www.cicloide.com 11313 www.cicloide.com 11313 20.80 2012-11-24T16:14:04Z 20.80 2012-11-24T16:14:20Z 20.80 2012-11-24T16:14:39Z 20.80 2012-11-24T16:14:46Z 20.80 2012-11-24T16:14:50Z 21.30 2012-11-24T16:15:02Z 20.80 2012-11-24T16:15:09Z 22.20 2012-11-24T16:15:12Z 19.40 2012-11-24T16:15:26Z 16.50 2012-11-24T16:15:37Z 13.10 2012-11-24T16:15:47Z 13.60 2012-11-24T16:15:51Z 14.10 2012-11-24T16:15:56Z 13.60 2012-11-24T16:15:58Z 13.60 2012-11-24T16:15:59Z 13.10 2012-11-24T16:16:03Z 14.10 2012-11-24T16:16:18Z 16.00 2012-11-24T16:16:27Z 16.00 2012-11-24T16:16:41Z 16.50 2012-11-24T16:16:53Z 16.00 2012-11-24T16:17:30Z 16.50 2012-11-24T16:17:35Z 17.00 2012-11-24T16:17:40Z 16.50 2012-11-24T16:17:56Z 17.40 2012-11-24T16:18:10Z 18.90 2012-11-24T16:18:27Z 20.30 2012-11-24T16:18:45Z 21.30 2012-11-24T16:19:02Z 22.20 2012-11-24T16:19:18Z 22.20 2012-11-24T16:19:32Z 25.10 2012-11-24T16:19:47Z 26.10 2012-11-24T16:20:05Z 28.50 2012-11-24T16:20:21Z 28.00 2012-11-24T16:20:31Z 28.00 2012-11-24T16:20:45Z 29.50 2012-11-24T16:21:01Z 31.40 2012-11-24T16:21:13Z 30.40 2012-11-24T16:21:25Z 32.30 2012-11-24T16:21:39Z 32.80 2012-11-24T16:21:53Z 33.80 2012-11-24T16:22:05Z 35.20 2012-11-24T16:22:19Z 37.20 2012-11-24T16:22:35Z 36.70 2012-11-24T16:22:50Z 39.10 2012-11-24T16:23:04Z 39.50 2012-11-24T16:23:15Z 42.40 2012-11-24T16:23:29Z 43.40 2012-11-24T16:23:43Z 46.30 2012-11-24T16:23:58Z 47.20 2012-11-24T16:24:14Z 48.20 2012-11-24T16:24:28Z 49.20 2012-11-24T16:24:42Z 50.10 2012-11-24T16:24:56Z 50.10 2012-11-24T16:24:56Z 49.70 2012-11-24T16:25:03Z 46.30 2012-11-24T16:25:13Z 45.80 2012-11-24T16:25:24Z 47.20 2012-11-24T16:25:34Z 47.70 2012-11-24T16:25:41Z 50.10 2012-11-24T16:25:57Z 51.10 2012-11-24T16:26:14Z 53.50 2012-11-24T16:26:25Z 53.00 2012-11-24T16:26:28Z 54.00 2012-11-24T16:26:44Z 54.90 2012-11-24T16:26:54Z 56.90 2012-11-24T16:27:06Z 57.30 2012-11-24T16:27:10Z 57.80 2012-11-24T16:27:20Z 59.30 2012-11-24T16:27:24Z 59.70 2012-11-24T16:27:40Z 60.20 2012-11-24T16:27:52Z 60.20 2012-11-24T16:27:57Z 60.20 2012-11-24T16:28:07Z 61.20 2012-11-24T16:28:16Z 59.70 2012-11-24T16:28:21Z 60.70 2012-11-24T16:28:32Z 61.70 2012-11-24T16:28:46Z 61.70 2012-11-24T16:28:51Z 63.60 2012-11-24T16:29:03Z 62.10 2012-11-24T16:29:07Z 62.60 2012-11-24T16:29:12Z 65.50 2012-11-24T16:29:24Z 67.40 2012-11-24T16:29:36Z 70.30 2012-11-24T16:29:45Z 71.30 2012-11-24T16:29:57Z 74.60 2012-11-24T16:30:11Z 74.60 2012-11-24T16:30:11Z 77.00 2012-11-24T16:30:15Z 76.60 2012-11-24T16:30:27Z 76.10 2012-11-24T16:30:39Z 78.00 2012-11-24T16:30:51Z 79.00 2012-11-24T16:31:03Z 79.40 2012-11-24T16:31:16Z 81.40 2012-11-24T16:31:28Z 81.40 2012-11-24T16:31:42Z 82.80 2012-11-24T16:31:56Z 83.30 2012-11-24T16:32:08Z 84.20 2012-11-24T16:32:15Z 84.70 2012-11-24T16:32:25Z 88.10 2012-11-24T16:32:36Z 87.60 2012-11-24T16:32:48Z 88.10 2012-11-24T16:32:58Z 88.60 2012-11-24T16:33:09Z 90.50 2012-11-24T16:33:21Z 90.00 2012-11-24T16:33:33Z 91.90 2012-11-24T16:33:45Z 93.40 2012-11-24T16:34:01Z 96.30 2012-11-24T16:34:15Z 96.80 2012-11-24T16:34:29Z 97.20 2012-11-24T16:34:31Z 97.70 2012-11-24T16:34:46Z 97.70 2012-11-24T16:35:00Z 97.20 2012-11-24T16:35:12Z 98.70 2012-11-24T16:35:28Z 99.20 2012-11-24T16:35:46Z 98.70 2012-11-24T16:35:49Z 98.70 2012-11-24T16:35:51Z 99.20 2012-11-24T16:35:51Z 99.20 2012-11-24T16:35:54Z 99.60 2012-11-24T16:35:56Z 99.60 2012-11-24T16:35:58Z 99.60 2012-11-24T16:36:00Z 99.60 2012-11-24T16:36:03Z 99.60 2012-11-24T16:36:03Z 100.10 2012-11-24T16:36:05Z 101.10 2012-11-24T16:36:17Z 101.60 2012-11-24T16:36:19Z 104.00 2012-11-24T16:36:22Z 103.00 2012-11-24T16:36:34Z 103.00 2012-11-24T16:36:36Z 104.90 2012-11-24T16:36:47Z 107.30 2012-11-24T16:37:02Z 109.20 2012-11-24T16:37:18Z 109.20 2012-11-24T16:37:25Z 109.20 2012-11-24T16:37:27Z 109.20 2012-11-24T16:37:28Z 109.70 2012-11-24T16:37:28Z 110.20 2012-11-24T16:37:30Z 110.70 2012-11-24T16:37:30Z 110.70 2012-11-24T16:37:32Z 110.70 2012-11-24T16:37:32Z 110.20 2012-11-24T16:37:34Z 110.20 2012-11-24T16:37:35Z 110.20 2012-11-24T16:37:35Z 110.70 2012-11-24T16:37:44Z 113.10 2012-11-24T16:37:53Z 113.60 2012-11-24T16:37:58Z 113.60 2012-11-24T16:38:08Z 113.10 2012-11-24T16:38:12Z 112.60 2012-11-24T16:38:14Z 112.60 2012-11-24T16:38:14Z 110.70 2012-11-24T16:38:28Z 110.70 2012-11-24T16:38:29Z 111.20 2012-11-24T16:38:29Z 110.70 2012-11-24T16:38:31Z 110.70 2012-11-24T16:38:33Z 110.70 2012-11-24T16:38:36Z 110.20 2012-11-24T16:38:45Z 109.20 