-02-22T11:25:52Z 377.50 2013-02-22T11:25:57Z 375.50 2013-02-22T11:25:59Z 372.60 2013-02-22T11:26:04Z 371.20 2013-02-22T11:26:10Z 370.20 2013-02-22T11:26:11Z 370.70 2013-02-22T11:26:17Z 370.70 2013-02-22T11:26:32Z 370.70 2013-02-22T11:26:34Z 368.30 2013-02-22T11:26:43Z 366.40 2013-02-22T11:26:50Z 362.50 2013-02-22T11:26:58Z 362.50 2013-02-22T11:27:04Z 364.50 2013-02-22T11:27:19Z 364.50 2013-02-22T11:27:28Z 364.50 2013-02-22T11:27:33Z 364.50 2013-02-22T11:27:37Z 364.50 2013-02-22T11:27:45Z 365.00 2013-02-22T11:27:54Z 366.40 2013-02-22T11:27:58Z 367.80 2013-02-22T11:28:03Z 368.80 2013-02-22T11:28:08Z 372.20 2013-02-22T11:28:24Z 375.50 2013-02-22T11:28:36Z 376.50 2013-02-22T11:28:52Z 377.50 2013-02-22T11:29:04Z 378.40 2013-02-22T11:29:14Z 379.40 2013-02-22T11:29:28Z 381.30 2013-02-22T11:29:40Z 381.80 2013-02-22T11:29:51Z 382.30 2013-02-22T11:30:03Z 385.10 2013-02-22T11:30:15Z 386.60 2013-02-22T11:30:17Z 388.50 2013-02-22T11:30:29Z 390.00 2013-02-22T11:30:38Z 391.90 2013-02-22T11:30:45Z 393.80 2013-02-22T11:30:57Z 396.20 2013-02-22T11:31:11Z 399.60 2013-02-22T11:31:25Z 401.00 2013-02-22T11:31:35Z 402.00 2013-02-22T11:31:39Z 403.90 2013-02-22T11:31:51Z 404.40 2013-02-22T11:31:53Z 406.30 2013-02-22T11:32:08Z 407.30 2013-02-22T11:32:14Z 408.20 2013-02-22T11:32:19Z 408.70 2013-02-22T11:32:22Z 409.70 2013-02-22T11:32:35Z 410.60 2013-02-22T11:32:42Z 411.60 2013-02-22T11:32:54Z 412.50 2013-02-22T11:32:59Z 413.00 2013-02-22T11:33:04Z 415.40 2013-02-22T11:33:18Z 415.90 2013-02-22T11:33:18Z 416.90 2013-02-22T11:33:32Z 416.90 2013-02-22T11:33:42Z 420.20 2013-02-22T11:33:55Z 420.70 2013-02-22T11:34:07Z 423.60 2013-02-22T11:34:21Z 426.00 2013-02-22T11:34:35Z 427.40 2013-02-22T11:34:47Z 428.90 2013-02-22T11:34:49Z 431.30 2013-02-22T11:35:01Z 432.70 2013-02-22T11:35:08Z 433.70 2013-02-22T11:35:13Z 436.60 2013-02-22T11:35:27Z 438.50 2013-02-22T11:35:43Z 439.00 2013-02-22T11:35:55Z 439.00 2013-02-22T11:36:00Z 439.50 2013-02-22T11:36:02Z 440.90 2013-02-22T11:36:14Z 441.90 2013-02-22T11:36:24Z 442.30 2013-02-22T11:36:28Z 442.80 2013-02-22T11:36:44Z 444.80 2013-02-22T11:36:56Z 445.70 2013-02-22T11:37:10Z 444.80 2013-02-22T11:37:15Z 447.10 2013-02-22T11:37:22Z 449.50 2013-02-22T11:37:27Z 450.50 2013-02-22T11:37:36Z 451.50 2013-02-22T11:37:50Z 450.50 2013-02-22T11:37:57Z 449.50 2013-02-22T11:38:00Z 451.00 2013-02-22T11:38:09Z 452.90 2013-02-22T11:38:23Z 452.90 2013-02-22T11:38:25Z 455.80 2013-02-22T11:38:35Z 458.20 2013-02-22T11:38:44Z 461.10 2013-02-22T11:38:58Z 462.50 2013-02-22T11:39:01Z 465.40 2013-02-22T11:39:12Z 465.90 2013-02-22T11:39:17Z 466.40 2013-02-22T11:39:20Z 466.40 2013-02-22T11:39:29Z 465.90 2013-02-22T11:39:36Z 465.90 2013-02-22T11:39:38Z 465.90 2013-02-22T11:39:45Z 467.30 2013-02-22T11:39:59Z 466.90 2013-02-22T11:40:04Z 463.50 2013-02-22T11:40:13Z 459.60 2013-02-22T11:40:18Z 457.70 2013-02-22T11:40:21Z 456.80 2013-02-22T11:40:23Z 456.30 2013-02-22T11:40:25Z 455.80 2013-02-22T11:40:28Z 453.40 2013-02-22T11:40:35Z 