www.cicloide.com 8798 www.cicloide.com 8798 403.30 2012-05-05T08:29:03Z 403.20 2012-05-05T08:29:03Z 403.10 2012-05-05T08:29:05Z 403.30 2012-05-05T08:29:07Z 403.40 2012-05-05T08:29:07Z 403.50 2012-05-05T08:29:08Z 403.70 2012-05-05T08:29:10Z 403.70 2012-05-05T08:29:12Z 403.70 2012-05-05T08:29:14Z 403.70 2012-05-05T08:29:14Z 403.20 2012-05-05T08:29:19Z 402.70 2012-05-05T08:29:22Z 402.20 2012-05-05T08:29:26Z 402.00 2012-05-05T08:29:28Z 401.90 2012-05-05T08:29:33Z 401.90 2012-05-05T08:29:33Z 402.00 2012-05-05T08:29:36Z 402.10 2012-05-05T08:29:38Z 402.10 2012-05-05T08:29:38Z 402.20 2012-05-05T08:29:43Z 402.20 2012-05-05T08:29:45Z 402.30 2012-05-05T08:29:45Z 402.30 2012-05-05T08:29:47Z 402.30 2012-05-05T08:29:47Z 402.40 2012-05-05T08:29:48Z 402.40 2012-05-05T08:29:50Z 402.40 2012-05-05T08:29:50Z 402.40 2012-05-05T08:29:52Z 402.50 2012-05-05T08:29:52Z 402.50 2012-05-05T08:29:54Z 402.50 2012-05-05T08:29:57Z 402.80 2012-05-05T08:30:13Z 402.80 2012-05-05T08:30:18Z 402.90 2012-05-05T08:30:20Z 402.90 2012-05-05T08:30:23Z 402.90 2012-05-05T08:30:30Z 402.90 2012-05-05T08:30:32Z 403.00 2012-05-05T08:30:34Z 403.00 2012-05-05T08:30:39Z 403.00 2012-05-05T08:30:41Z 403.00 2012-05-05T08:30:42Z 403.00 2012-05-05T08:30:44Z 403.00 2012-05-05T08:30:46Z 403.10 2012-05-05T08:30:48Z 403.10 2012-05-05T08:30:48Z 403.10 2012-05-05T08:30:51Z 403.10 2012-05-05T08:30:55Z 403.10 2012-05-05T08:30:55Z 403.10 2012-05-05T08:30:58Z 403.10 2012-05-05T08:30:58Z 403.00 2012-05-05T08:31:00Z 403.00 2012-05-05T08:31:02Z 403.00 2012-05-05T08:31:03Z 403.00 2012-05-05T08:31:05Z 403.00 2012-05-05T08:31:07Z 403.00 2012-05-05T08:31:10Z 403.00 2012-05-05T08:31:14Z 403.10 2012-05-05T08:31:14Z 403.10 2012-05-05T08:31:16Z 403.10 2012-05-05T08:31:17Z 403.10 2012-05-05T08:31:23Z 403.10 2012-05-05T08:31:26Z 403.10 2012-05-05T08:31:26Z 403.10 2012-05-05T08:31:29Z 403.10 2012-05-05T08:31:35Z 403.10 2012-05-05T08:31:38Z 403.10 2012-05-05T08:31:38Z 403.10 2012-05-05T08:31:42Z 403.10 2012-05-05T08:31:49Z 403.10 2012-05-05T08:31:52Z 403.10 2012-05-05T08:31:54Z 403.10 2012-05-05T08:31:57Z 403.20 2012-05-05T08:32:01Z 403.20 2012-05-05T08:32:01Z 403.20 2012-05-05T08:32:04Z 403.20 2012-05-05T08:32:06Z 403.20 2012-05-05T08:32:10Z 403.20 2012-05-05T08:32:11Z 403.20 2012-05-05T08:32:13Z 403.20 2012-05-05T08:32:15Z 403.20 2012-05-05T08:32:15Z 403.20 2012-05-05T08:32:20Z 403.20 2012-05-05T08:32:22Z 403.20 2012-05-05T08:32:25Z 403.20 2012-05-05T08:32:32Z 403.20 2012-05-05T08:32:37Z 403.20 2012-05-05T08:32:46Z 403.20 2012-05-05T08:32:53Z 403.20 2012-05-05T08:32:57Z 403.30 2012-05-05T08:32:58Z 403.30 2012-05-05T08:33:02Z 403.30 2012-05-05T08:33:04Z 403.30 2012-05-05T08:33:12Z 403.30 2012-05-05T08:33:16Z 403.30 2012-05-05T08:33:19Z 403.30 2012-05-05T08:33:19Z 403.40 2012-05-05T08:33:21Z 403.40 2012-05-05T08:33:23Z 403.40 2012-05-05T08:33:24Z 403.40 2012-05-05T08:33:28Z 403.40 2012-05-05T08:33:30Z 403.40 2012-05-05T08:33:31Z 403.40 2012-05-05T08:33:33Z 403.40 2012-05-05T08:33:35Z 403.40 2012-05-05T08:33:40Z 403.40 2012-05-05T08:33:42Z 403.40 2012-05-05T08:33:42Z 403.40 2012-05-05T08:33:44Z 403.40 2012-05-05T08:33:45Z 403.40 2012-05-05T08:33:49Z 403.40 2012-05-05T08:33:52Z 403.40 2012-05-05T08:33:54Z 403.40 2012-05-05T08:33:58Z 403.40 2012-05-05T08:34:03Z 403.40 2012-05-05T08:34:05Z 403.40 2012-05-05T08:34:06Z 403.40 2012-05-05T08:34:06Z 403.40 2012-05-05T08:34:10Z 403.30 2012-05-05T08:34:10Z 403.30 2012-05-05T08:34:13Z 403.30 2012-05-05T08:34:17Z 403.20 2012-05-05T08:34:17Z 403.20 2012-05-05T08:34:22Z 403.10 2012-05-05T08:34:22Z 403.10 2012-05-05T08:34:27Z 403.10 2012-05-05T08:34:29Z 403.00 2012-05-05T08:34:29Z 403.00 2012-05-05T08:34:31Z 403.00 2012-05-05T08:34:34Z 403.00 2012-05-05T08:34:34Z 403.00 2012-05-05T08:34:38Z 403.00 2012-05-05T08:34:41Z 403.00 2012-05-05T08:34:45Z 403.00 2012-05-05T08:34:52Z 402.90 2012-05-05T08:34:53Z 402.90 2012-05-05T08:34:57Z 402.90 2012-05-05T08:34:59Z 402.90 2012-05-05T08:35:02Z 402.90 2012-05-05T08:35:04Z 402.80 2012-05-05T08:35:04Z 402.80 2012-05-05T08:35:07Z 402.80 2012-05-05T08:35:09Z 402.80 2012-05-05T08:35:11Z 402.80 2012-05-05T08:35:16Z 402.80 2012-05-05T08:35:16Z 402.80 2012-05-05T08:35:18Z 402.80 2012-05-05T08:35:18Z 402.80 2012-05-05T08:35:21Z 402.80 2012-05-05T08:35:30Z 402.80 2012-05-05T08:35:33Z 402.80 2012-05-05T08:35:35Z 402.80 2012-05-05T08:35:39Z 402.70 2012-05-05T08:35:40Z 402.70 2012-05-05T08:35:47Z 402.70 2012-05-05T08:35:54Z 402.60 2012-05-05T08:35:54Z 402.60 2012-05-05T08:35:56Z 402.60 2012-05-05T08:35:56Z 402.60 2012-05-05T08:35:58Z 402.60 2012-05-05T08:36:05Z 402.60 2012-05-05T08:36:06Z 402.50 2012-05-05T08:36:08Z 402.50 2012-05-05T08:36:13Z 402.50 2012-05-05T08:36:22Z 402.50 2012-05-05T08:36:26Z 402.60 2012-05-05T08:36:26Z 402.60 2012-05-05T08:36:34Z 402.70 2012-05-05T08:36:34Z 402.70 2012-05-05T08:36:36Z 402.70 2012-05-05T08:36:40Z 402.80 2012-05-05T08:36:41Z 402.80 2012-05-05T08:36:45Z 402.90 2012-05-05T08:36:47Z 402.90 2012-05-05T08:36:48Z 402.90 2012-05-05T08:36:50Z 402.90 2012-05-05T08:36:52Z 403.00 2012-05-05T08:36:52Z 403.00 2012-05-05T08:36:57Z 403.00 2012-05-05T08:36:57Z 403.10 2012-05-05T08:36:59Z 403.10 2012-05-05T08:37:00Z 403.10 2012-05-05T08:37:04Z 403.10 2012-05-05T08:37:06Z 403.20 2012-05-05T08:37:06Z 403.20 2012-05-05T08:37:07Z 403.20 2012-05-05T08:37:09Z 403.20 2012-05-05T08:37:11Z 403.20 2012-05-05T08:37:13Z 403.20 2012-05-05T08:37:14Z 403.20 2012-05-05T08:37:30Z 403.10 2012-05-05T08:37:32Z 403.10 2012-05-05T08:37:34Z 403.10 2012-05-05T08:37:37Z 403.10 2012-05-05T08:37:37Z 403.10 2012-05-05T08:37:39Z 403.10 2012-05-05T08:37:41Z 402.90 2012-05-05T08:37:51Z 402.90 2012-05-05T08:37:53Z 402.90 2012-05-05T08:37:54Z 402.90 2012-05-05T08:37:56Z 402.90 2012-05-05T08:37:58Z 402.90 2012-05-05T08:38:00Z 402.90 2012-05-05T08:38:01Z 402.90 2012-05-05T08:38:03Z 402.90 2012-05-05T08:38:03Z 402.90 2012-05-05T08:38:05Z 402.70 2012-05-05T08:38:10Z 402.60 2012-05-05T08:38:12Z 402.60 2012-05-05T08:38:15Z 402.70 2012-05-05T08:38:22Z 402.80 2012-05-05T08:38:24Z 402.90 2012-05-05T08:38:26Z 403.00 2012-05-05T08:38:26Z 403.20 2012-05-05T08:38:31Z 403.20 2012-05-05T08:38:31Z 403.30 2012-05-05T08:38:33Z 403.20 2012-05-05T08:38:36Z 403.20 2012-05-05T08:38:38Z 398.70 2012-05-05T08:39:37Z 398.70 2012-05-05T08:39:39Z 398.80 2012-05-05T08:39:39Z 398.80 2012-05-05T08:39:41Z 398.80 2012-05-05T08:39:42Z 398.80 2012-05-05T08:39:44Z 398.80 2012-05-05T08:39:44Z 398.90 2012-05-05T08:39:46Z 398.90 2012-05-05T08:39:46Z 398.90 2012-05-05T08:39:48Z 398.90 2012-05-05T08:39:49Z 399.20 2012-05-05T08:40:10Z 399.50 2012-05-05T08:40:14Z 399.90 2012-05-05T08:40:19Z 400.00 2012-05-05T08:40:21Z 400.40 2012-05-05T08:40:26Z 400.70 2012-05-05T08:40:31Z 400.80 2012-05-05T08:40:33Z 400.80 2012-05-05T08:40:33Z 401.10 2012-05-05T08:40:36Z 401.40 2012-05-05T08:40:40Z 401.50 2012-05-05T08:40:42Z 407.40 2012-05-05T08:41:58Z 407.50 2012-05-05T08:41:58Z 408.60 2012-05-05T08:42:42Z 408.60 2012-05-05T08:42:47Z 408.70 2012-05-05T08:42:49Z 408.70 2012-05-05T08:42:49Z 408.90 2012-05-05T08:42:51Z 409.20 2012-05-05T08:42:52Z 409.90 2012-05-05T08:42:56Z 425.90 2012-05-05T08:44:51Z 425.90 2012-05-05T08:44:51Z 423.90 2012-05-05T08:45:10Z 423.30 2012-05-05T08:45:12Z 423.00 2012-05-05T08:45:15Z 422.40 2012-05-05T08:45:22Z 422.40 2012-05-05T08:45:22Z 422.30 2012-05-05T08:45:24Z 422.20 2012-05-05T08:45:24Z 422.00 2012-05-05T08:45:26Z 421.90 2012-05-05T08:45:26Z 421.20 2012-05-05T08:45:31Z 420.40 2012-05-05T08:45:34Z 420.00 2012-05-05T08:45:36Z 419.20 2012-05-05T08:45:41Z 419.00 2012-05-05T08:45:43Z 419.00 2012-05-05T08:45:45Z 419.00 2012-05-05T08:45:47Z 419.00 2012-05-05T08:45:48Z 419.00 2012-05-05T08:45:50Z 419.30 2012-05-05T08:46:09Z 419.30 2012-05-05T08:46:09Z 419.70 2012-05-05T08:46:13Z 419.80 2012-05-05T08:46:13Z 420.00 2012-05-05T08:46:16Z 420.10 2012-05-05T08:46:16Z 420.10 2012-05-05T08:46:18Z 420.10 2012-05-05T08:46:21Z 416.90 2012-05-05T08:47:03Z 416.90 2012-05-05T08:47:05Z 414.00 2012-05-05T08:47:28Z 413.90 2012-05-05T08:47:29Z 418.70 2012-05-05T08:47:52Z 420.30 2012-05-05T08:48:02Z 420.90 2012-05-05T08:48:06Z 422.80 2012-05-05T08:48:22Z 423.80 2012-05-05T08:48:27Z 425.00 2012-05-05T08:48:36Z 425.00 2012-05-05T08:48:37Z 432.00 2012-05-05T08:49:52Z 432.10 2012-05-05T08:49:54Z 448.80 2012-05-05T08:51:16Z 447.70 2012-05-05T08:51:38Z 445.30 2012-05-05T08:51:45Z 445.10 2012-05-05T08:51:47Z 444.80 2012-05-05T08:51:47Z 444.70 2012-05-05T08:51:49Z 444.30 2012-05-05T08:52:01Z 444.70 2012-05-05T08:52:03Z 446.20 2012-05-05T08:52:13Z 449.40 2012-05-05T08:52:27Z 449.50 2012-05-05T08:52:29Z 449.10 2012-05-05T08:53:14Z 449.10 2012-05-05T08:53:18Z 450.00 2012-05-05T08:53:35Z 450.30 2012-05-05T08:53:35Z 458.80 2012-05-05T08:53:53Z 454.60 2012-05-05T08:54:13Z 452.90 2012-05-05T08:54:22Z 452.30 2012-05-05T08:54:29Z 452.10 2012-05-05T08:54:41Z 452.10 2012-05-05T08:54:43Z 453.20 2012-05-05T08:54:55Z 456.10 2012-05-05T08:55:28Z 456.10 2012-05-05T08:55:37Z 462.20 2012-05-05T08:56:29Z 462.20 2012-05-05T08:56:31Z 462.80 2012-05-05T08:56:43Z 463.50 2012-05-05T08:56:59Z 464.10 2012-05-05T08:57:09Z 464.90 2012-05-05T08:57:20Z 465.10 2012-05-05T08:57:25Z 465.20 2012-05-05T08:57:25Z 465.20 2012-05-05T08:57:27Z 466.40 2012-05-05T08:57:39Z 466.50 2012-05-05T08:57:41Z 466.70 2012-05-05T08:57:41Z 469.10 2012-05-05T08:57:55Z 469.20 2012-05-05T08:57:55Z 469.40 2012-05-05T08:57:56Z 469.80 2012-05-05T08:57:58Z 470.70 2012-05-05T08:58:03Z 471.40 2012-05-05T08:58:07Z 471.90 2012-05-05T08:58:10Z 472.80 