2012-11-24T16:38:55Z 109.20 2012-11-24T16:38:57Z 109.20 2012-11-24T16:38:57Z 109.20 2012-11-24T16:38:59Z 109.20 2012-11-24T16:38:59Z 109.70 2012-11-24T16:39:01Z 112.10 2012-11-24T16:39:15Z 112.60 2012-11-24T16:39:30Z 113.10 2012-11-24T16:39:32Z 113.10 2012-11-24T16:39:34Z 113.10 2012-11-24T16:39:34Z 113.10 2012-11-24T16:39:51Z 113.10 2012-11-24T16:39:53Z 113.10 2012-11-24T16:39:55Z 112.60 2012-11-24T16:39:56Z 112.10 2012-11-24T16:39:58Z 111.70 2012-11-24T16:39:58Z 111.70 2012-11-24T16:40:00Z 111.20 2012-11-24T16:40:10Z 111.70 2012-11-24T16:40:12Z 111.70 2012-11-24T16:40:12Z 111.20 2012-11-24T16:40:14Z 111.20 2012-11-24T16:40:14Z 111.70 2012-11-24T16:40:21Z 112.10 2012-11-24T16:40:21Z 112.60 2012-11-24T16:40:23Z 112.60 2012-11-24T16:40:24Z 112.60 2012-11-24T16:40:24Z 113.10 2012-11-24T16:40:26Z 113.10 2012-11-24T16:40:26Z 113.60 2012-11-24T16:40:28Z 114.10 2012-11-24T16:40:28Z 114.50 2012-11-24T16:40:29Z 115.00 2012-11-24T16:40:31Z 117.90 2012-11-24T16:40:35Z 119.30 2012-11-24T16:40:36Z 119.80 2012-11-24T16:40:38Z 119.80 2012-11-24T16:40:38Z 121.30 2012-11-24T16:40:45Z 121.30 2012-11-24T16:40:57Z 122.20 2012-11-24T16:41:06Z 124.20 2012-11-24T16:41:23Z 127.00 2012-11-24T16:41:41Z 128.90 2012-11-24T16:41:55Z 131.40 2012-11-24T16:42:12Z 131.40 2012-11-24T16:42:28Z 131.40 2012-11-24T16:42:40Z 133.80 2012-11-24T16:42:52Z 136.20 2012-11-24T16:43:06Z 137.10 2012-11-24T16:43:20Z 137.10 2012-11-24T16:43:22Z 137.10 2012-11-24T16:43:22Z 137.10 2012-11-24T16:43:24Z 137.10 2012-11-24T16:43:24Z 137.10 2012-11-24T16:43:25Z 137.60 2012-11-24T16:43:27Z 137.10 2012-11-24T16:43:27Z 137.10 2012-11-24T16:43:29Z 137.10 2012-11-24T16:43:29Z 137.60 2012-11-24T16:43:31Z 137.60 2012-11-24T16:43:32Z 139.10 2012-11-24T16:43:38Z 139.50 2012-11-24T16:43:38Z 139.50 2012-11-24T16:43:39Z 140.50 2012-11-24T16:43:43Z 141.90 2012-11-24T16:43:46Z 144.80 2012-11-24T16:44:02Z 147.20 2012-11-24T16:44:18Z 149.10 2012-11-24T16:44:33Z 150.60 2012-11-24T16:44:37Z 153.50 2012-11-24T16:44:54Z 155.40 2012-11-24T16:45:08Z 158.30 2012-11-24T16:45:22Z 160.70 2012-11-24T16:45:36Z 162.60 2012-11-24T16:45:52Z 165.00 2012-11-24T16:46:11Z 167.90 2012-11-24T16:46:28Z 170.80 2012-11-24T16:46:46Z 173.70 2012-11-24T16:47:01Z 177.00 2012-11-24T16:47:17Z 178.90 2012-11-24T16:47:24Z 181.80 2012-11-24T16:47:40Z 181.80 2012-11-24T16:47:40Z 184.20 2012-11-24T16:47:57Z 187.60 2012-11-24T16:48:08Z 191.00 2012-11-24T16:48:23Z 192.90 2012-11-24T16:48:37Z 193.80 2012-11-24T16:48:41Z 197.20 2012-11-24T16:48:53Z 200.10 2012-11-24T16:49:07Z 202.50 2012-11-24T16:49:23Z 208.30 2012-11-24T16:49:52Z 210.70 2012-11-24T16:50:01Z 212.10 2012-11-24T16:50:15Z 213.10 2012-11-24T16:50:20Z 214.00 2012-11-24T16:50:36Z 215.00 2012-11-24T16:50:37Z 214.50 2012-11-24T16:50:51Z 218.40 2012-11-24T16:51:07Z 218.40 2012-11-24T16:51:07Z 219.80 2012-11-24T16:51:21Z 222.70 2012-11-24T16:51:35Z 224.60 2012-11-24T16:51:49Z 227.00 2012-11-24T16:52:08Z 230.40 2012-11-24T16:52:25Z 232.30 2012-11-24T16:52:41Z 234.20 2012-11-24T16:52:57Z 236.10 2012-11-24T16:53:11Z 238.10 2012-11-24T16:53:26Z 240.00 2012-11-24T16:53:42Z 242.40 2012-11-24T16:53:59Z 244.80 2012-11-24T16:54:17Z 247.20 2012-11-24T16:54:33Z 248.60 2012-11-24T16:54:47Z 251.00 2012-11-24T16:55:00Z 254.40 2012-11-24T16:55:16Z 254.90 2012-11-24T16:55:30Z 253.90 2012-11-24T16:55:46Z 253.00 2012-11-24T16:55:56Z 253.00 2012-11-24T16:55:58Z 252.50 2012-11-24T16:56:00Z 252.00 2012-11-24T16:56:00Z 252.00 2012-11-24T16:56:01Z 251.50 2012-11-24T16:56:05Z 250.60 2012-11-24T16:56:08Z 250.10 2012-11-24T16:56:10Z 249.60 2012-11-24T16:56:10Z 249.60 2012-11-24T16:56:12Z 246.20 2012-11-24T16:56:19Z 245.80 2012-11-24T16:56:21Z 244.80 2012-11-24T16:56:22Z 244.30 2012-11-24T16:56:22Z 244.30 2012-11-24T16:56:24Z 243.40 2012-11-24T16:56:24Z 242.90 2012-11-24T16:56:26Z 242.40 2012-11-24T16:56:26Z 241.40 2012-11-24T16:56:29Z 240.90 2012-11-24T16:56:29Z 239.50 2012-11-24T16:56:31Z 236.60 2012-11-24T16:56:45Z 235.20 2012-11-24T16:56:50Z 233.30 2012-11-24T16:57:02Z 232.80 2012-11-24T16:57:04Z 232.30 2012-11-24T16:57:04Z 232.30 2012-11-24T16:57:06Z 231.80 2012-11-24T16:57:06Z 231.80 2012-11-24T16:57:08Z 232.30 2012-11-24T16:57:09Z 232.30 2012-11-24T16:57:09Z 232.80 2012-11-24T16:57:11Z 232.80 2012-11-24T16:57:11Z 233.30 2012-11-24T16:57:13Z 233.70 2012-11-24T16:57:13Z 236.60 2012-11-24T16:57:27Z 239.00 2012-11-24T16:57:42Z 240.50 2012-11-24T16:57:58Z 243.40 