449.50 2013-02-22T11:40:41Z 445.20 2013-02-22T11:40:44Z 443.30 2013-02-22T11:40:46Z 442.30 2013-02-22T11:40:49Z 439.90 2013-02-22T11:40:51Z 436.60 2013-02-22T11:40:53Z 435.10 2013-02-22T11:40:56Z 433.20 2013-02-22T11:40:58Z 429.90 2013-02-22T11:41:00Z 428.40 2013-02-22T11:41:03Z 427.90 2013-02-22T11:41:05Z 424.10 2013-02-22T11:41:10Z 419.80 2013-02-22T11:41:19Z 417.80 2013-02-22T11:41:22Z 416.40 2013-02-22T11:41:24Z 415.90 2013-02-22T11:41:26Z 415.40 2013-02-22T11:41:29Z 415.40 2013-02-22T11:41:33Z 417.40 2013-02-22T11:41:47Z 417.40 2013-02-22T11:41:55Z 415.00 2013-02-22T11:42:04Z 414.50 2013-02-22T11:42:11Z 414.50 2013-02-22T11:42:11Z 410.60 2013-02-22T11:42:20Z 407.70 2013-02-22T11:42:23Z 405.80 2013-02-22T11:42:25Z 401.50 2013-02-22T11:42:30Z 400.00 2013-02-22T11:42:32Z 397.60 2013-02-22T11:42:34Z 392.40 2013-02-22T11:42:37Z 387.50 2013-02-22T11:42:41Z 386.10 2013-02-22T11:42:41Z 383.20 2013-02-22T11:42:46Z 381.30 2013-02-22T11:42:48Z 376.00 2013-02-22T11:42:53Z 373.10 2013-02-22T11:42:56Z 369.80 2013-02-22T11:43:02Z 369.80 2013-02-22T11:43:07Z 370.20 2013-02-22T11:43:19Z 369.80 2013-02-22T11:43:24Z 369.80 2013-02-22T11:43:26Z 368.80 2013-02-22T11:43:30Z 366.90 2013-02-22T11:43:33Z 366.40 2013-02-22T11:43:36Z 364.50 2013-02-22T11:43:40Z 363.00 2013-02-22T11:43:43Z 363.00 2013-02-22T11:43:52Z 364.50 2013-02-22T11:44:06Z 364.00 2013-02-22T11:44:08Z 364.50 2013-02-22T11:44:11Z 364.50 2013-02-22T11:44:15Z 364.00 2013-02-22T11:44:27Z 363.50 2013-02-22T11:44:32Z 359.70 2013-02-22T11:44:41Z 359.20 2013-02-22T11:44:44Z 356.80 2013-02-22T11:44:57Z 353.90 2013-02-22T11:45:07Z 351.00 2013-02-22T11:45:16Z 348.60 2013-02-22T11:45:26Z 345.20 2013-02-22T11:45:35Z 341.90 2013-02-22T11:45:47Z 339.00 2013-02-22T11:45:56Z 338.00 2013-02-22T11:45:59Z 337.10 2013-02-22T11:46:01Z 335.60 2013-02-22T11:46:06Z 334.70 2013-02-22T11:46:08Z 332.30 2013-02-22T11:46:13Z 328.90 2013-02-22T11:46:22Z 325.50 2013-02-22T11:46:31Z 325.50 2013-02-22T11:46:31Z 324.60 2013-02-22T11:46:34Z 324.10 2013-02-22T11:46:36Z 321.70 2013-02-22T11:46:41Z 319.30 2013-02-22T11:46:45Z 316.90 2013-02-22T11:46:53Z 315.90 2013-02-22T11:47:04Z 313.50 2013-02-22T11:47:16Z 312.10 2013-02-22T11:47:25Z 309.70 2013-02-22T11:47:33Z 307.80 2013-02-22T11:47:37Z 304.90 2013-02-22T11:47:47Z 302.00 2013-02-22T11:47:56Z 298.60 2013-02-22T11:48:01Z 295.30 2013-02-22T11:48:06Z 295.30 2013-02-22T11:48:08Z 291.90 2013-02-22T11:48:12Z 289.00 2013-02-22T11:48:17Z 285.60 2013-02-22T11:48:24Z 285.60 2013-02-22T11:48:26Z 282.80 2013-02-22T11:48:31Z 281.30 2013-02-22T11:48:34Z 279.40 2013-02-22T11:48:40Z 275.60 2013-02-22T11:48:50Z 272.70 2013-02-22T11:48:57Z 270.80 2013-02-22T11:49:00Z 270.30 2013-02-22T11:49:02Z 269.80 2013-02-22T11:49:04Z 268.40 2013-02-22T11:49:06Z 266.90 2013-02-22T11:49:13Z 266.90 2013-02-22T11:49:14Z 266.40 2013-02-22T11:49:18Z 265.50 2013-02-22T11:49:23Z 263.10 2013-02-22T11:49:28Z 262.10 2013-02-22T11:49:32Z 259.70 2013-02-22T11:49:39Z 