2012-05-05T08:58:14Z 483.00 2012-05-05T08:58:40Z 484.00 2012-05-05T08:58:42Z 484.20 2012-05-05T08:58:42Z 486.80 2012-05-05T08:58:47Z 487.60 2012-05-05T08:58:49Z 488.10 2012-05-05T08:58:50Z 488.50 2012-05-05T08:58:52Z 490.20 2012-05-05T08:59:04Z 490.10 2012-05-05T08:59:04Z 489.70 2012-05-05T08:59:08Z 488.50 2012-05-05T08:59:13Z 487.90 2012-05-05T08:59:17Z 487.80 2012-05-05T08:59:18Z 487.80 2012-05-05T08:59:18Z 487.80 2012-05-05T08:59:20Z 488.10 2012-05-05T08:59:22Z 488.30 2012-05-05T08:59:22Z 488.60 2012-05-05T08:59:24Z 488.90 2012-05-05T08:59:25Z 489.50 2012-05-05T08:59:27Z 491.40 2012-05-05T08:59:32Z 493.70 2012-05-05T08:59:41Z 495.40 2012-05-05T08:59:48Z 495.60 2012-05-05T08:59:48Z 501.10 2012-05-05T09:00:11Z 502.50 2012-05-05T09:00:16Z 502.90 2012-05-05T09:00:21Z 502.90 2012-05-05T09:00:24Z 502.80 2012-05-05T09:00:30Z 502.70 2012-05-05T09:00:30Z 501.40 2012-05-05T09:00:47Z 501.40 2012-05-05T09:00:49Z 501.40 2012-05-05T09:00:51Z 502.80 2012-05-05T09:01:06Z 502.70 2012-05-05T09:01:17Z 502.30 2012-05-05T09:01:31Z 502.80 2012-05-05T09:01:55Z 502.80 2012-05-05T09:01:55Z 503.40 2012-05-05T09:02:02Z 504.50 2012-05-05T09:02:04Z 506.60 2012-05-05T09:02:09Z 512.10 2012-05-05T09:02:18Z 517.70 2012-05-05T09:02:30Z 518.20 2012-05-05T09:02:33Z 514.00 2012-05-05T09:02:47Z 513.40 2012-05-05T09:02:49Z 513.80 2012-05-05T09:02:51Z 512.80 2012-05-05T09:03:17Z 512.70 2012-05-05T09:03:17Z 507.70 2012-05-05T09:03:31Z 504.80 2012-05-05T09:03:38Z 502.00 2012-05-05T09:03:41Z 499.40 2012-05-05T09:03:45Z 498.70 2012-05-05T09:03:45Z 498.10 2012-05-05T09:03:47Z 497.70 2012-05-05T09:03:48Z 493.70 2012-05-05T09:03:55Z 487.30 2012-05-05T09:04:06Z 486.90 2012-05-05T09:04:07Z 486.40 2012-05-05T09:04:09Z 480.10 2012-05-05T09:04:18Z 480.00 2012-05-05T09:04:20Z 479.70 2012-05-05T09:04:21Z 478.30 2012-05-05T09:04:25Z 477.60 2012-05-05T09:04:25Z 474.40 2012-05-05T09:04:30Z 470.90 2012-05-05T09:04:34Z 465.90 2012-05-05T09:04:37Z 462.50 2012-05-05T09:04:39Z 454.30 2012-05-05T09:04:44Z 446.30 2012-05-05T09:04:53Z 444.80 2012-05-05T09:04:56Z 442.90 2012-05-05T09:05:00Z 442.40 2012-05-05T09:05:00Z 437.40 2012-05-05T09:05:07Z 431.90 2012-05-05T09:05:17Z 431.40 2012-05-05T09:05:19Z 431.00 2012-05-05T09:05:19Z 430.70 2012-05-05T09:05:21Z 426.70 2012-05-05T09:05:31Z 426.50 2012-05-05T09:05:33Z 426.30 2012-05-05T09:05:36Z 426.30 2012-05-05T09:05:36Z 426.30 2012-05-05T09:05:38Z 426.30 2012-05-05T09:05:40Z 426.40 2012-05-05T09:05:42Z 426.50 2012-05-05T09:05:43Z 426.50 2012-05-05T09:05:45Z 426.50 2012-05-05T09:05:47Z 426.50 2012-05-05T09:05:50Z 426.50 2012-05-05T09:05:52Z 426.50 2012-05-05T09:06:01Z 426.50 2012-05-05T09:06:01Z 426.50 2012-05-05T09:06:08Z 426.50 2012-05-05T09:06:11Z 426.50 2012-05-05T09:06:13Z 426.60 2012-05-05T09:06:13Z 426.60 2012-05-05T09:06:15Z 426.90 2012-05-05T09:06:18Z 427.10 2012-05-05T09:06:20Z 430.30 2012-05-05T09:07:07Z 430.30 2012-05-05T09:07:09Z 432.30 2012-05-05T09:08:01Z 429.30 2012-05-05T09:08:11Z 429.10 2012-05-05T09:08:11Z 427.50 2012-05-05T09:08:15Z 427.10 2012-05-05T09:08:15Z 425.80 2012-05-05T09:08:20Z 413.50 2012-05-05T09:08:46Z 414.00 2012-05-05T09:08:48Z 414.40 2012-05-05T09:08:51Z 414.40 2012-05-05T09:08:53Z 412.80 2012-05-05T09:08:57Z 401.30 2012-05-05T09:09:05Z 391.00 2012-05-05T09:09:16Z 390.80 2012-05-05T09:09:16Z 389.70 2012-05-05T09:10:01Z 390.50 2012-05-05T09:10:06Z 390.30 2012-05-05T09:10:22Z 390.30 2012-05-05T09:10:24Z 397.70 2012-05-05T09:11:51Z 400.40 2012-05-05T09:12:20Z 400.30 2012-05-05T09:12:22Z 400.20 2012-05-05T09:12:24Z 399.90 2012-05-05T09:12:24Z 399.60 2012-05-05T09:12:26Z 399.10 2012-05-05T09:12:26Z 398.60 2012-05-05T09:12:27Z 398.00 2012-05-05T09:12:29Z 390.00 2012-05-05T09:12:43Z 389.80 2012-05-05T09:12:45Z 389.30 2012-05-05T09:12:48Z 388.20 2012-05-05T09:12:52Z 388.10 2012-05-05T09:12:54Z 387.80 2012-05-05T09:12:55Z 387.60 2012-05-05T09:12:55Z 387.50 2012-05-05T09:12:57Z 388.10 2012-05-05T09:13:09Z 388.30 2012-05-05T09:13:13Z 389.00 2012-05-05T09:13:21Z 387.60 2012-05-05T09:14:03Z 387.70 2012-05-05T09:14:03Z 388.70 2012-05-05T09:15:09Z 413.90 2012-05-05T09:15:58Z 416.80 2012-05-05T09:16:02Z 415.60 2012-05-05T09:16:14Z 415.50 2012-05-05T09:16:14Z 413.80 2012-05-05T09:16:40Z 409.90 2012-05-05T09:16:45Z 396.20 2012-05-05T09:17:11Z 395.60 2012-05-05T09:17:13Z 395.60 2012-05-05T09:17:15Z 395.70 2012-05-05T09:17:17Z 396.20 2012-05-05T09:17:20Z 396.30 2012-05-05T09:17:20Z 396.00 2012-05-05T09:17:25Z 397.00 2012-05-05T09:17:29Z 397.00 2012-05-05T09:17:32Z 399.50 2012-05-05T09:17:39Z 400.90 2012-05-05T09:17:41Z 401.60 2012-05-05T09:17:41Z 403.00 2012-05-05T09:17:43Z 406.90 2012-05-05T09:17:50Z 407.50 2012-05-05T09:17:50Z 407.90 2012-05-05T09:17:51Z 408.20 2012-05-05T09:17:53Z 408.30 2012-05-05T09:17:53Z 408.10 2012-05-05T09:17:55Z 407.60 2012-05-05T09:17:55Z 406.90 2012-05-05T09:17:57Z 406.00 2012-05-05T09:17:58Z 404.90 2012-05-05T09:17:58Z 398.00 2012-05-05T09:18:05Z 397.50 2012-05-05T09:18:19Z 397.60 2012-05-05T09:18:19Z 398.00 2012-05-05T09:18:21Z 398.10 2012-05-05T09:18:23Z 398.20 2012-05-05T09:18:23Z 398.30 2012-05-05T09:18:24Z 398.10 2012-05-05T09:18:33Z 398.60 2012-05-05T09:19:03Z 399.10 2012-05-05T09:19:10Z 399.30 2012-05-05T09:19:13Z 399.40 2012-05-05T09:19:15Z 399.40 2012-05-05T09:19:17Z 399.30 2012-05-05T09:19:17Z 399.10 2012-05-05T09:19:22Z 399.10 2012-05-05T09:19:22Z 399.10 2012-05-05T09:19:24Z 399.10 2012-05-05T09:19:24Z 399.10 2012-05-05T09:19:25Z 399.10 2012-05-05T09:19:27Z 399.10 2012-05-05T09:19:29Z 399.20 2012-05-05T09:19:31Z 399.30 2012-05-05T09:19:32Z 399.60 2012-05-05T09:19:39Z 402.70 2012-05-05T09:20:00Z 403.90 2012-05-05T09:20:07Z 404.50 2012-05-05T09:20:09Z 405.20 2012-05-05T09:20:12Z 407.90 2012-05-05T09:20:26Z 408.00 2012-05-05T09:20:28Z 409.60 2012-05-05T09:20:40Z 409.70 2012-05-05T09:20:42Z 409.80 2012-05-05T09:20:42Z 409.90 2012-05-05T09:20:44Z 410.70 2012-05-05T09:20:51Z 410.90 2012-05-05T09:20:54Z 411.90 2012-05-05T09:21:08Z 411.90 2012-05-05T09:21:10Z 411.90 2012-05-05T09:21:12Z 411.90 2012-05-05T09:21:50Z 411.90 2012-05-05T09:21:52Z 410.90 2012-05-05T09:22:16Z 410.70 2012-05-05T09:22:18Z 409.60 2012-05-05T09:22:46Z 409.60 2012-05-05T09:22:51Z 409.40 2012-05-05T09:23:01Z 409.40 2012-05-05T09:23:03Z 408.60 2012-05-05T09:23:17Z 408.50 2012-05-05T09:23:17Z 408.50 2012-05-05T09:23:19Z 408.50 2012-05-05T09:23:24Z 408.40 2012-05-05T09:23:28Z 408.40 2012-05-05T09:23:29Z 408.40 2012-05-05T09:23:31Z 408.30 2012-05-05T09:23:31Z 408.30 2012-05-05T09:23:33Z 408.20 2012-05-05T09:23:36Z 408.20 2012-05-05T09:23:42Z 408.20 2012-05-05T09:23:43Z 408.10 2012-05-05T09:23:45Z 408.10 2012-05-05T09:23:47Z 408.10 2012-05-05T09:23:50Z 408.10 2012-05-05T09:23:52Z 408.00 2012-05-05T09:23:54Z 408.00 2012-05-05T09:23:54Z 407.90 2012-05-05T09:23:55Z 409.40 2012-05-05T09:24:20Z 409.40 2012-05-05T09:24:22Z 409.70 2012-05-05T09:25:17Z 411.50 2012-05-05T09:25:42Z 411.50 2012-05-05T09:25:42Z 411.00 2012-05-05T09:25:59Z 410.70 2012-05-05T09:26:04Z 410.60 2012-05-05T09:26:06Z 410.50 2012-05-05T09:26:06Z 410.30 2012-05-05T09:26:08Z 410.10 2012-05-05T09:26:08Z 408.70 2012-05-05T09:26:13Z 408.50 2012-05-05T09:26:15Z 408.30 2012-05-05T09:26:15Z 408.10 2012-05-05T09:26:17Z 408.00 2012-05-05T09:26:18Z 408.00 2012-05-05T09:26:18Z 408.10 2012-05-05T09:26:20Z 408.30 2012-05-05T09:26:22Z 408.60 2012-05-05T09:26:23Z 408.60 2012-05-05T09:26:25Z 408.70 2012-05-05T09:26:27Z 408.70 2012-05-05T09:26:27Z 408.70 2012-05-05T09:26:29Z 408.60 2012-05-05T09:26:29Z 407.20 2012-05-05T09:26:36Z 405.70 2012-05-05T09:26:39Z 397.30 2012-05-05T09:26:51Z 396.90 2012-05-05T09:26:53Z 394.50 2012-05-05T09:26:55Z 393.20 2012-05-05T09:27:00Z 393.10 2012-05-05T09:27:02Z 393.10 2012-05-05T09:27:05Z 392.50 2012-05-05T09:27:16Z 392.00 2012-05-05T09:27:21Z 391.80 2012-05-05T09:27:26Z 391.00 2012-05-05T09:27:40Z 401.70 2012-05-05T09:28:05Z 402.10 2012-05-05T09:28:06Z 403.10 2012-05-05T09:28:06Z 403.60 2012-05-05T09:28:08Z 404.10 2012-05-05T09:28:10Z 403.60 2012-05-05T09:28:15Z 402.30 2012-05-05T09:28:29Z 402.80 2012-05-05T09:28:31Z 403.00 2012-05-05T09:28:32Z 403.20 2012-05-05T09:28:34Z 403.50 2012-05-05T09:28:34Z 403.90 2012-05-05T09:28:36Z 404.40 2012-05-05T09:28:36Z 405.00 2012-05-05T09:28:38Z 405.40 2012-05-05T09:28:38Z 405.70 2012-05-05T09:28:39Z 405.70 2012-05-05T09:28:43Z 406.20 2012-05-05T09:28:53Z 406.60 2012-05-05T09:28:55Z 410.30 2012-05-05T09:29:12Z 410.40 2012-05-05T09:29:14Z 415.90 2012-05-05T09:29:28Z 418.20 2012-05-05T09:29:37Z 420.50 2012-05-05T09:29:44Z 420.90 2012-05-05T09:29:46Z 423.20 2012-05-05T09:29:51Z 423.60 2012-05-05T09:29:53Z 423.90 2012-05-05T09:29:54Z 424.20 2012-05-05T09:29:54Z 424.50 2012-05-05T09:29:56Z 424.60 2012-05-05T09:29:56Z 424.90 2012-05-05T09:29:58Z 425.30 2012-05-05T09:30:10Z 425.10 2012-05-05T09:30:17Z 425.10 2012-05-05T09:30:19Z 424.50 2012-05-05T09:30:34Z 425.70 2012-05-05T09:30:47Z 426.30 2012-05-05T09:31:11Z 427.40 2012-05-05T09:31:21Z 427.60 2012-05-05T09:31:21Z 428.00 2012-05-05T09:31:23Z 428.30 2012-05-05T09:31:23Z 429.20 2012-05-05T09:31:25Z 429.60 2012-05-05T09:31:27Z 429.90 2012-05-05T09:31:28Z 430.10 2012-05-05T09:31:28Z 430.30 2012-05-05T09:31:30Z 433.10 2012-05-05T09:31:42Z 433.30 2012-05-05T09:31:44Z 433.40 2012-05-05T09:31:44Z 433.50 2012-05-05T09:31:46Z 433.50 2012-05-05T09:31:46Z 431.50 2012-05-05T09:31:56Z 429.50 2012-05-05T09:32:03Z 429.20 2012-05-05T09:32:03Z 429.00 2012-05-05T09:32:05Z 430.20 2012-05-05T09:32:12Z 430.70 2012-05-05T09:32:14Z 433.80 2012-05-05T09:32:22Z 