2012-11-24T16:58:10Z 245.80 2012-11-24T16:58:28Z 247.70 2012-11-24T16:58:40Z 249.60 2012-11-24T16:58:52Z 253.00 2012-11-24T16:59:06Z 254.40 2012-11-24T16:59:20Z 255.90 2012-11-24T16:59:36Z 258.70 2012-11-24T16:59:53Z 260.60 2012-11-24T17:00:09Z 263.50 2012-11-24T17:00:26Z 266.90 2012-11-24T17:00:45Z 270.30 2012-11-24T17:01:01Z 272.20 2012-11-24T17:01:15Z 274.60 2012-11-24T17:01:31Z 276.50 2012-11-24T17:01:45Z 278.40 2012-11-24T17:02:00Z 279.90 2012-11-24T17:02:14Z 280.80 2012-11-24T17:02:30Z 281.80 2012-11-24T17:02:44Z 282.80 2012-11-24T17:02:58Z 283.70 2012-11-24T17:03:06Z 286.60 2012-11-24T17:03:22Z 290.00 2012-11-24T17:03:36Z 291.90 2012-11-24T17:03:50Z 293.30 2012-11-24T17:04:09Z 294.30 2012-11-24T17:04:21Z 295.70 2012-11-24T17:04:37Z 297.70 2012-11-24T17:04:53Z 298.60 2012-11-24T17:05:07Z 301.50 2012-11-24T17:05:24Z 302.50 2012-11-24T17:05:38Z 303.90 2012-11-24T17:05:54Z 304.90 2012-11-24T17:06:09Z 304.90 2012-11-24T17:06:13Z 304.40 2012-11-24T17:06:16Z 304.40 2012-11-24T17:06:23Z 304.40 2012-11-24T17:06:23Z 304.40 2012-11-24T17:06:25Z 305.40 2012-11-24T17:06:39Z 307.80 2012-11-24T17:06:53Z 309.20 2012-11-24T17:07:05Z 310.20 2012-11-24T17:07:23Z 310.20 2012-11-24T17:07:33Z 311.10 2012-11-24T17:07:49Z 311.60 2012-11-24T17:07:52Z 311.10 2012-11-24T17:07:57Z 314.00 2012-11-24T17:08:15Z 315.90 2012-11-24T17:08:20Z 315.00 2012-11-24T17:08:34Z 314.50 2012-11-24T17:08:41Z 316.40 2012-11-24T17:08:55Z 318.30 2012-11-24T17:09:09Z 319.30 2012-11-24T17:09:21Z 321.20 2012-11-24T17:09:35Z 321.20 2012-11-24T17:09:44Z 322.70 2012-11-24T17:09:54Z 326.00 2012-11-24T17:10:10Z 329.40 2012-11-24T17:10:22Z 331.80 2012-11-24T17:10:39Z 335.20 2012-11-24T17:10:55Z 337.60 2012-11-24T17:11:11Z 340.40 2012-11-24T17:11:26Z 341.40 2012-11-24T17:11:37Z 342.40 2012-11-24T17:11:42Z 344.80 2012-11-24T17:11:54Z 347.20 2012-11-24T17:12:10Z 350.50 2012-11-24T17:12:22Z 351.00 2012-11-24T17:12:38Z 353.40 2012-11-24T17:12:54Z 355.30 2012-11-24T17:13:13Z 357.80 2012-11-24T17:13:30Z 363.50 2012-11-24T17:13:46Z 360.60 2012-11-24T17:13:46Z 363.00 2012-11-24T17:14:03Z 365.90 2012-11-24T17:14:22Z 368.30 2012-11-24T17:14:38Z 370.20 2012-11-24T17:14:52Z 372.60 2012-11-24T17:15:06Z 375.50 2012-11-24T17:15:23Z 378.40 2012-11-24T17:15:39Z 378.40 2012-11-24T17:15:48Z 378.40 2012-11-24T17:15:55Z 378.40 2012-11-24T17:16:00Z 378.40 2012-11-24T17:16:03Z 378.40 2012-11-24T17:16:45Z 378.40 2012-11-24T17:17:41Z 378.40 2012-11-24T17:18:14Z 378.40 2012-11-24T17:18:52Z 378.40 2012-11-24T17:19:17Z 378.40 2012-11-24T17:19:22Z 377.00 2012-11-24T17:19:34Z 375.50 2012-11-24T17:19:36Z 373.60 2012-11-24T17:19:45Z 370.20 2012-11-24T17:19:50Z 366.90 2012-11-24T17:19:57Z 366.40 2012-11-24T17:19:57Z 365.40 2012-11-24T17:20:09Z 365.00 2012-11-24T17:20:25Z 364.50 2012-11-24T17:20:28Z 363.50 2012-11-24T17:20:40Z 363.00 2012-11-24T17:20:46Z 360.60 2012-11-24T17:20:51Z 360.10 2012-11-24T17:21:01Z 358.70 2012-11-24T17:21:13Z 357.80 2012-11-24T17:21:26Z 356.30 2012-11-24T17:21:41Z 355.80 2012-11-24T17:21:45Z 352.50 2012-11-24T17:21:57Z 352.00 2012-11-24T17:22:00Z 351.00 2012-11-24T17:22:04Z 350.10 2012-11-24T17:22:18Z 348.60 2012-11-24T17:22:30Z 346.70 2012-11-24T17:22:42Z 343.80 2012-11-24T17:22:56Z 341.90 2012-11-24T17:23:07Z 340.90 2012-11-24T17:23:10Z 339.00 2012-11-24T17:23:19Z 339.00 2012-11-24T17:23:21Z 334.70 2012-11-24T17:23:29Z 334.20 2012-11-24T17:23:31Z 332.80 2012-11-24T17:23:38Z 334.20 2012-11-24T17:23:40Z 335.60 2012-11-24T17:23:47Z 336.10 2012-11-24T17:23:50Z 338.00 2012-11-24T17:24:04Z 337.60 2012-11-24T17:24:16Z 338.50 2012-11-24T17:24:27Z 338.50 2012-11-24T17:24:42Z 340.90 2012-11-24T17:24:58Z 342.40 2012-11-24T17:25:10Z 343.30 2012-11-24T17:25:23Z 343.30 2012-11-24T17:25:33Z 342.40 2012-11-24T17:25:38Z 342.90 2012-11-24T17:25:42Z 344.80 2012-11-24T17:25:52Z 344.80 2012-11-24T17:26:03Z 347.60 2012-11-24T17:26:13Z 348.60 2012-11-24T17:26:22Z 349.10 2012-11-24T17:26:36Z 350.50 2012-11-24T17:26:50Z 351.50 2012-11-24T17:27:02Z 352.90 2012-11-24T17:27:14Z 355.30 2012-11-24T17:27:26Z 357.30 2012-11-24T17:27:42Z 357.80 2012-11-24T17:27:58Z 358.20 2012-11-24T17:28:12Z 360.60 2012-11-24T17:28:25Z 362.50 2012-11-24T17:28:38Z 363.00 2012-11-24T17:28:43Z 363.00 2012-11-24T17:28:57Z 363.50 2012-11-24T17:29:11Z 363.50 2012-11-24T17:29:26Z 364.00 2012-11-24T17:29:33Z 363.50 2012-11-24T17:29:37Z 361.60 2012-11-24T17:29:49Z 361.10 2012-11-24T17:29:54Z 