258.70 2013-02-22T11:49:42Z 257.30 2013-02-22T11:49:44Z 256.80 2013-02-22T11:49:46Z 255.90 2013-02-22T11:49:49Z 253.00 2013-02-22T11:50:00Z 253.00 2013-02-22T11:50:00Z 250.10 2013-02-22T11:50:08Z 248.60 2013-02-22T11:50:10Z 244.30 2013-02-22T11:50:17Z 244.30 2013-02-22T11:50:17Z 242.90 2013-02-22T11:50:22Z 241.40 2013-02-22T11:50:26Z 240.50 2013-02-22T11:50:29Z 239.50 2013-02-22T11:50:33Z 238.10 2013-02-22T11:50:38Z 236.60 2013-02-22T11:50:43Z 235.70 2013-02-22T11:50:45Z 234.20 2013-02-22T11:50:47Z 230.40 2013-02-22T11:50:52Z 229.40 2013-02-22T11:50:54Z 226.50 2013-02-22T11:50:59Z 224.10 2013-02-22T11:51:04Z 221.70 2013-02-22T11:51:08Z 218.40 2013-02-22T11:51:15Z 216.90 2013-02-22T11:51:18Z 214.00 2013-02-22T11:51:27Z 210.70 2013-02-22T11:51:37Z 209.20 2013-02-22T11:51:41Z 208.70 2013-02-22T11:51:48Z 206.30 2013-02-22T11:51:53Z 203.50 2013-02-22T11:51:58Z 201.50 2013-02-22T11:52:00Z 200.60 2013-02-22T11:52:02Z 199.60 2013-02-22T11:52:03Z 198.60 2013-02-22T11:52:07Z 195.30 2013-02-22T11:52:14Z 193.80 2013-02-22T11:52:17Z 191.00 2013-02-22T11:52:24Z 190.00 2013-02-22T11:52:26Z 186.60 2013-02-22T11:52:31Z 182.80 2013-02-22T11:52:38Z 181.80 2013-02-22T11:52:40Z 178.90 2013-02-22T11:52:45Z 175.10 2013-02-22T11:52:49Z 170.80 2013-02-22T11:52:54Z 168.40 2013-02-22T11:52:57Z 164.50 2013-02-22T11:53:01Z 160.70 2013-02-22T11:53:06Z 158.30 2013-02-22T11:53:10Z 154.40 2013-02-22T11:53:15Z 153.90 2013-02-22T11:53:18Z 150.10 2013-02-22T11:53:22Z 146.30 2013-02-22T11:53:25Z 144.30 2013-02-22T11:53:27Z 140.50 2013-02-22T11:53:30Z 136.60 2013-02-22T11:53:34Z 134.70 2013-02-22T11:53:36Z 133.30 2013-02-22T11:53:39Z 132.80 2013-02-22T11:53:41Z 130.40 2013-02-22T11:53:44Z 127.50 2013-02-22T11:53:48Z 123.70 2013-02-22T11:53:51Z 120.30 2013-02-22T11:53:55Z 116.90 2013-02-22T11:54:00Z 116.00 2013-02-22T11:54:02Z 113.10 2013-02-22T11:54:07Z 112.10 2013-02-22T11:54:09Z 111.70 2013-02-22T11:54:11Z 111.20 2013-02-22T11:54:12Z 110.70 2013-02-22T11:54:16Z 111.70 2013-02-22T11:54:23Z 112.60 2013-02-22T11:54:31Z 112.60 2013-02-22T11:54:33Z 114.50 2013-02-22T11:54:47Z 115.00 2013-02-22T11:54:59Z 116.00 2013-02-22T11:55:06Z 113.60 2013-02-22T11:55:13Z 113.10 2013-02-22T11:55:15Z 109.70 2013-02-22T11:55:20Z 107.30 2013-02-22T11:55:29Z 105.40 2013-02-22T11:55:36Z 104.40 2013-02-22T11:55:38Z 102.00 2013-02-22T11:55:48Z 102.00 2013-02-22T11:55:50Z 102.00 2013-02-22T11:55:55Z 101.60 2013-02-22T11:56:00Z 100.60 2013-02-22T11:56:09Z 100.60 2013-02-22T11:56:18Z 100.60 2013-02-22T11:56:28Z 100.60 2013-02-22T11:56:40Z 100.60 2013-02-22T11:56:44Z 100.10 2013-02-22T11:56:49Z 99.20 2013-02-22T11:56:58Z 99.20 2013-02-22T11:56:58Z 95.80 2013-02-22T11:57:05Z 94.80 2013-02-22T11:57:08Z 93.90 2013-02-22T11:57:13Z 93.90 2013-02-22T11:57:15Z 94.30 2013-02-22T11:57:24Z 92.40 2013-02-22T11:57:48Z 90.50 2013-02-22T11:57:52Z 86.70 2013-02-22T11:57:57Z 91.00 2013-02-22T11:57:57Z 87.60 2013-02-22T11:57:59Z 91.50 2013-02-22T11:57:59Z 90.50 2013-02-22T11:58:00Z