435.90 2012-05-05T09:32:26Z 436.10 2012-05-05T09:32:26Z 436.30 2012-05-05T09:32:28Z 436.30 2012-05-05T09:32:29Z 436.00 2012-05-05T09:32:31Z 435.90 2012-05-05T09:32:31Z 435.80 2012-05-05T09:32:33Z 435.80 2012-05-05T09:32:35Z 435.80 2012-05-05T09:32:36Z 435.80 2012-05-05T09:32:36Z 435.90 2012-05-05T09:32:38Z 435.90 2012-05-05T09:32:43Z 435.90 2012-05-05T09:32:48Z 435.90 2012-05-05T09:32:50Z 435.90 2012-05-05T09:32:54Z 435.90 2012-05-05T09:32:57Z 435.90 2012-05-05T09:32:59Z 436.00 2012-05-05T09:32:59Z 436.00 2012-05-05T09:33:01Z 436.00 2012-05-05T09:33:01Z 436.00 2012-05-05T09:33:02Z 436.00 2012-05-05T09:33:06Z 436.00 2012-05-05T09:33:08Z 436.00 2012-05-05T09:33:13Z 436.10 2012-05-05T09:33:15Z 436.10 2012-05-05T09:33:16Z 436.10 2012-05-05T09:33:20Z 436.10 2012-05-05T09:33:22Z 436.10 2012-05-05T09:33:23Z 436.20 2012-05-05T09:33:23Z 436.20 2012-05-05T09:33:27Z 436.20 2012-05-05T09:33:30Z 436.20 2012-05-05T09:33:30Z 436.20 2012-05-05T09:33:36Z 436.30 2012-05-05T09:33:37Z 436.20 2012-05-05T09:33:37Z 434.10 2012-05-05T09:33:42Z 428.50 2012-05-05T09:33:48Z 427.30 2012-05-05T09:33:48Z 426.30 2012-05-05T09:33:49Z 423.50 2012-05-05T09:33:53Z 422.70 2012-05-05T09:33:55Z 411.00 2012-05-05T09:34:00Z 409.40 2012-05-05T09:34:02Z 407.00 2012-05-05T09:34:05Z 405.90 2012-05-05T09:34:07Z 406.60 2012-05-05T09:34:14Z 410.40 2012-05-05T09:34:21Z 410.80 2012-05-05T09:34:21Z 411.60 2012-05-05T09:34:24Z 411.90 2012-05-05T09:34:24Z 412.10 2012-05-05T09:34:26Z 412.10 2012-05-05T09:34:26Z 412.10 2012-05-05T09:34:28Z 411.60 2012-05-05T09:34:31Z 411.50 2012-05-05T09:34:31Z 411.30 2012-05-05T09:34:54Z 411.50 2012-05-05T09:34:56Z 411.50 2012-05-05T09:34:57Z 411.60 2012-05-05T09:34:57Z 411.60 2012-05-05T09:34:59Z 411.60 2012-05-05T09:35:01Z 411.70 2012-05-05T09:35:04Z 411.70 2012-05-05T09:35:06Z 411.70 2012-05-05T09:35:13Z 411.70 2012-05-05T09:35:18Z 411.70 2012-05-05T09:35:22Z 411.70 2012-05-05T09:35:22Z 411.60 2012-05-05T09:35:24Z 411.60 2012-05-05T09:35:25Z 411.50 2012-05-05T09:35:25Z 411.40 2012-05-05T09:35:27Z 411.30 2012-05-05T09:35:29Z 409.50 2012-05-05T09:35:43Z 409.60 2012-05-05T09:35:44Z 411.20 2012-05-05T09:35:51Z 411.30 2012-05-05T09:35:53Z 411.40 2012-05-05T09:35:53Z 411.50 2012-05-05T09:35:55Z 411.50 2012-05-05T09:35:55Z 411.60 2012-05-05T09:35:57Z 411.60 2012-05-05T09:36:02Z 411.60 2012-05-05T09:36:04Z 411.70 2012-05-05T09:36:05Z 411.70 2012-05-05T09:36:09Z 411.70 2012-05-05T09:36:14Z 411.70 2012-05-05T09:36:16Z 411.80 2012-05-05T09:36:16Z 411.80 2012-05-05T09:36:26Z 411.80 2012-05-05T09:36:28Z 411.80 2012-05-05T09:36:28Z 411.80 2012-05-05T09:36:37Z 411.80 2012-05-05T09:36:38Z 411.90 2012-05-05T09:36:44Z 411.90 2012-05-05T09:36:54Z 411.90 2012-05-05T09:37:22Z 411.90 2012-05-05T09:37:22Z 411.90 2012-05-05T09:37:29Z 411.90 2012-05-05T09:37:29Z 411.80 2012-05-05T09:37:36Z 411.80 2012-05-05T09:37:36Z 411.90 2012-05-05T09:37:45Z 411.90 2012-05-05T09:38:28Z 411.90 2012-05-05T09:38:28Z 411.90 2012-05-05T09:38:35Z 411.90 2012-05-05T09:38:37Z 411.80 2012-05-05T09:38:47Z 411.80 2012-05-05T09:38:54Z 411.80 2012-05-05T09:38:59Z 411.80 2012-05-05T09:39:22Z 411.80 2012-05-05T09:39:54Z 411.80 2012-05-05T09:39:55Z 411.80 2012-05-05T09:40:30Z 411.90 2012-05-05T09:40:32Z 411.90 2012-05-05T09:40:51Z 411.90 2012-05-05T09:41:00Z 411.90 2012-05-05T09:41:00Z 411.90 2012-05-05T09:41:08Z 411.90 2012-05-05T09:41:14Z 411.90 2012-05-05T09:41:15Z 412.00 2012-05-05T09:41:29Z 412.00 2012-05-05T09:41:33Z 412.00 2012-05-05T09:41:47Z 412.00 2012-05-05T09:41:57Z 411.90 2012-05-05T09:41:57Z 411.90 2012-05-05T09:42:01Z 411.90 2012-05-05T09:42:01Z 411.90 2012-05-05T09:42:09Z 411.90 2012-05-05T09:42:11Z 411.90 2012-05-05T09:42:27Z 411.80 2012-05-05T09:42:29Z 411.80 2012-05-05T09:42:32Z 411.80 2012-05-05T09:42:34Z 411.80 2012-05-05T09:42:37Z 411.80 2012-05-05T09:42:39Z 411.80 2012-05-05T09:42:39Z 411.70 2012-05-05T09:42:41Z 411.70 2012-05-05T09:42:41Z 411.70 2012-05-05T09:42:42Z 411.70 2012-05-05T09:42:46Z 411.70 2012-05-05T09:42:48Z 411.60 2012-05-05T09:42:49Z 411.60 2012-05-05T09:43:05Z 411.60 2012-05-05T09:43:10Z 411.50 2012-05-05T09:43:12Z 411.30 2012-05-05T09:43:14Z 412.50 2012-05-05T09:43:45Z 413.70 2012-05-05T09:43:50Z 416.30 2012-05-05T09:44:01Z 416.40 2012-05-05T09:44:01Z 416.90 2012-05-05T09:44:04Z 418.20 2012-05-05T09:44:22Z 419.30 2012-05-05T09:44:29Z 419.50 2012-05-05T09:44:32Z 419.50 2012-05-05T09:44:32Z 419.50 2012-05-05T09:44:34Z 419.40 2012-05-05T09:44:34Z 419.20 2012-05-05T09:44:36Z 418.60 2012-05-05T09:44:39Z 418.10 2012-05-05T09:44:48Z 418.90 2012-05-05T09:44:55Z 419.70 2012-05-05T09:45:00Z 420.30 2012-05-05T09:45:04Z 420.40 2012-05-05T09:45:05Z 421.70 2012-05-05T09:45:11Z 423.30 2012-05-05T09:45:19Z 426.60 2012-05-05T09:45:45Z 426.80 2012-05-05T09:45:49Z 426.80 2012-05-05T09:45:54Z 426.50 2012-05-05T09:46:01Z 427.30 2012-05-05T09:46:08Z 427.40 2012-05-05T09:46:10Z 430.30 2012-05-05T09:46:27Z 430.80 2012-05-05T09:46:29Z 431.50 2012-05-05T09:46:36Z 431.70 2012-05-05T09:46:38Z 432.10 2012-05-05T09:46:43Z 432.80 2012-05-05T09:46:48Z 434.90 2012-05-05T09:47:16Z 435.00 2012-05-05T09:47:16Z 438.20 2012-05-05T09:47:37Z 440.00 2012-05-05T09:47:49Z 440.90 2012-05-05T09:47:56Z 441.30 2012-05-05T09:48:01Z 441.40 2012-05-05T09:48:03Z 443.20 2012-05-05T09:48:19Z 443.30 2012-05-05T09:48:19Z 444.60 2012-05-05T09:48:29Z 445.20 2012-05-05T09:48:36Z 445.80 2012-05-05T09:48:45Z 446.30 2012-05-05T09:48:57Z 446.50 2012-05-05T09:49:04Z 446.90 2012-05-05T09:49:11Z 448.60 2012-05-05T09:49:46Z 448.70 2012-05-05T09:49:46Z 450.00 2012-05-05T09:49:56Z 450.30 2012-05-05T09:49:58Z 451.90 2012-05-05T09:50:07Z 455.30 2012-05-05T09:50:28Z 456.70 2012-05-05T09:50:36Z 461.50 2012-05-05T09:51:06Z 461.70 2012-05-05T09:51:06Z 462.90 2012-05-05T09:51:11Z 463.80 2012-05-05T09:51:16Z 464.20 2012-05-05T09:51:18Z 466.90 2012-05-05T09:51:32Z 468.10 2012-05-05T09:51:39Z 469.20 2012-05-05T09:51:44Z 469.40 2012-05-05T09:51:46Z 470.40 2012-05-05T09:51:49Z 471.40 2012-05-05T09:51:53Z 473.60 2012-05-05T09:52:02Z 475.10 2012-05-05T09:52:07Z 475.90 2012-05-05T09:52:09Z 476.20 2012-05-05T09:52:10Z 476.80 2012-05-05T09:52:10Z 477.70 2012-05-05T09:52:12Z 478.50 2012-05-05T09:52:14Z 479.60 2012-05-05T09:52:19Z 481.10 2012-05-05T09:52:38Z 481.10 2012-05-05T09:52:43Z 481.10 2012-05-05T09:52:47Z 481.00 2012-05-05T09:52:54Z 482.40 2012-05-05T09:53:06Z 486.40 2012-05-05T09:53:18Z 486.60 2012-05-05T09:53:20Z 487.30 2012-05-05T09:53:24Z 487.70 2012-05-05T09:53:27Z 487.70 2012-05-05T09:53:29Z 487.20 2012-05-05T09:53:32Z 483.70 2012-05-05T09:53:46Z 482.90 2012-05-05T09:53:50Z 482.80 2012-05-05T09:53:50Z 482.10 2012-05-05T09:53:55Z 483.50 2012-05-05T09:54:07Z 485.70 2012-05-05T09:54:18Z 486.00 2012-05-05T09:54:19Z 494.10 2012-05-05T09:54:49Z 494.30 2012-05-05T09:54:49Z 496.70 2012-05-05T09:54:59Z 497.30 2012-05-05T09:55:01Z 498.80 2012-05-05T09:55:08Z 499.00 2012-05-05T09:55:10Z 499.60 2012-05-05T09:55:13Z 501.00 2012-05-05T09:55:20Z 501.70 2012-05-05T09:55:22Z 501.90 2012-05-05T09:55:24Z 502.80 2012-05-05T09:55:27Z 503.00 2012-05-05T09:55:29Z 503.20 2012-05-05T09:55:29Z 503.40 2012-05-05T09:55:31Z 503.90 2012-05-05T09:55:34Z 504.00 2012-05-05T09:55:36Z 504.20 2012-05-05T09:55:36Z 504.50 2012-05-05T09:55:38Z 504.70 2012-05-05T09:55:39Z 505.40 2012-05-05T09:55:45Z 505.90 2012-05-05T09:55:48Z 506.40 2012-05-05T09:55:52Z 506.40 2012-05-05T09:55:53Z 509.10 2012-05-05T09:56:09Z 510.30 2012-05-05T09:56:14Z 510.60 2012-05-05T09:56:14Z 517.20 2012-05-05T09:56:35Z 517.10 2012-05-05T09:56:37Z 517.10 2012-05-05T09:56:39Z 516.00 2012-05-05T09:56:47Z 515.90 2012-05-05T09:56:49Z 515.60 2012-05-05T09:56:51Z 515.10 2012-05-05T09:57:15Z 515.00 2012-05-05T09:57:17Z 513.10 2012-05-05T09:57:24Z 512.10 2012-05-05T09:57:26Z 511.60 2012-05-05T09:57:29Z 511.40 2012-05-05T09:57:31Z 511.20 2012-05-05T09:57:33Z 511.30 2012-05-05T09:57:36Z 511.60 2012-05-05T09:57:40Z 512.00 2012-05-05T09:57:41Z 513.20 2012-05-05T09:57:47Z 514.00 2012-05-05T09:57:50Z 514.80 2012-05-05T09:57:55Z 515.40 2012-05-05T09:58:02Z 515.90 2012-05-05T09:58:11Z 517.00 2012-05-05T09:58:23Z 517.60 2012-05-05T09:58:25Z 517.00 2012-05-05T09:58:30Z 517.60 2012-05-05T09:58:37Z 517.60 2012-05-05T09:58:42Z 517.60 2012-05-05T09:58:44Z 517.90 2012-05-05T09:58:47Z 518.20 2012-05-05T09:58:53Z 518.30 2012-05-05T09:58:56Z 518.60 2012-05-05T09:59:01Z 518.80 2012-05-05T09:59:05Z 518.90 2012-05-05T09:59:05Z 520.00 2012-05-05T09:59:19Z 520.10 2012-05-05T09:59:24Z 520.00 2012-05-05T09:59:28Z 520.00 2012-05-05T09:59:29Z 522.30 2012-05-05T09:59:52Z 522.50 2012-05-05T09:59:52Z 522.90 2012-05-05T09:59:55Z 523.10 2012-05-05T09:59:57Z 523.20 2012-05-05T09:59:57Z 523.60 2012-05-05T10:00:01Z 524.00 2012-05-05T10:00:04Z 524.30 2012-05-05T10:00:06Z 524.40 2012-05-05T10:00:06Z 524.80 2012-05-05T10:00:09Z 526.30 2012-05-05T10:00:16Z 526.70 2012-05-05T10:00:18Z 529.30 2012-05-05T10:00:34Z 529.40 2012-05-05T10:00:34Z 530.00 2012-05-05T10:00:39Z 530.40 2012-05-05T10:00:42Z 530.50 2012-05-05T10:00:44Z 530.60 2012-05-05T10:00:46Z 530.70 2012-05-05T10:00:46Z 530.90 2012-05-05T10:00:49Z 531.00 2012-05-05T10:00:51Z 531.00 2012-05-05T10:00:55Z 530.90 2012-05-05T10:01:02Z 530.80 2012-05-05T10:01:05Z 530.70 2012-05-05T10:01:19Z 530.90 2012-05-05T10:01:24Z 531.10 2012-05-05T10:01:28Z 531.30 2012-05-05T10:01:29Z 531.70 2012-05-05T10:01:33Z 531.80 2012-05-05T10:01:33Z 532.90 2012-05-05T10:01:40Z 533.00 2012-05-05T10:01:40Z 533.50 2012-05-05T10:01:42Z 537.10 2012-05-05T10:02:41Z 537.10 2012-05-05T10:02:41Z 