359.70 2012-11-24T17:30:08Z 359.20 2012-11-24T17:30:24Z 360.60 2012-11-24T17:30:34Z 360.60 2012-11-24T17:30:47Z 360.10 2012-11-24T17:31:02Z 360.60 2012-11-24T17:31:32Z 360.60 2012-11-24T17:31:44Z 361.60 2012-11-24T17:31:56Z 364.00 2012-11-24T17:32:07Z 364.50 2012-11-24T17:32:17Z 365.40 2012-11-24T17:32:48Z 367.40 2012-11-24T17:33:01Z 367.80 2012-11-24T17:33:18Z 367.80 2012-11-24T17:33:22Z 368.80 2012-11-24T17:33:34Z 369.80 2012-11-24T17:33:51Z 371.20 2012-11-24T17:34:03Z 373.10 2012-11-24T17:34:17Z 373.10 2012-11-24T17:34:47Z 375.00 2012-11-24T17:34:57Z 376.50 2012-11-24T17:35:10Z 377.00 2012-11-24T17:35:27Z 377.50 2012-11-24T17:35:43Z 380.30 2012-11-24T17:35:58Z 381.80 2012-11-24T17:36:12Z 383.20 2012-11-24T17:36:26Z 383.20 2012-11-24T17:36:33Z 384.70 2012-11-24T17:36:37Z 386.60 2012-11-24T17:36:47Z 387.10 2012-11-24T17:37:08Z 389.00 2012-11-24T17:37:18Z 391.90 2012-11-24T17:37:31Z 392.80 2012-11-24T17:37:45Z 393.80 2012-11-24T17:37:59Z 395.20 2012-11-24T17:38:11Z 395.70 2012-11-24T17:38:23Z 395.70 2012-11-24T17:38:35Z 395.70 2012-11-24T17:38:37Z 396.20 2012-11-24T17:38:40Z 397.60 2012-11-24T17:38:49Z 398.60 2012-11-24T17:38:58Z 400.00 2012-11-24T17:39:08Z 400.50 2012-11-24T17:39:13Z 401.00 2012-11-24T17:39:27Z 402.00 2012-11-24T17:39:34Z 402.00 2012-11-24T17:39:38Z 404.40 2012-11-24T17:39:50Z 404.90 2012-11-24T17:39:54Z 406.80 2012-11-24T17:40:07Z 408.70 2012-11-24T17:40:11Z 408.70 2012-11-24T17:40:21Z 408.70 2012-11-24T17:40:41Z 409.20 2012-11-24T17:40:51Z 409.20 2012-11-24T17:41:05Z 409.20 2012-11-24T17:42:11Z 409.70 2012-11-24T17:42:41Z 409.70 2012-11-24T17:42:55Z 410.60 2012-11-24T17:43:10Z 411.10 2012-11-24T17:43:12Z 413.00 2012-11-24T17:43:24Z 414.00 2012-11-24T17:43:42Z 415.40 2012-11-24T17:43:54Z 417.40 2012-11-24T17:44:06Z 418.30 2012-11-24T17:44:18Z 419.80 2012-11-24T17:44:32Z 423.10 2012-11-24T17:44:41Z 422.20 2012-11-24T17:44:41Z 424.10 2012-11-24T17:44:53Z 427.00 2012-11-24T17:45:07Z 429.90 2012-11-24T17:45:19Z 431.80 2012-11-24T17:45:30Z 432.20 2012-11-24T17:45:33Z 435.60 2012-11-24T17:45:47Z 439.50 2012-11-24T17:45:58Z 439.50 2012-11-24T17:45:59Z 440.90 2012-11-24T17:46:03Z 444.30 2012-11-24T17:46:15Z 444.80 2012-11-24T17:46:20Z 446.20 2012-11-24T17:46:25Z 447.10 2012-11-24T17:46:29Z 450.50 2012-11-24T17:46:41Z 451.00 2012-11-24T17:46:50Z 452.00 2012-11-24T17:47:02Z 452.40 2012-11-24T17:47:11Z 452.40 2012-11-24T17:47:30Z 452.00 2012-11-24T17:47:58Z 452.00 2012-11-24T17:48:13Z 452.90 2012-11-24T17:48:17Z 453.90 2012-11-24T17:48:31Z 453.40 2012-11-24T17:48:38Z 453.40 2012-11-24T17:48:41Z 453.40 2012-11-24T17:48:45Z 453.90 2012-11-24T17:48:52Z 452.90 2012-11-24T17:48:59Z 453.40 2012-11-24T17:49:11Z 453.40 2012-11-24T17:49:13Z 454.80 2012-11-24T17:49:23Z 455.80 2012-11-24T17:49:28Z 457.20 2012-11-24T17:49:39Z 457.20 2012-11-24T17:50:03Z 460.10 2012-11-24T17:50:14Z 460.60 2012-11-24T17:50:19Z 460.60 2012-11-24T17:50:22Z 460.10 2012-11-24T17:50:31Z 460.10 2012-11-24T17:50:43Z 459.60 2012-11-24T17:50:45Z 458.70 2012-11-24T17:50:57Z 459.20 2012-11-24T17:50:59Z 459.60 2012-11-24T17:51:15Z 459.20 2012-11-24T17:51:27Z 457.70 2012-11-24T17:51:34Z 458.20 2012-11-24T17:51:46Z 457.70 2012-11-24T17:51:58Z 455.80 2012-11-24T17:52:10Z 452.90 2012-11-24T17:52:24Z 451.00 2012-11-24T17:52:28Z 449.50 2012-11-24T17:52:31Z 448.60 2012-11-24T17:52:33Z 450.00 2012-11-24T17:52:40Z 450.50 2012-11-24T17:52:54Z 451.50 2012-11-24T17:53:25Z 449.50 2012-11-24T17:53:27Z 449.10 2012-11-24T17:53:29Z 449.10 2012-11-24T17:53:36Z 448.60 2012-11-24T17:53:41Z 447.60 2012-11-24T17:53:50Z 447.10 2012-11-24T17:53:53Z 446.20 2012-11-24T17:54:04Z 444.80 2012-11-24T17:54:07Z 443.30 2012-11-24T17:54:16Z 443.30 2012-11-24T17:54:26Z 445.20 2012-11-24T17:54:33Z 444.30 2012-11-24T17:54:44Z 444.30 2012-11-24T17:54:49Z 446.20 2012-11-24T17:55:03Z 448.10 2012-11-24T17:55:15Z 446.70 2012-11-24T17:55:18Z 444.30 2012-11-24T17:55:27Z 443.80 2012-11-24T17:55:34Z 440.40 2012-11-24T17:55:46Z 439.50 2012-11-24T17:55:46Z 438.50 2012-11-24T17:56:00Z 439.00 2012-11-24T17:56:06Z 439.00 2012-11-24T17:56:07Z 441.40 2012-11-24T17:56:19Z 441.90 2012-11-24T17:56:23Z 442.30 2012-11-24T17:56:30Z 445.20 2012-11-24T17:56:40Z 445.20 2012-11-24T17:56:54Z 444.80 2012-11-24T17:57:17Z 444.80 2012-11-24T17:57:19Z 444.80 2012-11-24T17:57:20Z 443.30 2012-11-24T17:57:33Z 442.30 2012-11-24T17:57:38Z 439.90 2012-11-24T17:57:45Z 437.10 2012-11-24T17:57:55Z 