537.30 2012-05-05T10:02:46Z 538.90 2012-05-05T10:03:09Z 539.90 2012-05-05T10:03:21Z 541.60 2012-05-05T10:03:52Z 541.60 2012-05-05T10:03:54Z 541.60 2012-05-05T10:03:56Z 541.50 2012-05-05T10:04:03Z 541.40 2012-05-05T10:04:05Z 541.40 2012-05-05T10:04:06Z 541.40 2012-05-05T10:04:08Z 541.40 2012-05-05T10:04:10Z 541.40 2012-05-05T10:04:10Z 541.40 2012-05-05T10:04:15Z 541.40 2012-05-05T10:04:15Z 541.40 2012-05-05T10:04:17Z 541.40 2012-05-05T10:04:17Z 541.40 2012-05-05T10:04:20Z 541.40 2012-05-05T10:04:20Z 541.50 2012-05-05T10:04:24Z 541.60 2012-05-05T10:04:25Z 541.60 2012-05-05T10:04:29Z 541.50 2012-05-05T10:04:31Z 541.50 2012-05-05T10:04:34Z 541.40 2012-05-05T10:04:36Z 541.30 2012-05-05T10:04:41Z 541.20 2012-05-05T10:04:41Z 541.20 2012-05-05T10:04:45Z 541.10 2012-05-05T10:04:46Z 541.10 2012-05-05T10:04:46Z 541.00 2012-05-05T10:04:50Z 541.00 2012-05-05T10:04:53Z 541.00 2012-05-05T10:04:55Z 540.80 2012-05-05T10:05:02Z 540.80 2012-05-05T10:05:06Z 540.70 2012-05-05T10:05:09Z 540.70 2012-05-05T10:05:09Z 540.70 2012-05-05T10:05:11Z 540.60 2012-05-05T10:05:16Z 540.50 2012-05-05T10:05:21Z 540.80 2012-05-05T10:05:37Z 541.00 2012-05-05T10:05:42Z 541.10 2012-05-05T10:05:42Z 541.50 2012-05-05T10:05:49Z 542.20 2012-05-05T10:05:58Z 542.20 2012-05-05T10:05:58Z 543.80 2012-05-05T10:06:13Z 544.30 2012-05-05T10:06:17Z 544.60 2012-05-05T10:06:19Z 544.90 2012-05-05T10:06:22Z 545.70 2012-05-05T10:06:26Z 549.00 2012-05-05T10:06:41Z 550.20 2012-05-05T10:06:48Z 550.40 2012-05-05T10:06:48Z 550.80 2012-05-05T10:06:52Z 551.00 2012-05-05T10:06:54Z 551.20 2012-05-05T10:06:55Z 553.70 2012-05-05T10:07:16Z 553.80 2012-05-05T10:07:16Z 556.20 2012-05-05T10:07:28Z 558.10 2012-05-05T10:07:35Z 558.70 2012-05-05T10:07:37Z 560.60 2012-05-05T10:07:44Z 563.90 2012-05-05T10:07:54Z 564.80 2012-05-05T10:07:58Z 566.20 2012-05-05T10:08:01Z 567.10 2012-05-05T10:08:05Z 567.50 2012-05-05T10:08:10Z 567.50 2012-05-05T10:08:10Z 566.00 2012-05-05T10:08:35Z 566.00 2012-05-05T10:08:36Z 567.40 2012-05-05T10:08:52Z 565.90 2012-05-05T10:09:11Z 565.60 2012-05-05T10:09:16Z 563.70 2012-05-05T10:09:29Z 563.40 2012-05-05T10:09:30Z 563.00 2012-05-05T10:09:30Z 562.50 2012-05-05T10:09:32Z 559.80 2012-05-05T10:09:37Z 559.50 2012-05-05T10:09:37Z 558.90 2012-05-05T10:09:39Z 558.70 2012-05-05T10:09:39Z 558.50 2012-05-05T10:09:41Z 555.80 2012-05-05T10:09:55Z 555.20 2012-05-05T10:09:58Z 554.60 2012-05-05T10:10:00Z 551.60 2012-05-05T10:10:16Z 551.60 2012-05-05T10:10:28Z 552.40 2012-05-05T10:10:33Z 554.70 2012-05-05T10:10:42Z 554.90 2012-05-05T10:10:43Z 562.70 2012-05-05T10:11:10Z 563.70 2012-05-05T10:11:13Z 562.70 2012-05-05T10:11:20Z 562.30 2012-05-05T10:11:22Z 561.20 2012-05-05T10:11:27Z 560.80 2012-05-05T10:11:29Z 560.50 2012-05-05T10:11:32Z 560.80 2012-05-05T10:11:39Z 560.80 2012-05-05T10:11:39Z 560.70 2012-05-05T10:11:41Z 560.50 2012-05-05T10:11:41Z 560.10 2012-05-05T10:11:43Z 560.00 2012-05-05T10:11:44Z 557.10 2012-05-05T10:11:55Z 556.80 2012-05-05T10:11:58Z 555.10 2012-05-05T10:12:19Z 555.50 2012-05-05T10:12:24Z 555.80 2012-05-05T10:12:26Z 557.30 2012-05-05T10:12:37Z 558.90 2012-05-05T10:12:45Z 559.10 2012-05-05T10:12:47Z 560.80 2012-05-05T10:12:56Z 561.10 2012-05-05T10:12:58Z 560.80 2012-05-05T10:13:05Z 561.10 2012-05-05T10:13:15Z 561.80 2012-05-05T10:13:20Z 562.00 2012-05-05T10:13:24Z 562.00 2012-05-05T10:13:41Z 561.90 2012-05-05T10:13:46Z 561.90 2012-05-05T10:13:48Z 561.80 2012-05-05T10:14:02Z 562.40 2012-05-05T10:14:07Z 563.50 2012-05-05T10:14:16Z 563.80 2012-05-05T10:14:21Z 564.60 2012-05-05T10:14:46Z 567.80 2012-05-05T10:15:08Z 567.90 2012-05-05T10:15:10Z 569.40 2012-05-05T10:15:15Z 567.70 2012-05-05T10:15:59Z 568.40 2012-05-05T10:16:06Z 570.50 2012-05-05T10:16:48Z 570.50 2012-05-05T10:16:49Z 568.10 2012-05-05T10:17:14Z 567.60 2012-05-05T10:17:22Z 567.60 2012-05-05T10:17:24Z 567.60 2012-05-05T10:17:26Z 567.50 2012-05-05T10:17:28Z 567.40 2012-05-05T10:17:29Z 567.30 2012-05-05T10:17:29Z 563.90 2012-05-05T10:17:52Z 563.90 2012-05-05T10:17:52Z 569.50 2012-05-05T10:18:58Z 569.50 2012-05-05T10:18:58Z 571.20 2012-05-05T10:19:14Z 573.90 2012-05-05T10:19:31Z 574.80 2012-05-05T10:19:38Z 575.10 2012-05-05T10:19:40Z 575.40 2012-05-05T10:19:43Z 588.30 2012-05-05T10:20:50Z 588.40 2012-05-05T10:20:50Z 592.80 2012-05-05T10:21:07Z 593.00 2012-05-05T10:21:07Z 594.80 2012-05-05T10:21:14Z 595.10 2012-05-05T10:21:16Z 597.00 2012-05-05T10:21:23Z 602.70 2012-05-05T10:21:40Z 603.60 2012-05-05T10:21:42Z 613.90 2012-05-05T10:22:11Z 614.00 2012-05-05T10:22:13Z 614.30 2012-05-05T10:22:15Z 614.10 2012-05-05T10:22:17Z 613.30 2012-05-05T10:22:18Z 612.10 2012-05-05T10:22:20Z 610.40 2012-05-05T10:22:22Z 609.40 2012-05-05T10:22:24Z 608.50 2012-05-05T10:22:24Z 607.80 2012-05-05T10:22:25Z 607.30 2012-05-05T10:22:27Z 607.00 2012-05-05T10:22:27Z 610.60 2012-05-05T10:23:05Z 610.90 2012-05-05T10:23:07Z 611.70 2012-05-05T10:23:09Z 612.50 2012-05-05T10:23:12Z 612.50 2012-05-05T10:23:14Z 611.70 2012-05-05T10:23:21Z 609.40 2012-05-05T10:23:28Z 605.40 2012-05-05T10:23:56Z 604.80 2012-05-05T10:24:03Z 607.00 2012-05-05T10:24:22Z 607.10 2012-05-05T10:24:24Z 609.70 2012-05-05T10:24:33Z 611.50 2012-05-05T10:24:41Z 610.90 2012-05-05T10:24:48Z 609.90 2012-05-05T10:24:52Z 609.60 2012-05-05T10:24:52Z 609.30 2012-05-05T10:24:54Z 607.40 2012-05-05T10:24:59Z 607.10 2012-05-05T10:24:59Z 606.80 2012-05-05T10:25:00Z 605.80 2012-05-05T10:25:06Z 605.50 2012-05-05T10:25:07Z 605.00 2012-05-05T10:25:11Z 604.90 2012-05-05T10:25:11Z 604.80 2012-05-05T10:25:13Z 604.80 2012-05-05T10:25:14Z 604.80 2012-05-05T10:25:16Z 604.70 2012-05-05T10:25:16Z 604.70 2012-05-05T10:25:21Z 604.70 2012-05-05T10:25:21Z 604.70 2012-05-05T10:25:23Z 604.70 2012-05-05T10:25:25Z 604.70 2012-05-05T10:25:27Z 604.60 2012-05-05T10:25:28Z 604.60 2012-05-05T10:25:30Z 604.50 2012-05-05T10:25:30Z 601.90 2012-05-05T10:25:42Z 601.10 2012-05-05T10:25:44Z 597.60 2012-05-05T10:26:00Z 597.40 2012-05-05T10:26:00Z 597.10 2012-05-05T10:26:01Z 596.90 2012-05-05T10:26:03Z 596.70 2012-05-05T10:26:03Z 596.50 2012-05-05T10:26:05Z 593.30 2012-05-05T10:26:22Z 590.50 2012-05-05T10:26:31Z 590.30 2012-05-05T10:26:31Z 590.00 2012-05-05T10:26:33Z 589.80 2012-05-05T10:26:33Z 589.60 2012-05-05T10:26:35Z 589.40 2012-05-05T10:26:36Z 589.30 2012-05-05T10:26:36Z 589.30 2012-05-05T10:26:38Z 589.20 2012-05-05T10:26:40Z 589.20 2012-05-05T10:26:43Z 589.20 2012-05-05T10:26:45Z 589.20 2012-05-05T10:26:48Z 589.20 2012-05-05T10:26:52Z 589.20 2012-05-05T10:26:57Z 589.20 2012-05-05T10:26:57Z 589.20 2012-05-05T10:27:04Z 589.20 2012-05-05T10:27:16Z 589.20 2012-05-05T10:27:22Z 589.10 2012-05-05T10:27:23Z 589.10 2012-05-05T10:27:25Z 589.10 2012-05-05T10:27:27Z 589.10 2012-05-05T10:27:32Z 589.10 2012-05-05T10:27:32Z 589.10 2012-05-05T10:27:51Z 589.00 2012-05-05T10:27:55Z 589.00 2012-05-05T10:27:56Z 589.00 2012-05-05T10:28:05Z 589.00 2012-05-05T10:28:14Z 589.00 2012-05-05T10:28:26Z 589.00 2012-05-05T10:28:40Z 589.00 2012-05-05T10:28:52Z 589.00 2012-05-05T10:28:57Z 589.00 2012-05-05T10:29:04Z 589.00 2012-05-05T10:29:06Z 589.00 2012-05-05T10:29:08Z 589.00 2012-05-05T10:29:13Z 589.10 2012-05-05T10:29:13Z 589.10 2012-05-05T10:29:15Z 589.10 2012-05-05T10:29:25Z 589.10 2012-05-05T10:29:39Z 589.10 2012-05-05T10:29:41Z 589.10 2012-05-05T10:29:43Z 589.10 2012-05-05T10:29:50Z 589.00 2012-05-05T10:29:53Z 589.00 2012-05-05T10:29:58Z 589.00 2012-05-05T10:30:00Z 589.00 2012-05-05T10:30:28Z 589.00 2012-05-05T10:30:40Z 589.00 2012-05-05T10:30:54Z 589.00 2012-05-05T10:31:01Z 589.00 2012-05-05T10:31:03Z 589.00 2012-05-05T10:31:31Z 589.00 2012-05-05T10:31:32Z 589.00 2012-05-05T10:31:41Z 589.00 2012-05-05T10:31:53Z 589.00 2012-05-05T10:32:00Z 589.00 2012-05-05T10:32:09Z 589.00 2012-05-05T10:32:21Z 589.00 2012-05-05T10:32:28Z 588.90 2012-05-05T10:32:30Z 588.90 2012-05-05T10:32:33Z 588.90 2012-05-05T10:32:35Z 588.90 2012-05-05T10:32:40Z 588.90 2012-05-05T10:32:49Z 588.90 2012-05-05T10:32:53Z 588.90 2012-05-05T10:32:59Z 588.90 2012-05-05T10:33:17Z 588.90 2012-05-05T10:33:19Z 588.90 2012-05-05T10:33:19Z 588.90 2012-05-05T10:33:20Z 588.90 2012-05-05T10:33:22Z 588.80 2012-05-05T10:33:24Z 588.80 2012-05-05T10:33:26Z 588.80 2012-05-05T10:33:26Z 588.80 2012-05-05T10:33:43Z 588.80 2012-05-05T10:33:43Z 588.80 2012-05-05T10:33:48Z 588.90 2012-05-05T10:33:50Z 588.90 2012-05-05T10:34:02Z 588.90 2012-05-05T10:34:04Z 588.90 2012-05-05T10:34:06Z 588.90 2012-05-05T10:34:14Z 589.00 2012-05-05T10:34:16Z 589.00 2012-05-05T10:34:21Z 589.00 2012-05-05T10:34:23Z 589.00 2012-05-05T10:34:34Z 589.00 2012-05-05T10:34:35Z 589.00 2012-05-05T10:34:42Z 589.00 2012-05-05T10:34:51Z 589.00 2012-05-05T10:34:53Z 589.10 2012-05-05T10:34:53Z 589.10 2012-05-05T10:34:56Z 589.00 2012-05-05T10:34:58Z 589.00 2012-05-05T10:35:00Z 589.00 2012-05-05T10:35:01Z 589.10 2012-05-05T10:35:03Z 589.10 2012-05-05T10:35:10Z 589.20 2012-05-05T10:35:12Z 589.20 2012-05-05T10:35:24Z 589.20 2012-05-05T10:35:31Z 589.20 2012-05-05T10:35:33Z 589.20 2012-05-05T10:35:40Z 589.20 2012-05-05T10:35:42Z 589.20 2012-05-05T10:35:52Z 589.30 2012-05-05T10:35:54Z 589.30 2012-05-05T10:35:59Z 589.30 2012-05-05T10:36:01Z 589.30 2012-05-05T10:36:09Z 589.30 2012-05-05T10:36:15Z 589.30 2012-05-05T10:36:16Z 589.20 2012-05-05T10:36:18Z 589.20 2012-05-05T10:36:22Z 589.20 2012-05-05T10:36:23Z 589.20 2012-05-05T10:36:27Z 589.20 2012-05-05T10:36:30Z 589.20 2012-05-05T10:36:30Z 589.20 2012-05-05T10:36:48Z 589.20 2012-05-05T10:36:55Z 589.20 2012-05-05T10:36:56Z 589.20 2012-05-05T10:36:58Z 589.20 