435.10 2012-11-24T17:57:57Z 433.70 2012-11-24T17:58:11Z 431.80 2012-11-24T17:58:23Z 430.80 2012-11-24T17:58:34Z 429.90 2012-11-24T17:58:46Z 429.90 2012-11-24T17:58:58Z 429.90 2012-11-24T17:59:10Z 430.30 2012-11-24T17:59:29Z 430.30 2012-11-24T17:59:43Z 430.30 2012-11-24T17:59:54Z 430.80 2012-11-24T18:00:04Z 431.30 2012-11-24T18:00:16Z 432.70 2012-11-24T18:00:27Z 432.70 2012-11-24T18:00:39Z 432.70 2012-11-24T18:01:00Z 433.70 2012-11-24T18:01:14Z 434.60 2012-11-24T18:01:28Z 434.60 2012-11-24T18:01:33Z 435.10 2012-11-24T18:01:47Z 436.60 2012-11-24T18:01:59Z 436.60 2012-11-24T18:02:03Z 438.00 2012-11-24T18:02:11Z 439.50 2012-11-24T18:02:27Z 439.50 2012-11-24T18:02:29Z 439.90 2012-11-24T18:02:36Z 439.90 2012-11-24T18:02:50Z 441.40 2012-11-24T18:03:07Z 441.40 2012-11-24T18:03:23Z 441.90 2012-11-24T18:03:33Z 444.80 2012-11-24T18:03:40Z 445.20 2012-11-24T18:03:42Z 448.60 2012-11-24T18:03:52Z 452.00 2012-11-24T18:04:01Z 454.80 2012-11-24T18:04:10Z 455.80 2012-11-24T18:04:15Z 457.70 2012-11-24T18:04:20Z 459.20 2012-11-24T18:04:24Z 462.00 2012-11-24T18:04:34Z 463.00 2012-11-24T18:04:46Z 464.50 2012-11-24T18:04:48Z 465.40 2012-11-24T18:04:52Z 466.90 2012-11-24T18:05:00Z 468.80 2012-11-24T18:05:07Z 471.20 2012-11-24T18:05:12Z 472.60 2012-11-24T18:05:21Z 474.50 2012-11-24T18:05:28Z 475.00 2012-11-24T18:05:33Z 477.00 2012-11-24T18:05:40Z 478.40 2012-11-24T18:05:54Z 478.40 2012-11-24T18:06:20Z 478.40 2012-11-24T18:06:41Z 478.40 2012-11-24T18:07:28Z 479.40 2012-11-24T18:07:44Z 481.80 2012-11-24T18:08:03Z 483.70 2012-11-24T18:08:17Z 484.20 2012-11-24T18:08:29Z 484.60 2012-11-24T18:08:50Z 486.60 2012-11-24T18:08:59Z 488.50 2012-11-24T18:09:15Z 490.90 2012-11-24T18:09:25Z 491.40 2012-11-24T18:09:37Z 492.30 2012-11-24T18:09:48Z 494.30 2012-11-24T18:10:05Z 497.10 2012-11-24T18:10:21Z 497.60 2012-11-24T18:10:35Z 499.50 2012-11-24T18:10:43Z 502.00 2012-11-24T18:10:49Z 503.90 2012-11-24T18:10:52Z 504.40 2012-11-24T18:11:04Z 503.90 2012-11-24T18:11:29Z 505.30 2012-11-24T18:11:50Z 507.20 2012-11-24T18:12:04Z 509.20 2012-11-24T18:12:17Z 511.10 2012-11-24T18:12:35Z 512.50 2012-11-24T18:12:51Z 513.50 2012-11-24T18:13:01Z 514.90 2012-11-24T18:13:15Z 515.90 2012-11-24T18:13:39Z 517.30 2012-11-24T18:13:52Z 519.20 2012-11-24T18:14:02Z 521.20 2012-11-24T18:14:30Z 522.60 2012-11-24T18:14:42Z 523.10 2012-11-24T18:14:58Z 524.10 2012-11-24T18:15:08Z 526.00 2012-11-24T18:15:20Z 526.50 2012-11-24T18:15:31Z 527.90 2012-11-24T18:15:43Z 530.30 2012-11-24T18:15:57Z 530.80 2012-11-24T18:16:16Z 530.30 2012-11-24T18:16:23Z 530.80 2012-11-24T18:16:37Z 528.40 2012-11-24T18:16:49Z 526.00 2012-11-24T18:17:00Z 526.90 2012-11-24T18:17:07Z 528.40 2012-11-24T18:17:17Z 530.30 2012-11-24T18:17:33Z 533.20 2012-11-24T18:17:54Z 536.10 2012-11-24T18:18:13Z 539.00 2012-11-24T18:18:30Z 540.90 2012-11-24T18:18:46Z 542.80 2012-11-24T18:19:02Z 544.70 2012-11-24T18:19:17Z 547.10 2012-11-24T18:19:31Z 548.10 2012-11-24T18:19:45Z 548.60 2012-11-24T18:19:50Z 549.00 2012-11-24T18:20:06Z 550.50 2012-11-24T18:20:18Z 552.90 2012-11-24T18:20:32Z 555.30 2012-11-24T18:20:50Z 556.30 2012-11-24T18:21:07Z 558.70 2012-11-24T18:21:23Z 560.10 2012-11-24T18:21:37Z 562.00 2012-11-24T18:21:49Z 564.00 2012-11-24T18:22:03Z 563.50 2012-11-24T18:22:15Z 563.00 2012-11-24T18:22:29Z 563.00 2012-11-24T18:22:39Z 565.90 2012-11-24T18:22:48Z 566.80 2012-11-24T18:22:55Z 566.30 2012-11-24T18:23:07Z 565.90 2012-11-24T18:23:21Z 565.90 2012-11-24T18:23:35Z 565.90 2012-11-24T18:23:49Z 563.00 2012-11-24T18:23:59Z 559.10 2012-11-24T18:24:05Z 555.80 2012-11-24T18:24:10Z 553.90 2012-11-24T18:24:13Z 550.50 2012-11-24T18:24:19Z 548.10 2012-11-24T18:24:24Z 545.70 2012-11-24T18:24:34Z 545.70 2012-11-24T18:24:40Z 544.20 2012-11-24T18:24:48Z 543.30 2012-11-24T18:24:50Z 540.90 2012-11-24T18:24:55Z 537.00 2012-11-24T18:25:00Z 537.00 2012-11-24T18:25:02Z 536.50 2012-11-24T18:25:06Z 535.60 2012-11-24T18:25:18Z 536.10 2012-11-24T18:25:30Z 534.20 2012-11-24T18:25:41Z 530.80 2012-11-24T18:25:53Z 527.90 2012-11-24T18:26:10Z 526.00 2012-11-24T18:26:22Z 522.60 2012-11-24T18:26:31Z 521.20 2012-11-24T18:26:43Z 520.20 2012-11-24T18:26:45Z 519.20 2012-11-24T18:26:48Z 518.30 2012-11-24T18:26:54Z 514.40 2012-11-24T18:27:01Z 514.00 2012-11-24T18:27:01Z 511.60 2012-11-24T18:27:11Z 509.20 2012-11-24T18:27:23Z 507.20 2012-11-24T18:27:27Z 505.80 2012-11-24T18:27:32Z 504.80 2012-11-24T18:27:44Z 504.80 