2012-05-05T10:37:02Z 589.20 2012-05-05T10:37:05Z 589.20 2012-05-05T10:37:07Z 589.20 2012-05-05T10:37:10Z 589.20 2012-05-05T10:37:12Z 589.20 2012-05-05T10:37:12Z 589.20 2012-05-05T10:37:14Z 589.20 2012-05-05T10:37:16Z 589.30 2012-05-05T10:37:19Z 589.40 2012-05-05T10:37:21Z 589.40 2012-05-05T10:37:23Z 589.40 2012-05-05T10:37:24Z 589.40 2012-05-05T10:37:24Z 589.30 2012-05-05T10:37:26Z 584.60 2012-05-05T10:38:08Z 584.50 2012-05-05T10:38:08Z 577.70 2012-05-05T10:38:34Z 577.70 2012-05-05T10:38:37Z 578.50 2012-05-05T10:38:57Z 578.50 2012-05-05T10:38:58Z 578.20 2012-05-05T10:39:02Z 599.60 2012-05-05T10:41:46Z 599.70 2012-05-05T10:41:47Z 606.80 2012-05-05T10:43:11Z 607.50 2012-05-05T10:43:18Z 609.20 2012-05-05T10:43:23Z 618.10 2012-05-05T10:44:01Z 618.30 2012-05-05T10:44:03Z 622.50 2012-05-05T10:44:31Z 622.60 2012-05-05T10:44:33Z 624.40 2012-05-05T10:44:45Z 624.40 2012-05-05T10:44:45Z 624.50 2012-05-05T10:44:47Z 624.50 2012-05-05T10:44:47Z 624.50 2012-05-05T10:44:48Z 625.30 2012-05-05T10:45:01Z 630.80 2012-05-05T10:45:34Z 630.90 2012-05-05T10:45:35Z 632.10 2012-05-05T10:45:51Z 632.10 2012-05-05T10:45:53Z 634.30 2012-05-05T10:46:42Z 634.40 2012-05-05T10:46:42Z 642.40 2012-05-05T10:47:15Z 643.80 2012-05-05T10:47:22Z 644.10 2012-05-05T10:47:24Z 646.70 2012-05-05T10:47:48Z 646.70 2012-05-05T10:47:48Z 645.70 2012-05-05T10:48:05Z 645.60 2012-05-05T10:48:07Z 645.40 2012-05-05T10:48:09Z 643.70 2012-05-05T10:48:28Z 641.60 2012-05-05T10:48:37Z 638.30 2012-05-05T10:48:45Z 638.10 2012-05-05T10:48:47Z 645.00 2012-05-05T10:49:43Z 645.10 2012-05-05T10:49:43Z 649.10 2012-05-05T10:50:02Z 650.70 2012-05-05T10:50:09Z 650.80 2012-05-05T10:50:28Z 650.70 2012-05-05T10:50:30Z 650.70 2012-05-05T10:50:32Z 650.50 2012-05-05T10:50:35Z 650.40 2012-05-05T10:50:37Z 650.40 2012-05-05T10:50:39Z 650.40 2012-05-05T10:50:40Z 650.80 2012-05-05T10:50:51Z 650.80 2012-05-05T10:50:53Z 650.90 2012-05-05T10:50:54Z 651.00 2012-05-05T10:50:58Z 651.00 2012-05-05T10:50:58Z 651.40 2012-05-05T10:51:03Z 651.50 2012-05-05T10:51:03Z 651.90 2012-05-05T10:51:08Z 652.30 2012-05-05T10:51:12Z 652.40 2012-05-05T10:51:15Z 652.50 2012-05-05T10:51:15Z 653.00 2012-05-05T10:51:20Z 653.20 2012-05-05T10:51:22Z 653.30 2012-05-05T10:51:24Z 653.50 2012-05-05T10:51:26Z 653.90 2012-05-05T10:51:31Z 654.10 2012-05-05T10:51:34Z 654.40 2012-05-05T10:51:38Z 654.50 2012-05-05T10:51:38Z 655.80 2012-05-05T10:51:47Z 656.00 2012-05-05T10:51:48Z 656.60 2012-05-05T10:51:50Z 657.50 2012-05-05T10:51:55Z 657.60 2012-05-05T10:51:57Z 659.00 2012-05-05T10:52:04Z 660.00 2012-05-05T10:52:09Z 660.50 2012-05-05T10:52:11Z 661.70 2012-05-05T10:52:16Z 662.30 2012-05-05T10:52:20Z 664.80 2012-05-05T10:52:30Z 665.80 2012-05-05T10:52:35Z 673.80 2012-05-05T10:53:12Z 673.90 2012-05-05T10:53:14Z 675.10 2012-05-05T10:53:21Z 679.90 2012-05-05T10:53:54Z 680.30 2012-05-05T10:53:57Z 684.90 2012-05-05T10:54:27Z 684.90 2012-05-05T10:54:27Z 686.10 2012-05-05T10:54:34Z 693.30 2012-05-05T10:55:12Z 694.10 2012-05-05T10:55:16Z 707.10 2012-05-05T10:56:15Z 707.20 2012-05-05T10:56:17Z 709.80 2012-05-05T10:56:34Z 709.90 2012-05-05T10:56:34Z 710.10 2012-05-05T10:56:36Z 710.20 2012-05-05T10:56:36Z 711.00 2012-05-05T10:56:41Z 711.10 2012-05-05T10:56:43Z 711.30 2012-05-05T10:56:43Z 711.40 2012-05-05T10:56:44Z 711.60 2012-05-05T10:56:46Z 712.30 2012-05-05T10:56:50Z 712.50 2012-05-05T10:56:51Z 712.60 2012-05-05T10:56:53Z 712.80 2012-05-05T10:56:53Z 713.40 2012-05-05T10:56:58Z 713.60 2012-05-05T10:56:58Z 713.90 2012-05-05T10:57:00Z 714.10 2012-05-05T10:57:02Z 714.40 2012-05-05T10:57:05Z 714.50 2012-05-05T10:57:05Z 714.80 2012-05-05T10:57:07Z 715.10 2012-05-05T10:57:09Z 715.30 2012-05-05T10:57:12Z 715.50 2012-05-05T10:57:12Z 715.90 2012-05-05T10:57:16Z 716.20 2012-05-05T10:57:19Z 716.30 2012-05-05T10:57:19Z 716.60 2012-05-05T10:57:21Z 716.80 2012-05-05T10:57:23Z 717.00 2012-05-05T10:57:24Z 717.30 2012-05-05T10:57:26Z 717.60 2012-05-05T10:57:28Z 717.70 2012-05-05T10:57:30Z 717.80 2012-05-05T10:57:30Z 718.10 2012-05-05T10:57:33Z 718.30 2012-05-05T10:57:35Z 718.70 2012-05-05T10:57:37Z 718.90 2012-05-05T10:57:38Z 719.60 2012-05-05T10:57:44Z 720.00 2012-05-05T10:57:47Z 720.60 2012-05-05T10:57:52Z 720.70 2012-05-05T10:57:52Z 721.50 2012-05-05T10:57:59Z 721.70 2012-05-05T10:57:59Z 722.10 2012-05-05T10:58:03Z 722.20 2012-05-05T10:58:03Z 722.90 2012-05-05T10:58:08Z 723.00 2012-05-05T10:58:10Z 723.70 2012-05-05T10:58:15Z 723.90 2012-05-05T10:58:15Z 724.10 2012-05-05T10:58:17Z 724.80 2012-05-05T10:58:22Z 724.90 2012-05-05T10:58:24Z 725.20 2012-05-05T10:58:25Z 725.30 2012-05-05T10:58:27Z 725.50 2012-05-05T10:58:27Z 726.00 2012-05-05T10:58:31Z 726.30 2012-05-05T10:58:34Z 726.70 2012-05-05T10:58:36Z 727.00 2012-05-05T10:58:38Z 727.30 2012-05-05T10:58:41Z 727.40 2012-05-05T10:58:41Z 727.60 2012-05-05T10:58:43Z 727.70 2012-05-05T10:58:43Z 728.40 2012-05-05T10:58:48Z 728.60 2012-05-05T10:58:50Z 730.00 2012-05-05T10:58:59Z 730.10 2012-05-05T10:59:00Z 733.10 2012-05-05T10:59:18Z 734.00 2012-05-05T10:59:25Z 734.10 2012-05-05T10:59:26Z 734.40 2012-05-05T10:59:28Z 734.50 2012-05-05T10:59:30Z 734.80 2012-05-05T10:59:32Z 735.50 2012-05-05T10:59:37Z 735.60 2012-05-05T10:59:39Z 737.00 2012-05-05T10:59:51Z 738.60 2012-05-05T11:00:05Z 742.70 2012-05-05T11:00:26Z 747.70 2012-05-05T11:00:45Z 747.90 2012-05-05T11:00:45Z 752.20 2012-05-05T11:01:00Z 756.00 2012-05-05T11:01:16Z 759.80 2012-05-05T11:01:34Z 760.40 2012-05-05T11:01:37Z 760.60 2012-05-05T11:01:37Z 760.70 2012-05-05T11:01:39Z 760.90 2012-05-05T11:01:39Z 761.60 2012-05-05T11:01:44Z 763.80 2012-05-05T11:01:56Z 763.90 2012-05-05T11:01:58Z 769.30 2012-05-05T11:02:22Z 774.70 2012-05-05T11:02:48Z 774.80 2012-05-05T11:02:50Z 776.70 2012-05-05T11:03:01Z 776.80 2012-05-05T11:03:01Z 778.50 2012-05-05T11:03:11Z 779.40 2012-05-05T11:03:16Z 779.80 2012-05-05T11:03:18Z 781.50 2012-05-05T11:03:27Z 782.10 2012-05-05T11:03:32Z 782.40 2012-05-05T11:03:34Z 783.80 2012-05-05T11:03:42Z 783.90 2012-05-05T11:03:44Z 784.40 2012-05-05T11:03:48Z 784.70 2012-05-05T11:03:51Z 785.20 2012-05-05T11:03:55Z 785.30 2012-05-05T11:03:55Z 785.40 2012-05-05T11:03:56Z 786.60 2012-05-05T11:04:05Z 786.70 2012-05-05T11:04:05Z 787.50 2012-05-05T11:04:10Z 787.70 2012-05-05T11:04:12Z 788.40 2012-05-05T11:04:16Z 788.70 2012-05-05T11:04:17Z 789.20 2012-05-05T11:04:21Z 789.50 2012-05-05T11:04:23Z 789.70 2012-05-05T11:04:24Z 790.80 2012-05-05T11:04:31Z 791.90 2012-05-05T11:04:38Z 792.00 2012-05-05T11:04:38Z 792.30 2012-05-05T11:04:40Z 792.60 2012-05-05T11:04:42Z 794.70 2012-05-05T11:04:56Z 794.90 2012-05-05T11:04:57Z 796.10 2012-05-05T11:05:04Z 796.30 2012-05-05T11:05:06Z 796.40 2012-05-05T11:05:06Z 797.20 2012-05-05T11:05:11Z 798.00 2012-05-05T11:05:17Z 798.50 2012-05-05T11:05:20Z 798.70 2012-05-05T11:05:20Z 799.00 2012-05-05T11:05:22Z 800.70 2012-05-05T11:05:32Z 801.90 2012-05-05T11:05:39Z 802.20 2012-05-05T11:05:41Z 802.30 2012-05-05T11:05:43Z 803.10 2012-05-05T11:05:48Z 803.20 2012-05-05T11:05:48Z 803.70 2012-05-05T11:05:53Z 805.60 2012-05-05T11:06:07Z 806.60 2012-05-05T11:06:16Z 806.80 2012-05-05T11:06:17Z 807.00 2012-05-05T11:06:19Z 808.20 2012-05-05T11:06:30Z 808.40 2012-05-05T11:06:30Z 809.20 2012-05-05T11:06:35Z 809.40 2012-05-05T11:06:37Z 809.50 2012-05-05T11:06:37Z 809.70 2012-05-05T11:06:38Z 809.80 2012-05-05T11:06:40Z 810.30 2012-05-05T11:06:42Z 812.10 2012-05-05T11:06:56Z 812.70 2012-05-05T11:07:01Z 813.10 2012-05-05T11:07:03Z 813.30 2012-05-05T11:07:05Z 813.40 2012-05-05T11:07:06Z 813.70 2012-05-05T11:07:08Z 813.80 2012-05-05T11:07:08Z 814.50 2012-05-05T11:07:13Z 814.70 2012-05-05T11:07:15Z 815.10 2012-05-05T11:07:17Z 816.60 2012-05-05T11:07:27Z 817.00 2012-05-05T11:07:29Z 817.10 2012-05-05T11:07:31Z 817.90 2012-05-05T11:07:34Z 818.20 2012-05-05T11:07:36Z 818.30 2012-05-05T11:07:38Z 818.90 2012-05-05T11:07:41Z 819.30 2012-05-05T11:07:43Z 819.70 2012-05-05T11:07:46Z 820.40 2012-05-05T11:07:50Z 820.70 2012-05-05T11:07:53Z 820.80 2012-05-05T11:07:53Z 821.00 2012-05-05T11:07:55Z 821.80 2012-05-05T11:08:00Z 823.80 2012-05-05T11:08:07Z 824.00 2012-05-05T11:08:07Z 824.60 2012-05-05T11:08:09Z 824.80 2012-05-05T11:08:11Z 826.40 2012-05-05T11:08:16Z 826.90 2012-05-05T11:08:18Z 828.10 2012-05-05T11:08:23Z 828.20 2012-05-05T11:08:25Z 828.20 2012-05-05T11:08:25Z 828.40 2012-05-05T11:08:28Z 828.40 2012-05-05T11:08:28Z 828.40 2012-05-05T11:08:30Z 828.40 2012-05-05T11:08:30Z 828.50 2012-05-05T11:08:32Z 828.50 2012-05-05T11:08:33Z 828.50 2012-05-05T11:08:37Z 828.50 2012-05-05T11:08:40Z 828.60 2012-05-05T11:08:59Z 828.60 2012-05-05T11:09:13Z 828.60 2012-05-05T11:09:15Z 828.60 2012-05-05T11:09:15Z 828.60 2012-05-05T11:09:29Z 828.60 2012-05-05T11:09:36Z 828.60 2012-05-05T11:09:43Z 828.50 2012-05-05T11:09:52Z 828.50 2012-05-05T11:10:04Z 828.50 2012-05-05T11:10:09Z 828.40 2012-05-05T11:10:09Z 827.40 2012-05-05T11:10:16Z 827.30 2012-05-05T11:10:16Z 827.00 2012-05-05T11:10:18Z 826.90 2012-05-05T11:10:18Z 826.70 2012-05-05T11:10:20Z 826.60 2012-05-05T11:10:21Z 826.50 2012-05-05T11:10:21Z 826.40 2012-05-05T11:10:23Z 826.50 2012-05-05T11:10:25Z 826.50 2012-05-05T11:10:28Z 826.50 2012-05-05T11:10:30Z 826.40 2012-05-05T11:10:30Z 826.40 2012-05-05T11:10:32Z 826.30 2012-05-05T11:10:34Z 826.30 2012-05-05T11:10:37Z 826.20 2012-05-05T11:10:39Z 826.20 2012-05-05T11:10:39Z 826.20 2012-05-05T11:10:41Z 826.10 2012-05-05T11:10:42Z 826.10 2012-05-05T11:10:48Z 825.90 2012-05-05T11:10:49Z 825.80 2012-05-05T11:10:51Z 825.70 2012-05-05T11:10:51Z 825.80 2012-05-05T11:10:53Z 825.90 2012-05-05T11:10:53Z 827.70 2012-05-05T11:11:00Z 829.30 2012-05-05T11:11:05Z 830.20 2012-05-05T11:11:07Z 830.50 2012-05-05T11:11:08Z 832.90 2012-05-05T11:11:17Z 833.00 2012-05-05T11:11:19Z 833.60 2012-05-05T11:11:21Z 833.80 2012-05-05T11:11:22Z 834.50 2012-05-05T11:11:24Z 836.00 2012-05-05T11:11:31Z 837.20 2012-05-05T11:11:38Z 837.50 2012-05-05T11:11:42Z 837.90 2012-05-05T11:11:45Z 838.00 2012-05-05T11:11:45Z 838.20 2012-05-05T11:11:47Z 838.70 2012-05-05T11:11:50Z 838.90 2012-05-05T11:11:50Z 839.60 2012-05-05T11:11:55Z 839.70 2012-05-05T11:11:57Z 841.70 2012-05-05T11:12:13Z 841.90 2012-05-05T11:12:16Z 842.30 2012-05-05T11:12:20Z 843.10 2012-05-05T11:12:27Z 843.40 2012-05-05T11:12:30Z 844.60 2012-05-05T11:12:39Z 845.80 2012-05-05T11:12:48Z 845.90 2012-05-05T11:12:48Z 847.20 2012-05-05T11:12:56Z 847.40 2012-05-05T11:12:58Z 847.50 2012-05-05T11:12:58Z 847.70 2012-05-05T11:13:00Z 855.60 2012-05-05T11:13:40Z 855.70 2012-05-05T11:13:40Z 857.00 2012-05-05T11:13:52Z 857.10 2012-05-05T11:13:57Z 856.80 2012-05-05T11:14:01Z 856.50 2012-05-05T11:14:03Z 856.30 2012-05-05T11:14:04Z 856.20 2012-05-05T11:14:04Z 855.40 2012-05-05T11:14:08Z 855.20 2012-05-05T11:14:10Z 855.10 2012-05-05T11:14:11Z 855.00 2012-05-05T11:14:11Z 854.90 2012-05-05T11:14:13Z 854.90 2012-05-05T11:14:15Z 854.80 2012-05-05T11:14:15Z 854.80 2012-05-05T11:14:55Z 854.80 2012-05-05T11:14:55Z 854.70 2012-05-05T11:14:57Z 854.70 2012-05-05T11:15:04Z 854.60 2012-05-05T11:15:05Z 854.60 2012-05-05T11:15:07Z 854.60 2012-05-05T11:15:07Z 854.60 2012-05-05T11:15:09Z 854.50 2012-05-05T11:15:12Z 854.50 2012-05-05T11:15:18Z 854.50 2012-05-05T11:15:23Z 854.40 2012-05-05T11:15:24Z 854.50 2012-05-05T11:15:28Z 854.50 2012-05-05T11:15:30Z 854.40 2012-05-05T11:15:31Z 854.40 2012-05-05T11:15:37Z 854.50 2012-05-05T11:15:40Z 854.50 2012-05-05T11:16:01Z 854.50 2012-05-05T11:16:01Z 854.50 2012-05-05T11:16:03Z 854.60 2012-05-05T11:16:03Z 854.60 2012-05-05T11:16:10Z 854.60 2012-05-05T11:16:12Z 854.70 2012-05-05T11:16:13Z 854.70 2012-05-05T11:16:22Z 854.70 2012-05-05T11:16:24Z 854.70 2012-05-05T11:16:31Z 854.80 2012-05-05T11:16:32Z 854.80 2012-05-05T11:16:48Z 854.80 2012-05-05T11:16:52Z 854.80 2012-05-05T11:16:55Z 854.80 2012-05-05T11:16:57Z 854.80 2012-05-05T11:17:02Z 854.80 2012-05-05T11:17:14Z 854.90 2012-05-05T11:17:14Z 854.90 2012-05-05T11:17:18Z 854.90 2012-05-05T11:17:19Z 854.90 2012-05-05T11:17:23Z 854.90 2012-05-05T11:17:25Z 854.80 2012-05-05T11:17:26Z 854.80 2012-05-05T11:17:33Z 854.80 2012-05-05T11:17:35Z 854.80 2012-05-05T11:17:37Z 854.70 2012-05-05T11:17:51Z 854.70 2012-05-05T11:18:38Z 854.70 2012-05-05T11:18:40Z 854.70 2012-05-05T11:18:57Z 854.70 2012-05-05T11:19:06Z 854.70 2012-05-05T11:19:18Z 854.70 2012-05-05T11:19:18Z 854.60 2012-05-05T11:19:23Z 854.60 2012-05-05T11:19:25Z 854.70 2012-05-05T11:19:37Z 854.70 2012-05-05T11:20:00Z 854.70 2012-05-05T11:20:05Z 854.70 2012-05-05T11:20:14Z 854.70 2012-05-05T11:20:15Z 854.70 2012-05-05T11:20:24Z 854.70 2012-05-05T11:20:50Z 854.70 2012-05-05T11:20:54Z 854.70 2012-05-05T11:20:54Z 854.60 2012-05-05T11:20:57Z 854.60 2012-05-05T11:20:59Z 854.50 2012-05-05T11:20:59Z 854.50 2012-05-05T11:21:04Z 854.50 2012-05-05T11:21:16Z 854.50 2012-05-05T11:21:25Z 854.30 2012-05-05T11:21:27Z 852.20 2012-05-05T11:21:34Z 851.60 2012-05-05T11:21:34Z 850.30 2012-05-05T11:21:37Z 847.40 2012-05-05T11:21:41Z 844.80 2012-05-05T11:21:48Z 844.60 2012-05-05T11:21:49Z 843.00 2012-05-05T11:21:53Z 842.10 2012-05-05T11:21:56Z 839.70 2012-05-05T11:22:02Z 809.30 2012-05-05T11:22:40Z 795.80 2012-05-05T11:22:54Z 795.20 2012-05-05T11:22:56Z 790.70 2012-05-05T11:23:44Z 791.30 2012-05-05T11:23:51Z 791.40 2012-05-05T11:23:53Z 791.50 2012-05-05T11:23:55Z 791.70 2012-05-05T11:23:57Z 791.70 2012-05-05T11:23:58Z 793.10 2012-05-05T11:24:14Z 798.40 2012-05-05T11:25:15Z 798.40 2012-05-05T11:25:15Z 798.10 2012-05-05T11:25:20Z 797.90 2012-05-05T11:25:22Z 797.40 2012-05-05T11:25:29Z 796.50 2012-05-05T11:25:36Z 796.20 2012-05-05T11:25:38Z 796.00 2012-05-05T11:25:39Z 795.50 2012-05-05T11:25:41Z 791.00 2012-05-05T11:25:53Z 790.10 2012-05-05T11:25:55Z 787.80 2012-05-05T11:25:57Z 776.80 2012-05-05T11:26:06Z 770.50 2012-05-05T11:26:12Z 769.80 2012-05-05T11:26:14Z 768.90 2012-05-05T11:26:16Z 768.70 2012-05-05T11:26:16Z 765.30 2012-05-05T11:26:23Z 764.00 2012-05-05T11:26:25Z 763.30 2012-05-05T11:26:26Z 759.40 2012-05-05T11:26:35Z 759.20 2012-05-05T11:26:35Z 758.80 2012-05-05T11:26:37Z 758.50 2012-05-05T11:26:42Z 758.70 2012-05-05T11:26:49Z 758.60 2012-05-05T11:26:54Z 757.70 2012-05-05T11:27:00Z 757.50 2012-05-05T11:27:03Z 757.40 2012-05-05T11:27:03Z 757.20 2012-05-05T11:27:10Z 757.10 2012-05-05T11:27:10Z 756.80 2012-05-05T11:27:13Z 756.10 2012-05-05T11:27:17Z 756.10 2012-05-05T11:27:19Z 755.90 2012-05-05T11:27:19Z 755.70 2012-05-05T11:27:22Z 755.50 2012-05-05T11:27:26Z 755.50 2012-05-05T11:27:26Z 755.40 2012-05-05T11:27:27Z 755.40 2012-05-05T11:27:31Z 755.40 2012-05-05T11:27:33Z 755.30 2012-05-05T11:27:34Z 755.30 2012-05-05T11:27:36Z 755.30 2012-05-05T11:27:38Z 755.30 2012-05-05T11:27:38Z 755.30 2012-05-05T11:27:45Z 755.20 2012-05-05T11:27:47Z 755.20 2012-05-05T11:27:48Z 755.30 2012-05-05T11:27:50Z 755.30 2012-05-05T11:27:52Z 755.30 2012-05-05T11:27:57Z 755.30 2012-05-05T11:27:59Z 755.30 2012-05-05T11:28:04Z 755.40 2012-05-05T11:28:07Z 755.40 2012-05-05T11:28:21Z 755.40 2012-05-05T11:28:35Z 755.50 2012-05-05T11:28:37Z 755.50 2012-05-05T11:28:44Z 755.50 2012-05-05T11:28:46Z 755.50 2012-05-05T11:28:47Z 755.50 2012-05-05T11:28:49Z 755.50 2012-05-05T11:28:49Z 755.40 2012-05-05T11:28:51Z 755.40 2012-05-05T11:28:53Z 755.40 2012-05-05T11:28:53Z 755.40 2012-05-05T11:28:56Z 755.40 2012-05-05T11:28:56Z 755.40 2012-05-05T11:28:58Z 755.40 2012-05-05T11:29:15Z 755.30 2012-05-05T11:29:17Z 755.30 2012-05-05T11:29:26Z 755.20 2012-05-05T11:29:29Z 755.20 2012-05-05T11:29:31Z 755.10 2012-05-05T11:29:33Z 754.60 2012-05-05T11:29:36Z 751.40 2012-05-05T11:29:45Z 746.40 2012-05-05T11:29:52Z 743.80 2012-05-05T11:29:59Z 743.40 2012-05-05T11:30:01Z 733.60 2012-05-05T11:30:25Z 733.20 2012-05-05T11:30:27Z 729.80 2012-05-05T11:30:32Z 729.40 2012-05-05T11:30:32Z 729.10 2012-05-05T11:30:34Z 729.00 2012-05-05T11:30:34Z 728.80 2012-05-05T11:30:35Z 728.60 2012-05-05T11:30:37Z 728.30 2012-05-05T11:30:37Z 727.70 2012-05-05T11:30:39Z 726.00 2012-05-05T11:30:41Z 721.50 2012-05-05T11:30:46Z 720.80 2012-05-05T11:30:46Z 720.40 2012-05-05T11:30:48Z 720.10 2012-05-05T11:30:48Z 720.10 2012-05-05T11:30:51Z 720.20 2012-05-05T11:30:51Z 720.80 2012-05-05T11:30:55Z 721.00 2012-05-05T11:30:58Z 721.10 2012-05-05T11:31:05Z 721.10 2012-05-05T11:31:07Z 721.20 2012-05-05T11:31:09Z 721.20 2012-05-05T11:31:10Z 721.40 2012-05-05T11:31:12Z 721.40 2012-05-05T11:31:14Z 721.60 2012-05-05T11:31:16Z 721.90 2012-05-05T11:31:19Z 722.30 2012-05-05T11:31:21Z 722.60 2012-05-05T11:31:21Z 726.20 2012-05-05T11:31:35Z 726.30 2012-05-05T11:31:35Z 726.30 2012-05-05T11:31:36Z 726.00 2012-05-05T11:31:38Z 725.50 2012-05-05T11:31:38Z 725.00 2012-05-05T11:31:40Z 724.30 2012-05-05T11:31:40Z 722.70 2012-05-05T11:31:43Z 721.60 2012-05-05T11:31:47Z 720.90 2012-05-05T11:31:52Z 720.90 2012-05-05T11:31:54Z 720.90 2012-05-05T11:31:59Z 720.80 2012-05-05T11:32:01Z 718.50 2012-05-05T11:32:13Z 718.50 2012-05-05T11:32:13Z 718.50 2012-05-05T11:32:15Z 718.30 2012-05-05T11:32:15Z 715.70 2012-05-05T11:32:20Z 715.10 2012-05-05T11:32:22Z 714.60 2012-05-05T11:32:22Z 707.00 2012-05-05T11:32:32Z 700.80 2012-05-05T11:32:48Z 700.80 2012-05-05T11:32:48Z 700.10 2012-05-05T11:32:53Z 699.90 2012-05-05T11:32:53Z 699.80 2012-05-05T11:32:55Z 700.30 2012-05-05T11:32:58Z 701.00 2012-05-05T11:33:00Z 702.30 2012-05-05T11:33:02Z 703.60 2012-05-05T11:33:05Z 702.30 2012-05-05T11:33:12Z 704.00 2012-05-05T11:33:23Z 705.60 2012-05-05T11:33:31Z 706.30 2012-05-05T11:33:33Z 707.90 2012-05-05T11:33:40Z 708.30 2012-05-05T11:33:42Z 707.80 2012-05-05T11:33:51Z 707.80 2012-05-05T11:33:52Z 711.60 2012-05-05T11:34:01Z 713.80 2012-05-05T11:34:06Z 713.90 2012-05-05T11:34:08Z 713.90 2012-05-05T11:34:10Z 713.70 2012-05-05T11:34:10Z 713.40 2012-05-05T11:34:12Z 701.60 2012-05-05T11:34:24Z 700.80 2012-05-05T11:34:25Z 696.10 2012-05-05T11:34:31Z 695.20 2012-05-05T11:34:31Z 694.50 2012-05-05T11:34:32Z 692.40 2012-05-05T11:34:36Z 691.70 2012-05-05T11:34:36Z 689.50 2012-05-05T11:34:41Z 689.10 2012-05-05T11:34:43Z 689.00 2012-05-05T11:34:43Z 688.80 2012-05-05T11:34:46Z 688.80 2012-05-05T11:34:50Z 688.70 2012-05-05T11:34:50Z 688.70 2012-05-05T11:34:52Z 688.70 2012-05-05T11:34:53Z 688.70 2012-05-05T11:34:55Z 688.70 2012-05-05T11:34:57Z 688.60 2012-05-05T11:34:59Z 688.60 2012-05-05T11:35:00Z 688.60 2012-05-05T11:35:00Z 688.60 2012-05-05T11:35:02Z 688.50 2012-05-05T11:35:04Z 688.50 2012-05-05T11:35:07Z 688.40 2012-05-05T11:35:07Z 688.40 2012-05-05T11:35:09Z 688.50 2012-05-05T11:35:09Z 688.50 2012-05-05T11:35:11Z 688.40 2012-05-05T11:35:12Z 688.40 2012-05-05T11:35:14Z 688.40 2012-05-05T11:35:16Z 688.40 2012-05-05T11:35:18Z 688.30 2012-05-05T11:35:19Z 688.30 2012-05-05T11:35:40Z 688.30 2012-05-05T11:35:40Z 688.20 2012-05-05T11:35:44Z 688.20 2012-05-05T11:35:46Z 688.20 2012-05-05T11:35:51Z 688.20 2012-05-05T11:35:51Z 688.20 2012-05-05T11:35:53Z 688.30 2012-05-05T11:35:54Z 688.30 2012-05-05T11:36:01Z 688.30 2012-05-05T11:36:05Z 688.30 2012-05-05T11:36:05Z 688.30 2012-05-05T11:36:10Z 688.40 2012-05-05T11:36:10Z 688.40 2012-05-05T11:36:12Z 688.40 2012-05-05T11:36:12Z 688.40 2012-05-05T11:36:17Z 688.40 2012-05-05T11:36:17Z 