2012-11-24T18:27:56Z 504.80 2012-11-24T18:28:02Z 504.40 2012-11-24T18:28:03Z 500.50 2012-11-24T18:28:12Z 499.10 2012-11-24T18:28:14Z 497.10 2012-11-24T18:28:21Z 493.80 2012-11-24T18:28:30Z 489.90 2012-11-24T18:28:36Z 489.00 2012-11-24T18:28:38Z 488.00 2012-11-24T18:28:40Z 487.00 2012-11-24T18:28:42Z 485.60 2012-11-24T18:28:47Z 485.10 2012-11-24T18:28:49Z 483.70 2012-11-24T18:28:54Z 480.30 2012-11-24T18:29:03Z 477.00 2012-11-24T18:29:11Z 474.10 2012-11-24T18:29:18Z 473.10 2012-11-24T18:29:20Z 469.70 2012-11-24T18:29:27Z 466.90 2012-11-24T18:29:34Z 464.00 2012-11-24T18:29:41Z 460.60 2012-11-24T18:29:48Z 459.60 2012-11-24T18:29:51Z 455.30 2012-11-24T18:29:58Z 452.00 2012-11-24T18:30:04Z 451.00 2012-11-24T18:30:05Z 447.60 2012-11-24T18:30:12Z 445.70 2012-11-24T18:30:16Z 444.30 2012-11-24T18:30:21Z 441.90 2012-11-24T18:30:28Z 441.90 2012-11-24T18:30:40Z 439.00 2012-11-24T18:30:59Z 437.50 2012-11-24T18:31:08Z 438.00 2012-11-24T18:31:39Z 437.10 2012-11-24T18:31:50Z 435.10 2012-11-24T18:31:53Z 430.80 2012-11-24T18:32:00Z 427.40 2012-11-24T18:32:04Z 424.10 2012-11-24T18:32:09Z 420.70 2012-11-24T18:32:14Z 417.40 2012-11-24T18:32:18Z 415.90 2012-11-24T18:32:21Z 414.50 2012-11-24T18:32:21Z 412.50 2012-11-24T18:32:25Z 408.20 2012-11-24T18:32:35Z 407.30 2012-11-24T18:32:39Z 407.70 2012-11-24T18:32:51Z 408.70 2012-11-24T18:33:05Z 409.20 2012-11-24T18:33:05Z 407.70 2012-11-24T18:33:10Z 405.80 2012-11-24T18:33:17Z 404.40 2012-11-24T18:33:29Z 404.40 2012-11-24T18:33:31Z 402.50 2012-11-24T18:33:36Z 401.50 2012-11-24T18:33:38Z 400.50 2012-11-24T18:33:41Z 401.50 2012-11-24T18:33:50Z 401.00 2012-11-24T18:34:02Z 401.00 2012-11-24T18:34:09Z 400.50 2012-11-24T18:34:13Z 399.10 2012-11-24T18:34:18Z 398.10 2012-11-24T18:34:18Z 397.60 2012-11-24T18:34:20Z 397.20 2012-11-24T18:34:21Z 396.70 2012-11-24T18:34:21Z 393.80 2012-11-24T18:34:25Z 393.30 2012-11-24T18:34:27Z 392.40 2012-11-24T18:34:28Z 392.40 2012-11-24T18:34:28Z 391.90 2012-11-24T18:34:30Z 391.40 2012-11-24T18:34:30Z 390.90 2012-11-24T18:34:32Z 390.00 2012-11-24T18:34:32Z 389.50 2012-11-24T18:34:34Z 388.50 2012-11-24T18:34:35Z 388.00 2012-11-24T18:34:35Z 387.50 2012-11-24T18:34:37Z 383.70 2012-11-24T18:34:42Z 381.80 2012-11-24T18:34:44Z 378.90 2012-11-24T18:34:49Z 375.00 2012-11-24T18:34:54Z 371.70 2012-11-24T18:35:00Z 368.30 2012-11-24T18:35:05Z 366.40 2012-11-24T18:35:07Z 363.00 2012-11-24T18:35:10Z 358.20 2012-11-24T18:35:14Z 354.90 2012-11-24T18:35:19Z 353.90 2012-11-24T18:35:21Z 351.50 2012-11-24T18:35:24Z 351.50 2012-11-24T18:35:29Z 351.50 2012-11-24T18:35:29Z 351.00 2012-11-24T18:35:31Z 351.00 2012-11-24T18:35:31Z 351.00 2012-11-24T18:35:33Z 352.50 2012-11-24T18:35:33Z 351.50 2012-11-24T18:35:35Z 351.00 2012-11-24T18:35:36Z 351.00 2012-11-24T18:35:36Z 351.50 2012-11-24T18:35:38Z 351.50 2012-11-24T18:35:40Z 351.50 2012-11-24T18:35:42Z 351.50 2012-11-24T18:35:43Z 351.00 2012-11-24T18:35:43Z 350.50 2012-11-24T18:35:47Z 348.10 2012-11-24T18:36:04Z 346.70 2012-11-24T18:36:09Z 346.20 2012-11-24T18:36:09Z 342.90 2012-11-24T18:36:16Z 339.50 2012-11-24T18:36:20Z 335.60 2012-11-24T18:36:23Z 330.80 2012-11-24T18:36:27Z 327.50 2012-11-24T18:36:27Z 322.70 2012-11-24T18:36:30Z 319.30 2012-11-24T18:36:32Z 316.40 2012-11-24T18:36:34Z 313.00 2012-11-24T18:36:37Z 308.70 2012-11-24T18:36:39Z 305.40 2012-11-24T18:36:41Z 302.00 2012-11-24T18:36:44Z 298.10 2012-11-24T18:36:48Z 295.30 2012-11-24T18:36:51Z 291.40 2012-11-24T18:36:53Z 287.60 2012-11-24T18:36:58Z 286.10 2012-11-24T18:37:02Z 282.80 2012-11-24T18:37:07Z 279.40 2012-11-24T18:37:12Z 277.00 2012-11-24T18:37:17Z 274.60 2012-11-24T18:37:31Z 274.10 2012-11-24T18:37:33Z 275.10 2012-11-24T18:37:35Z 272.70 2012-11-24T18:37:35Z 271.70 2012-11-24T18:37:36Z 270.80 2012-11-24T18:37:38Z 267.40 2012-11-24T18:37:42Z 266.40 2012-11-24T18:37:42Z 266.40 2012-11-24T18:37:43Z 265.50 2012-11-24T18:37:47Z 265.90 2012-11-24T18:37:49Z 265.00 2012-11-24T18:37:56Z 265.00 2012-11-24T18:37:57Z 265.00 2012-11-24T18:37:59Z 267.90 2012-11-24T18:38:11Z 271.20 2012-11-24T18:38:25Z 273.10 2012-11-24T18:38:36Z 273.60 2012-11-24T18:38:36Z 273.60 2012-11-24T18:38:44Z 273.10 2012-11-24T18:38:48Z 271.70 2012-11-24T18:39:00Z 271.20 2012-11-24T18:39:11Z 269.80 2012-11-24T18:39:23Z 268.40 2012-11-24T18:39:30Z 265.90 2012-11-24T18:39:37Z 264.50 2012-11-24T18:39:40Z 264.00 2012-11-24T18:39:42Z 263.10 2012-11-24T18:39:47Z 262.60 2012-11-24T18:39:51Z 