688.50 2012-05-05T11:36:19Z 688.50 2012-05-05T11:36:26Z 688.50 2012-05-05T11:36:26Z 688.60 2012-05-05T11:36:27Z 688.60 2012-05-05T11:36:29Z 688.60 2012-05-05T11:36:31Z 688.60 2012-05-05T11:36:34Z 688.60 2012-05-05T11:36:36Z 688.60 2012-05-05T11:36:43Z 688.50 2012-05-05T11:36:45Z 688.50 2012-05-05T11:36:50Z 688.50 2012-05-05T11:36:57Z 688.50 2012-05-05T11:36:59Z 688.50 2012-05-05T11:37:04Z 688.50 2012-05-05T11:37:06Z 688.50 2012-05-05T11:37:11Z 688.50 2012-05-05T11:37:18Z 688.40 2012-05-05T11:37:21Z 688.40 2012-05-05T11:37:39Z 688.40 2012-05-05T11:37:42Z 688.50 2012-05-05T11:37:42Z 688.60 2012-05-05T11:37:44Z 688.60 2012-05-05T11:37:44Z 688.70 2012-05-05T11:37:46Z 688.70 2012-05-05T11:37:48Z 688.70 2012-05-05T11:37:49Z 688.80 2012-05-05T11:37:51Z 688.90 2012-05-05T11:37:51Z 689.10 2012-05-05T11:37:53Z 689.20 2012-05-05T11:37:54Z 689.20 2012-05-05T11:37:56Z 689.30 2012-05-05T11:37:56Z 689.40 2012-05-05T11:37:58Z 689.50 2012-05-05T11:37:58Z 691.30 2012-05-05T11:38:10Z 691.50 2012-05-05T11:38:10Z 691.80 2012-05-05T11:38:12Z 692.00 2012-05-05T11:38:14Z 692.10 2012-05-05T11:38:14Z 692.30 2012-05-05T11:38:15Z 693.20 2012-05-05T11:38:19Z 694.20 2012-05-05T11:38:24Z 694.50 2012-05-05T11:38:24Z 694.70 2012-05-05T11:38:26Z 695.30 2012-05-05T11:38:28Z 698.20 2012-05-05T11:38:38Z 698.40 2012-05-05T11:38:40Z 700.10 2012-05-05T11:38:47Z 700.30 2012-05-05T11:38:47Z 700.50 2012-05-05T11:38:48Z 700.50 2012-05-05T11:38:50Z 700.70 2012-05-05T11:38:50Z 700.70 2012-05-05T11:38:52Z 700.80 2012-05-05T11:38:52Z 701.00 2012-05-05T11:38:54Z 701.20 2012-05-05T11:38:54Z 702.50 2012-05-05T11:38:59Z 702.80 2012-05-05T11:38:59Z 708.40 2012-05-05T11:39:13Z 710.80 2012-05-05T11:39:18Z 711.70 2012-05-05T11:39:20Z 712.00 2012-05-05T11:39:22Z 712.30 2012-05-05T11:39:23Z 712.50 2012-05-05T11:39:23Z 712.60 2012-05-05T11:39:25Z 712.60 2012-05-05T11:39:25Z 712.70 2012-05-05T11:39:27Z 712.60 2012-05-05T11:39:27Z 712.60 2012-05-05T11:39:29Z 712.50 2012-05-05T11:39:30Z 712.50 2012-05-05T11:39:32Z 712.50 2012-05-05T11:39:32Z 712.50 2012-05-05T11:39:34Z 712.40 2012-05-05T11:39:35Z 712.40 2012-05-05T11:39:41Z 712.40 2012-05-05T11:39:41Z 712.30 2012-05-05T11:39:44Z 712.30 2012-05-05T11:39:48Z 712.30 2012-05-05T11:39:49Z 712.30 2012-05-05T11:39:51Z 712.20 2012-05-05T11:39:51Z 712.20 2012-05-05T11:39:55Z 712.10 2012-05-05T11:39:55Z 712.10 2012-05-05T11:39:58Z 712.00 2012-05-05T11:39:58Z 711.90 2012-05-05T11:40:00Z 711.80 2012-05-05T11:40:03Z 711.40 2012-05-05T11:40:07Z 711.20 2012-05-05T11:40:09Z 710.50 2012-05-05T11:40:12Z 707.40 2012-05-05T11:40:19Z 706.60 2012-05-05T11:40:21Z 705.70 2012-05-05T11:40:24Z 704.70 2012-05-05T11:40:26Z 703.70 2012-05-05T11:40:40Z 703.60 2012-05-05T11:40:40Z 703.30 2012-05-05T11:40:42Z 702.80 2012-05-05T11:40:42Z 702.00 2012-05-05T11:40:43Z 694.40 2012-05-05T11:40:49Z 686.60 2012-05-05T11:40:54Z 685.10 2012-05-05T11:40:56Z 683.70 2012-05-05T11:40:57Z 682.60 2012-05-05T11:40:57Z 681.80 2012-05-05T11:40:59Z 680.60 2012-05-05T11:41:03Z 680.50 2012-05-05T11:41:04Z 678.90 2012-05-05T11:41:08Z 678.40 2012-05-05T11:41:10Z 677.80 2012-05-05T11:41:11Z 676.30 2012-05-05T11:41:13Z 675.50 2012-05-05T11:41:13Z 672.00 2012-05-05T11:41:18Z 671.00 2012-05-05T11:41:18Z 669.00 2012-05-05T11:41:20Z 667.20 2012-05-05T11:41:22Z 656.70 2012-05-05T11:41:32Z 654.50 2012-05-05T11:41:34Z 649.80 2012-05-05T11:41:39Z 645.60 2012-05-05T11:41:43Z 643.60 2012-05-05T11:41:46Z 637.60 2012-05-05T11:41:58Z 634.00 2012-05-05T11:42:04Z 633.50 2012-05-05T11:42:05Z 629.90 2012-05-05T11:42:07Z 627.40 2012-05-05T11:42:12Z 624.70 2012-05-05T11:42:16Z 614.60 2012-05-05T11:42:33Z 612.50 2012-05-05T11:42:35Z 610.30 2012-05-05T11:42:37Z 609.30 2012-05-05T11:42:38Z 608.50 2012-05-05T11:42:40Z 607.70 2012-05-05T11:42:40Z 607.10 2012-05-05T11:42:42Z 606.70 2012-05-05T11:42:45Z 604.00 2012-05-05T11:42:59Z 603.30 2012-05-05T11:43:01Z 600.90 2012-05-05T11:43:10Z 600.90 2012-05-05T11:43:10Z 600.70 2012-05-05T11:43:12Z 600.60 2012-05-05T11:43:13Z 600.60 2012-05-05T11:43:13Z 600.50 2012-05-05T11:43:15Z 600.50 2012-05-05T11:43:15Z 600.40 2012-05-05T11:43:22Z 600.40 2012-05-05T11:43:24Z 600.40 2012-05-05T11:43:27Z 600.40 2012-05-05T11:43:29Z 600.40 2012-05-05T11:43:31Z 600.40 2012-05-05T11:43:31Z 600.50 2012-05-05T11:43:34Z 600.60 2012-05-05T11:43:36Z 600.60 2012-05-05T11:43:36Z 600.70 2012-05-05T11:43:38Z 600.80 2012-05-05T11:43:38Z 600.80 2012-05-05T11:43:39Z 600.80 2012-05-05T11:43:41Z 600.50 2012-05-05T11:43:43Z 600.40 2012-05-05T11:43:46Z 600.30 2012-05-05T11:43:48Z 600.30 2012-05-05T11:43:52Z 600.30 2012-05-05T11:43:53Z 600.30 2012-05-05T11:44:02Z 600.20 2012-05-05T11:44:02Z 600.20 2012-05-05T11:44:12Z 600.20 2012-05-05T11:44:14Z 600.20 2012-05-05T11:44:21Z 600.40 2012-05-05T11:44:28Z 600.40 2012-05-05T11:44:28Z 600.40 2012-05-05T11:44:30Z 600.40 2012-05-05T11:44:30Z 600.30 2012-05-05T11:44:33Z 601.00 2012-05-05T11:44:54Z 601.10 2012-05-05T11:44:56Z 601.30 2012-05-05T11:44:58Z 600.80 2012-05-05T11:45:01Z 596.40 2012-05-05T11:45:13Z 596.20 2012-05-05T11:45:15Z 585.50 2012-05-05T11:45:43Z 578.10 2012-05-05T11:46:13Z 576.60 2012-05-05T11:46:28Z 576.40 2012-05-05T11:46:28Z 573.70 2012-05-05T11:46:42Z 573.60 2012-05-05T11:46:44Z 573.50 2012-05-05T11:46:44Z 572.90 2012-05-05T11:46:48Z 572.50 2012-05-05T11:46:49Z 572.20 2012-05-05T11:46:51Z 571.40 2012-05-05T11:46:54Z 570.70 2012-05-05T11:46:58Z 569.80 2012-05-05T11:47:03Z 569.10 2012-05-05T11:47:07Z 568.90 2012-05-05T11:47:08Z 568.80 2012-05-05T11:47:10Z 568.70 2012-05-05T11:47:10Z 568.60 2012-05-05T11:47:12Z 568.20 2012-05-05T11:47:17Z 568.00 2012-05-05T11:47:19Z 567.00 2012-05-05T11:47:24Z 566.80 2012-05-05T11:47:26Z 566.20 2012-05-05T11:47:29Z 566.10 2012-05-05T11:47:29Z 565.50 2012-05-05T11:47:31Z 562.40 2012-05-05T11:47:43Z 562.20 2012-05-05T11:47:45Z 562.00 2012-05-05T11:47:45Z 561.80 2012-05-05T11:47:47Z 561.00 2012-05-05T11:47:52Z 560.70 2012-05-05T11:47:52Z 560.00 2012-05-05T11:47:54Z 563.90 2012-05-05T11:48:11Z 564.80 2012-05-05T11:48:20Z 565.00 2012-05-05T11:48:22Z 565.10 2012-05-05T11:48:23Z 565.60 2012-05-05T11:48:46Z 565.60 2012-05-05T11:48:48Z 566.40 2012-05-05T11:49:17Z 566.30 2012-05-05T11:49:19Z 566.30 2012-05-05T11:49:59Z 566.30 2012-05-05T11:49:59Z 548.70 2012-05-05T11:51:21Z 548.60 2012-05-05T11:51:21Z 547.50 2012-05-05T11:51:35Z 547.40 2012-05-05T11:51:37Z 547.40 2012-05-05T11:51:37Z 547.40 2012-05-05T11:51:38Z 547.50 2012-05-05T11:51:42Z 548.60 2012-05-05T11:51:56Z 548.60 2012-05-05T11:51:58Z 548.70 2012-05-05T11:51:59Z 548.70 2012-05-05T11:51:59Z 548.80 2012-05-05T11:52:01Z 549.10 2012-05-05T11:52:06Z 549.30 2012-05-05T11:52:13Z 549.80 2012-05-05T11:52:22Z 549.80 2012-05-05T11:52:22Z 550.40 2012-05-05T11:52:31Z 550.50 2012-05-05T11:52:32Z 550.60 2012-05-05T11:52:34Z 550.60 2012-05-05T11:52:34Z 550.70 2012-05-05T11:52:36Z 550.80 2012-05-05T11:52:38Z 550.80 2012-05-05T11:52:38Z 550.90 2012-05-05T11:52:43Z 550.90 2012-05-05T11:52:43Z 551.10 2012-05-05T11:52:52Z 551.30 2012-05-05T11:52:59Z 552.00 2012-05-05T11:53:07Z 552.30 2012-05-05T11:53:12Z 552.00 2012-05-05T11:53:18Z 551.90 2012-05-05T11:53:19Z 551.90 2012-05-05T11:53:21Z 551.80 2012-05-05T11:53:21Z 551.80 2012-05-05T11:53:28Z 551.80 2012-05-05T11:53:30Z 551.70 2012-05-05T11:53:33Z 551.70 2012-05-05T11:53:35Z 551.60 2012-05-05T11:53:37Z 551.40 2012-05-05T11:53:40Z 549.70 2012-05-05T11:53:56Z 549.60 2012-05-05T11:53:58Z 549.50 2012-05-05T11:53:59Z 549.40 2012-05-05T11:54:01Z 549.40 2012-05-05T11:54:01Z 549.30 2012-05-05T11:54:03Z 548.60 2012-05-05T11:54:10Z 547.70 2012-05-05T11:54:19Z 547.60 2012-05-05T11:54:22Z 546.30 2012-05-05T11:54:34Z 546.20 2012-05-05T11:54:34Z 543.90 2012-05-05T11:54:45Z 543.30 2012-05-05T11:54:47Z 541.60 2012-05-05T11:54:52Z 541.10 2012-05-05T11:54:54Z 540.40 2012-05-05T11:54:57Z 540.10 2012-05-05T11:54:57Z 539.80 2012-05-05T11:54:59Z 536.70 2012-05-05T11:55:06Z 536.40 2012-05-05T11:55:09Z 536.40 2012-05-05T11:55:16Z 536.40 2012-05-05T11:55:27Z 536.40 2012-05-05T11:55:30Z 536.40 2012-05-05T11:55:32Z 535.80 2012-05-05T11:55:37Z 535.60 2012-05-05T11:55:37Z 534.30 2012-05-05T11:55:42Z 533.40 2012-05-05T11:55:48Z 533.10 2012-05-05T11:55:49Z 532.90 2012-05-05T11:55:51Z 530.80 2012-05-05T11:55:56Z 529.40 2012-05-05T11:56:00Z 526.50 2012-05-05T11:56:14Z 526.30 2012-05-05T11:56:21Z 526.60 2012-05-05T11:56:24Z 526.80 2012-05-05T11:56:43Z 526.80 2012-05-05T11:56:45Z 530.30 2012-05-05T11:57:32Z 535.10 2012-05-05T11:58:17Z 535.10 2012-05-05T11:58:17Z 532.80 2012-05-05T11:58:33Z 532.40 2012-05-05T11:58:40Z 532.30 2012-05-05T11:58:42Z 532.30 2012-05-05T11:58:43Z 532.20 2012-05-05T11:58:45Z 532.20 2012-05-05T11:58:45Z 531.90 2012-05-05T11:58:49Z 531.80 2012-05-05T11:58:50Z 531.60 2012-05-05T11:58:52Z 529.20 2012-05-05T11:59:11Z 529.00 2012-05-05T11:59:15Z 528.90 2012-05-05T11:59:18Z 528.90 2012-05-05T11:59:20Z 528.90 2012-05-05T11:59:22Z 528.90 2012-05-05T11:59:22Z 528.90 2012-05-05T11:59:25Z 528.90 2012-05-05T11:59:27Z 528.90 2012-05-05T11:59:27Z 529.00 2012-05-05T11:59:29Z 529.00 2012-05-05T11:59:29Z 529.10 2012-05-05T11:59:32Z 529.20 2012-05-05T11:59:34Z 529.30 2012-05-05T11:59:34Z 529.40 2012-05-05T11:59:36Z 529.50 2012-05-05T11:59:37Z 529.70 2012-05-05T11:59:39Z 529.90 2012-05-05T11:59:50Z 528.50 2012-05-05T11:59:58Z 525.80 2012-05-05T12:00:05Z 523.90 2012-05-05T12:00:11Z 523.80 2012-05-05T12:00:12Z 523.70 2012-05-05T12:00:14Z 523.70 2012-05-05T12:00:14Z 523.70 2012-05-05T12:00:16Z 523.80 2012-05-05T12:00:19Z 523.90 2012-05-05T12:00:21Z 