261.10 2012-11-24T18:39:54Z 258.70 2012-11-24T18:40:01Z 256.30 2012-11-24T18:40:06Z 254.40 2012-11-24T18:40:10Z 251.00 2012-11-24T18:40:20Z 249.10 2012-11-24T18:40:24Z 248.20 2012-11-24T18:40:27Z 247.70 2012-11-24T18:40:29Z 244.80 2012-11-24T18:40:36Z 241.90 2012-11-24T18:40:45Z 240.00 2012-11-24T18:40:48Z 238.10 2012-11-24T18:40:50Z 235.70 2012-11-24T18:40:55Z 234.20 2012-11-24T18:40:57Z 231.30 2012-11-24T18:41:00Z 228.90 2012-11-24T18:41:04Z 226.10 2012-11-24T18:41:11Z 225.60 2012-11-24T18:41:11Z 224.10 2012-11-24T18:41:16Z 223.60 2012-11-24T18:41:16Z 223.60 2012-11-24T18:41:18Z 223.20 2012-11-24T18:41:18Z 223.60 2012-11-24T18:41:19Z 223.20 2012-11-24T18:41:21Z 222.70 2012-11-24T18:41:21Z 222.70 2012-11-24T18:41:23Z 222.20 2012-11-24T18:41:23Z 221.70 2012-11-24T18:41:25Z 221.20 2012-11-24T18:41:25Z 219.30 2012-11-24T18:41:30Z 218.80 2012-11-24T18:41:30Z 218.40 2012-11-24T18:41:32Z 217.90 2012-11-24T18:41:33Z 217.90 2012-11-24T18:41:33Z 217.90 2012-11-24T18:41:35Z 216.40 2012-11-24T18:41:44Z 215.50 2012-11-24T18:41:47Z 215.00 2012-11-24T18:41:47Z 215.00 2012-11-24T18:41:49Z 214.50 2012-11-24T18:41:49Z 214.50 2012-11-24T18:41:51Z 214.00 2012-11-24T18:41:51Z 212.60 2012-11-24T18:41:54Z 212.10 2012-11-24T18:41:54Z 209.70 2012-11-24T18:42:00Z 209.20 2012-11-24T18:42:01Z 209.20 2012-11-24T18:42:03Z 209.20 2012-11-24T18:42:03Z 209.20 2012-11-24T18:42:05Z 209.20 2012-11-24T18:42:12Z 208.30 2012-11-24T18:42:17Z 206.80 2012-11-24T18:42:19Z 203.90 2012-11-24T18:42:22Z 200.10 2012-11-24T18:42:31Z 197.70 2012-11-24T18:42:33Z 196.20 2012-11-24T18:42:36Z 195.80 2012-11-24T18:42:36Z 192.40 2012-11-24T18:42:41Z 191.40 2012-11-24T18:42:48Z 191.40 2012-11-24T18:42:50Z 188.10 2012-11-24T18:42:55Z 187.60 2012-11-24T18:42:57Z 185.20 2012-11-24T18:43:02Z 184.70 2012-11-24T18:43:02Z 181.80 2012-11-24T18:43:07Z 178.50 2012-11-24T18:43:16Z 178.00 2012-11-24T18:43:16Z 176.10 2012-11-24T18:43:21Z 174.10 2012-11-24T18:43:30Z 173.70 2012-11-24T18:43:34Z 173.20 2012-11-24T18:43:46Z 172.20 2012-11-24T18:43:56Z 171.70 2012-11-24T18:44:01Z 171.20 2012-11-24T18:44:05Z 170.30 2012-11-24T18:44:10Z 169.80 2012-11-24T18:44:12Z 168.90 2012-11-24T18:44:24Z 168.40 2012-11-24T18:44:36Z 166.00 2012-11-24T18:44:48Z 165.50 2012-11-24T18:44:50Z 164.50 2012-11-24T18:45:04Z 164.50 2012-11-24T18:45:27Z 163.60 2012-11-24T18:45:42Z 162.60 2012-11-24T18:45:55Z 161.20 2012-11-24T18:46:12Z 161.20 2012-11-24T18:46:33Z 162.60 2012-11-24T18:46:47Z 163.60 2012-11-24T18:46:59Z 165.00 2012-11-24T18:47:06Z 165.50 2012-11-24T18:47:18Z 166.00 2012-11-24T18:47:32Z 165.00 2012-11-24T18:47:53Z 164.00 2012-11-24T18:48:05Z 163.10 2012-11-24T18:48:23Z 163.10 2012-11-24T18:48:44Z 161.20 2012-11-24T18:48:59Z 159.20 2012-11-24T18:49:13Z 157.30 2012-11-24T18:49:24Z 155.90 2012-11-24T18:49:36Z 154.90 2012-11-24T18:49:50Z 154.40 2012-11-24T18:50:06Z 155.40 2012-11-24T18:50:19Z 154.90 2012-11-24T18:50:23Z 153.50 2012-11-24T18:50:33Z 153.00 2012-11-24T18:50:46Z 153.00 2012-11-24T18:50:56Z 152.50 2012-11-24T18:51:00Z 151.50 2012-11-24T18:51:08Z 149.10 2012-11-24T18:51:13Z 148.20 2012-11-24T18:51:15Z 147.20 2012-11-24T18:51:19Z 146.30 2012-11-24T18:51:24Z 143.40 2012-11-24T18:51:31Z 142.90 2012-11-24T18:51:34Z 140.50 2012-11-24T18:51:41Z 138.60 2012-11-24T18:51:45Z 138.10 2012-11-24T18:51:50Z 136.60 2012-11-24T18:51:55Z 134.70 2012-11-24T18:52:00Z 132.80 2012-11-24T18:52:11Z 132.80 2012-11-24T18:52:13Z 132.80 2012-11-24T18:52:16Z 130.90 2012-11-24T18:52:32Z 130.40 2012-11-24T18:52:32Z 127.50 2012-11-24T18:52:48Z 126.10 2012-11-24T18:53:01Z 125.60 2012-11-24T18:53:07Z 125.60 2012-11-24T18:53:08Z 122.20 2012-11-24T18:53:22Z 121.70 2012-11-24T18:53:24Z 121.30 2012-11-24T18:53:24Z 121.30 2012-11-24T18:53:26Z 121.70 2012-11-24T18:53:26Z 121.70 2012-11-24T18:53:28Z 121.70 2012-11-24T18:53:29Z 122.20 2012-11-24T18:53:29Z 122.70 2012-11-24T18:53:45Z 123.20 2012-11-24T18:53:48Z 123.20 2012-11-24T18:53:50Z 123.20 2012-11-24T18:53:50Z 123.20 2012-11-24T18:53:52Z 123.20 2012-11-24T18:53:54Z 123.20 2012-11-24T18:53:54Z 123.70 2012-11-24T18:54:06Z 123.70 2012-11-24T18:54:06Z 123.20 2012-11-24T18:54:08Z 123.70 2012-11-24T18:54:09Z 123.20 2012-11-24T18:54:09Z 125.10 2012-11-24T18:54:20Z 125.10 2012-11-24T18:54:39Z 124.20 2012-11-24T18:54:51Z 122.20 2012-11-24T18:55:03Z 122.70 2012-11-24T18:55:17Z 121.30 2012-11-24T18:55:28Z 120.80 2012-11-24T18:55:29Z 119.80 2012-11-24T18:55:33Z 119.30 2012-11-24T18:55:35Z 118.90 2012-11-24T18:55:36Z 118.40 2012-11-24T18:55:42Z 118.40 2012-11-24T18:55:42Z 115.50 2012-11-24T18:55:47Z 115.00 2012-11-24T18:55:47Z 115.00 2012-11-24T18:55:49Z 116.50 2012-11-24T18:55:54Z 115.50 2012-11-24T18:56:04Z 113.10 2012-11-24T18:56:06Z 112.60 2012-11-24T18:56:10Z 112.10 2012-11-24T18:56:11Z 112.10 2012-11-24T18:56:11Z 111.70 2012-11-24T18:56:13Z 112.10 2012-11-24T18:56:13Z 112.10 2012-11-24T18:56:15Z 111.70 2012-11-24T18:56:15Z 111.70 2012-11-24T18:56:17Z 111.20 2012-11-24T18:56:34Z 111.20 2012-11-24T18:56:36Z 110.70 2012-11-24T18:56:51Z 110.70 2012-11-24T18:57:02Z 110.20 2012-11-24T18:57:17Z 109.70 2012-11-24T18:57:23Z 108.30 2012-11-24T18:57:30Z 106.40 2012-11-24T18:57:35Z 104.90 2012-11-24T18:57:37Z 104.90 2012-11-24T18:57:42Z 104.00 2012-11-24T18:57:47Z 103.50 2012-11-24T18:57:52Z 103.50 2012-11-24T18:57:54Z 103.00 2012-11-24T18:57:58Z 100.60 2012-11-24T18:58:10Z 100.60 2012-11-24T18:58:15Z 101.60 2012-11-24T18:58:22Z 101.60 2012-11-24T18:58:29Z 100.60 2012-11-24T18:58:31Z 98.70 2012-11-24T18:58:34Z 97.20 2012-11-24T18:58:39Z 96.30 2012-11-24T18:58:43Z 96.30 2012-11-24T18:58:45Z 96.30 2012-11-24T18:58:48Z 96.30 2012-11-24T18:58:57Z 96.30 2012-11-24T18:59:00Z 95.30 2012-11-24T18:59:04Z 95.30 2012-11-24T18:59:07Z 95.30 2012-11-24T18:59:11Z 94.30 2012-11-24T18:59:19Z 94.80 2012-11-24T18:59:25Z 92.40 2012-11-24T18:59:39Z 92.40 2012-11-24T18:59:42Z 91.50 2012-11-24T18:59:46Z 91.00 2012-11-24T18:59:49Z 90.50 2012-11-24T18:59:54Z 89.50 2012-11-24T19:00:03Z 90.00 2012-11-24T19:00:05Z 89.10 2012-11-24T19:00:10Z 86.70 2012-11-24T19:00:17Z 85.70 2012-11-24T19:00:19Z 84.70 2012-11-24T19:00:24Z 84.20 2012-11-24T19:00:26Z 83.30 2012-11-24T19:00:29Z 80.40 2012-11-24T19:00:34Z 79.40 2012-11-24T19:00:36Z 79.00 2012-11-24T19:00:41Z 79.90 2012-11-24T19:00:48Z 79.90 2012-11-24T19:00:52Z 79.40 2012-11-24T19:00:57Z 78.00 2012-11-24T19:01:06Z 76.60 2012-11-24T19:01:11Z 77.00 2012-11-24T19:01:13Z 77.00 2012-11-24T19:01:16Z 77.00 2012-11-24T19:01:21Z 75.60 2012-11-24T19:01:25Z 75.60 2012-11-24T19:01:28Z 74.20 2012-11-24T19:01:35Z 74.20 2012-11-24T19:01:39Z 74.20 2012-11-24T19:01:42Z 73.70 2012-11-24T19:01:46Z 73.70 2012-11-24T19:01:49Z 74.20 2012-11-24T19:02:00Z 74.20 2012-11-24T19:02:05Z 74.60 2012-11-24T19:02:12Z 74.20 2012-11-24T19:02:17Z 74.20 2012-11-24T19:02:24Z 71.30 2012-11-24T19:02:38Z 71.30 2012-11-24T19:02:42Z 68.90 2012-11-24T19:02:54Z 66.50 2012-11-24T19:03:06Z 65.00 2012-11-24T19:03:13Z 63.60 2012-11-24T19:03:22Z 60.70 2012-11-24T19:03:30Z 61.70 2012-11-24T19:03:32Z 62.10 2012-11-24T19:03:36Z 61.20 2012-11-24T19:03:46Z 59.70 2012-11-24T19:03:58Z 59.30 2012-11-24T19:04:00Z 57.30 2012-11-24T19:04:17Z 56.90 2012-11-24T19:04:21Z 56.90 2012-11-24T19:04:26Z 55.40 2012-11-24T19:04:35Z 55.90 2012-11-24T19:04:36Z 54.90 2012-11-24T19:04:43Z 52.50 2012-11-24T19:04:57Z 51.10 2012-11-24T19:05:08Z 50.10 2012-11-24T19:05:11Z 49.70 2012-11-24T19:05:15Z 49.20 2012-11-24T19:05:20Z 48.70 2012-11-24T19:05:27Z 47.70 2012-11-24T19:05:30Z 45.80 2012-11-24T19:05:43Z 45.30 2012-11-24T19:05:48Z 45.80 2012-11-24T19:05:53Z 45.30 2012-11-24T19:05:57Z 44.80 2012-11-24T19:06:00Z 44.40 2012-11-24T19:06:04Z 43.90 2012-11-24T19:06:05Z 42.40 2012-11-24T19:06:11Z 42.90 2012-11-24T19:06:14Z 42.40 2012-11-24T19:06:16Z 42.00 2012-11-24T19:06:24Z 39.50 2012-11-24T19:06:37Z 39.10 2012-11-24T19:06:40Z 39.50 2012-11-24T19:06:45Z 38.60 2012-11-24T19:06:51Z 35.20 2012-11-24T19:06:59Z 33.80 2012-11-24T19:07:03Z 33.80 2012-11-24T19:07:05Z 31.90 2012-11-24T19:07:18Z 31.90 2012-11-24T19:07:20Z 30.90 2012-11-24T19:07:24Z 29.90 2012-11-24T19:07:29Z 29.90 2012-11-24T19:07:34Z 29.50 2012-11-24T19:07:38Z 29.50 2012-11-24T19:07:43Z 28.50 2012-11-24T19:07:53Z 28.00 2012-11-24T19:08:04Z 27.00 2012-11-24T19:08:14Z 27.00 2012-11-24T19:08:18Z 27.00 2012-11-24T19:08:26Z 28.50 2012-11-24T19:08:35Z 30.90 2012-11-24T19:08:47Z 30.40 2012-11-24T19:08:54Z 30.40 2012-11-24T19:09:01Z 26.60 2012-11-24T19:09:08Z 27.00 2012-11-24T19:09:12Z 27.00 2012-11-24T19:09:15Z 27.50 2012-11-24T19:09:17Z 28.00 2012-11-24T19:09:19Z 28.00 2012-11-24T19:09:22Z 28.50 2012-11-24T19:09:26Z 29.00 2012-11-24T19:09:29Z 29.00 2012-11-24T19:09:38Z 30.40 2012-11-24T19:09:43Z 29.90 2012-11-24T19:09:45Z 30.90 2012-11-24T19:09:52Z 34.30 2012-11-24T19:10:02Z 35.20 2012-11-24T19:10:14Z 35.20 2012-11-24T19:10:20Z 34.70 2012-11-24T19:10:28Z