523.70 2012-05-05T12:00:30Z 523.30 2012-05-05T12:00:33Z 523.10 2012-05-05T12:00:35Z 523.90 2012-05-05T12:00:52Z 524.50 2012-05-05T12:00:54Z 524.80 2012-05-05T12:00:56Z 525.00 2012-05-05T12:00:56Z 525.20 2012-05-05T12:00:59Z 525.10 2012-05-05T12:01:03Z 522.10 2012-05-05T12:01:15Z 520.90 2012-05-05T12:01:18Z 520.50 2012-05-05T12:01:20Z 520.10 2012-05-05T12:01:20Z 519.90 2012-05-05T12:01:22Z 518.90 2012-05-05T12:01:24Z 518.70 2012-05-05T12:01:25Z 518.50 2012-05-05T12:01:27Z 517.40 2012-05-05T12:01:34Z 517.40 2012-05-05T12:01:36Z 517.60 2012-05-05T12:01:38Z 517.70 2012-05-05T12:01:41Z 519.30 2012-05-05T12:01:57Z 519.60 2012-05-05T12:02:00Z 519.70 2012-05-05T12:02:02Z 519.80 2012-05-05T12:02:04Z 519.80 2012-05-05T12:02:04Z 519.70 2012-05-05T12:02:05Z 519.70 2012-05-05T12:02:07Z 519.50 2012-05-05T12:02:07Z 519.20 2012-05-05T12:02:09Z 518.90 2012-05-05T12:02:11Z 518.60 2012-05-05T12:02:11Z 514.00 2012-05-05T12:02:19Z 512.60 2012-05-05T12:02:21Z 512.20 2012-05-05T12:02:23Z 510.40 2012-05-05T12:02:26Z 510.10 2012-05-05T12:02:28Z 509.80 2012-05-05T12:02:28Z 509.60 2012-05-05T12:02:30Z 509.60 2012-05-05T12:02:33Z 517.90 2012-05-05T12:03:06Z 518.10 2012-05-05T12:03:08Z 518.30 2012-05-05T12:03:10Z 520.10 2012-05-05T12:03:20Z 520.40 2012-05-05T12:03:22Z 520.50 2012-05-05T12:03:24Z 523.30 2012-05-05T12:03:41Z 523.50 2012-05-05T12:03:41Z 523.70 2012-05-05T12:03:43Z 525.60 2012-05-05T12:03:57Z 526.10 2012-05-05T12:04:00Z 526.20 2012-05-05T12:04:02Z 527.50 2012-05-05T12:04:13Z 528.80 2012-05-05T12:04:25Z 528.90 2012-05-05T12:04:25Z 521.20 2012-05-05T12:04:53Z 520.80 2012-05-05T12:04:53Z 520.50 2012-05-05T12:04:54Z 520.30 2012-05-05T12:04:56Z 520.10 2012-05-05T12:04:56Z 521.00 2012-05-05T12:05:07Z 521.40 2012-05-05T12:05:14Z 523.40 2012-05-05T12:05:31Z 523.50 2012-05-05T12:05:33Z 524.50 2012-05-05T12:05:43Z 524.80 2012-05-05T12:05:43Z 525.50 2012-05-05T12:05:47Z 526.10 2012-05-05T12:05:50Z 526.50 2012-05-05T12:05:52Z 527.10 2012-05-05T12:05:59Z 527.20 2012-05-05T12:06:01Z 527.50 2012-05-05T12:06:08Z 527.60 2012-05-05T12:06:09Z 527.60 2012-05-05T12:06:09Z 527.60 2012-05-05T12:06:11Z 527.60 2012-05-05T12:06:13Z 527.60 2012-05-05T12:06:15Z 527.70 2012-05-05T12:06:16Z 527.80 2012-05-05T12:06:18Z 527.80 2012-05-05T12:06:18Z 527.90 2012-05-05T12:06:20Z 527.90 2012-05-05T12:06:25Z 528.00 2012-05-05T12:06:27Z 528.00 2012-05-05T12:06:29Z 528.00 2012-05-05T12:06:30Z 528.00 2012-05-05T12:06:30Z 528.00 2012-05-05T12:06:32Z 528.00 2012-05-05T12:06:34Z 528.00 2012-05-05T12:06:36Z 528.00 2012-05-05T12:06:51Z 528.00 2012-05-05T12:07:00Z 527.90 2012-05-05T12:07:02Z 527.90 2012-05-05T12:07:07Z 527.90 2012-05-05T12:07:17Z 527.90 2012-05-05T12:07:21Z 527.90 2012-05-05T12:07:24Z 527.90 2012-05-05T12:07:26Z 527.90 2012-05-05T12:07:30Z 527.90 2012-05-05T12:07:35Z 527.90 2012-05-05T12:07:38Z 527.90 2012-05-05T12:07:49Z 527.90 2012-05-05T12:07:54Z 527.90 2012-05-05T12:07:57Z 527.80 2012-05-05T12:08:03Z 527.80 2012-05-05T12:08:11Z 527.80 2012-05-05T12:08:32Z 527.80 2012-05-05T12:08:32Z 527.80 2012-05-05T12:08:41Z 527.80 2012-05-05T12:08:48Z 527.80 2012-05-05T12:08:55Z 527.70 2012-05-05T12:08:55Z 527.70 2012-05-05T12:08:58Z 527.70 2012-05-05T12:09:00Z 527.70 2012-05-05T12:09:04Z 527.70 2012-05-05T12:09:05Z 527.70 2012-05-05T12:09:09Z 527.70 2012-05-05T12:09:09Z 527.60 2012-05-05T12:09:16Z 527.60 2012-05-05T12:09:28Z 527.60 2012-05-05T12:09:30Z 527.60 2012-05-05T12:09:44Z 527.60 2012-05-05T12:09:47Z 527.70 2012-05-05T12:09:49Z 528.50 2012-05-05T12:09:56Z 528.70 2012-05-05T12:09:59Z 529.00 2012-05-05T12:10:01Z 529.20 2012-05-05T12:10:03Z 529.70 2012-05-05T12:10:13Z 529.70 2012-05-05T12:10:15Z 529.70 2012-05-05T12:10:15Z 529.70 2012-05-05T12:10:17Z 529.70 2012-05-05T12:10:17Z 529.80 2012-05-05T12:10:18Z 529.80 2012-05-05T12:10:20Z 530.30 2012-05-05T12:10:31Z 530.70 2012-05-05T12:10:41Z 530.70 2012-05-05T12:10:43Z 531.20 2012-05-05T12:11:02Z 531.20 2012-05-05T12:11:04Z 531.20 2012-05-05T12:11:04Z 531.10 2012-05-05T12:11:06Z 527.70 2012-05-05T12:11:39Z 527.30 2012-05-05T12:11:44Z 527.40 2012-05-05T12:11:46Z 533.50 2012-05-05T12:12:05Z 534.10 2012-05-05T12:12:06Z 534.60 2012-05-05T12:12:08Z 532.80 2012-05-05T12:12:15Z 532.30 2012-05-05T12:12:17Z 531.90 2012-05-05T12:12:24Z 531.20 2012-05-05T12:12:38Z 531.00 2012-05-05T12:12:40Z 530.60 2012-05-05T12:12:41Z 529.40 2012-05-05T12:12:48Z 529.30 2012-05-05T12:12:50Z 529.30 2012-05-05T12:12:50Z 529.50 2012-05-05T12:12:52Z 529.60 2012-05-05T12:13:18Z 528.40 2012-05-05T12:13:21Z 527.50 2012-05-05T12:13:23Z 527.00 2012-05-05T12:13:25Z 500.30 2012-05-05T12:13:51Z 499.90 2012-05-05T12:13:51Z 496.60 2012-05-05T12:14:00Z 496.10 2012-05-05T12:14:03Z 495.90 2012-05-05T12:14:05Z 494.10 2012-05-05T12:14:14Z 490.60 2012-05-05T12:14:36Z 489.80 2012-05-05T12:14:52Z 489.80 2012-05-05T12:14:52Z 489.80 2012-05-05T12:14:55Z 489.70 2012-05-05T12:14:57Z 489.70 2012-05-05T12:14:57Z 489.70 2012-05-05T12:15:02Z 489.70 2012-05-05T12:15:06Z 489.70 2012-05-05T12:15:11Z 489.70 2012-05-05T12:15:11Z 489.70 2012-05-05T12:15:13Z 489.80 2012-05-05T12:15:15Z 489.80 2012-05-05T12:15:16Z 489.90 2012-05-05T12:15:18Z 489.90 2012-05-05T12:15:18Z 490.50 2012-05-05T12:15:46Z 491.80 2012-05-05T12:16:16Z 491.90 2012-05-05T12:16:17Z 492.30 2012-05-05T12:16:19Z 492.40 2012-05-05T12:16:21Z 492.50 2012-05-05T12:16:21Z 492.50 2012-05-05T12:16:23Z 492.20 2012-05-05T12:16:26Z 492.10 2012-05-05T12:16:29Z 492.00 2012-05-05T12:16:35Z 495.60 2012-05-05T12:17:04Z 496.10 2012-05-05T12:17:06Z 496.50 2012-05-05T12:17:08Z 497.10 2012-05-05T12:17:11Z 497.30 2012-05-05T12:17:11Z 497.50 2012-05-05T12:17:13Z 497.90 2012-05-05T12:17:15Z 498.50 2012-05-05T12:17:22Z 498.60 2012-05-05T12:17:22Z 499.30 2012-05-05T12:17:27Z 499.70 2012-05-05T12:17:30Z 500.00 2012-05-05T12:17:32Z 500.10 2012-05-05T12:17:34Z 500.20 2012-05-05T12:17:34Z 500.30 2012-05-05T12:17:36Z 500.80 2012-05-05T12:17:41Z 501.60 2012-05-05T12:17:48Z 501.90 2012-05-05T12:17:51Z 502.00 2012-05-05T12:17:53Z 502.30 2012-05-05T12:17:55Z 502.40 2012-05-05T12:17:55Z 503.40 2012-05-05T12:18:02Z 503.70 2012-05-05T12:18:04Z 503.90 2012-05-05T12:18:05Z 504.00 2012-05-05T12:18:07Z 504.10 2012-05-05T12:18:07Z 504.20 2012-05-05T12:18:09Z 504.20 2012-05-05T12:18:09Z 504.20 2012-05-05T12:18:11Z 504.20 2012-05-05T12:18:12Z 504.30 2012-05-05T12:18:12Z 504.30 2012-05-05T12:18:19Z 504.30 2012-05-05T12:18:19Z 504.30 2012-05-05T12:18:21Z 504.30 2012-05-05T12:18:35Z 504.30 2012-05-05T12:18:37Z 504.30 2012-05-05T12:18:42Z 504.30 2012-05-05T12:18:54Z 504.30 2012-05-05T12:19:10Z 504.30 2012-05-05T12:19:12Z 504.30 2012-05-05T12:19:20Z 504.30 2012-05-05T12:19:22Z 504.30 2012-05-05T12:19:32Z 504.30 2012-05-05T12:19:34Z 504.20 2012-05-05T12:19:34Z 504.20 2012-05-05T12:19:36Z 503.30 2012-05-05T12:19:41Z 502.60 2012-05-05T12:19:46Z 502.50 2012-05-05T12:19:52Z 502.70 2012-05-05T12:19:57Z 502.50 2012-05-05T12:20:04Z 502.50 2012-05-05T12:20:06Z 502.60 2012-05-05T12:20:07Z 503.10 2012-05-05T12:20:16Z 503.20 2012-05-05T12:20:16Z 503.90 2012-05-05T12:20:32Z 504.00 2012-05-05T12:20:33Z 504.00 2012-05-05T12:20:40Z 503.90 2012-05-05T12:20:42Z 503.50 2012-05-05T12:20:51Z 503.30 2012-05-05T12:20:58Z 503.20 2012-05-05T12:21:00Z 502.90 2012-05-05T12:21:05Z 502.90 2012-05-05T12:21:06Z 503.10 2012-05-05T12:21:10Z 503.20 2012-05-05T12:21:12Z 503.30 2012-05-05T12:21:12Z 503.40 2012-05-05T12:21:13Z 503.50 2012-05-05T12:21:15Z 503.80 2012-05-05T12:21:17Z 504.40 2012-05-05T12:21:22Z 504.40 2012-05-05T12:21:24Z 504.40 2012-05-05T12:21:41Z 504.40 2012-05-05T12:21:48Z 504.40 2012-05-05T12:21:50Z 504.40 2012-05-05T12:21:52Z 504.40 2012-05-05T12:22:00Z 504.60 2012-05-05T12:22:09Z 504.60 2012-05-05T12:22:11Z 504.70 2012-05-05T12:22:13Z 504.80 2012-05-05T12:22:23Z 504.80 2012-05-05T12:22:23Z 504.80 2012-05-05T12:22:25Z 505.30 2012-05-05T12:22:32Z 505.60 2012-05-05T12:22:35Z 505.70 2012-05-05T12:22:37Z 505.90 2012-05-05T12:22:39Z 506.10 2012-05-05T12:22:44Z 506.20 2012-05-05T12:22:44Z 506.60 2012-05-05T12:22:51Z 506.50 2012-05-05T12:23:03Z 506.60 2012-05-05T12:23:26Z 506.80 2012-05-05T12:23:31Z 506.80 2012-05-05T12:23:33Z 506.90 2012-05-05T12:23:36Z 507.00 2012-05-05T12:23:38Z 505.60 2012-05-05T12:23:54Z 505.50 2012-05-05T12:23:55Z 505.80 2012-05-05T12:24:20Z 505.80 2012-05-05T12:24:51Z 505.50 2012-05-05T12:24:53Z 505.40 2012-05-05T12:24:55Z 505.30 2012-05-05T12:24:55Z 505.30 2012-05-05T12:24:56Z 505.10 2012-05-05T12:24:58Z 504.80 2012-05-05T12:25:05Z 504.60 2012-05-05T12:25:10Z 504.30 2012-05-05T12:25:12Z 504.10 2012-05-05T12:25:14Z 504.00 2012-05-05T12:25:14Z 503.90 2012-05-05T12:25:16Z 503.70 2012-05-05T12:25:17Z 502.00 2012-05-05T12:25:23Z 502.00 2012-05-05T12:25:31Z 502.40 2012-05-05T12:25:33Z 503.00 2012-05-05T12:25:42Z 503.70 2012-05-05T12:25:54Z 503.80 2012-05-05T12:25:56Z 502.80 2012-05-05T12:26:15Z 502.70 2012-05-05T12:26:17Z 501.10 2012-05-05T12:26:22Z 499.80 2012-05-05T12:26:34Z 499.70 2012-05-05T12:26:34Z 499.70 2012-05-05T12:26:37Z 499.60 2012-05-05T12:26:39Z 499.50 2012-05-05T12:26:39Z 499.10 2012-05-05T12:26:43Z 499.10 2012-05-05T12:26:44Z 499.10 2012-05-05T12:26:46Z 499.00 2012-05-05T12:26:46Z 498.90 2012-05-05T12:26:48Z 498.20 2012-05-05T12:26:55Z 498.10 2012-05-05T12:26:58Z 500.20 2012-05-05T12:27:14Z 501.20 2012-05-05T12:27:21Z 501.20 2012-05-05T12:27:21Z 500.90 2012-05-05T12:27:47Z 500.10 2012-05-05T12:27:52Z 500.00 2012-05-05T12:27:54Z 500.20 2012-05-05T12:28:05Z 502.30 2012-05-05T12:28:12Z 502.70 2012-05-05T12:28:13Z 503.00 2012-05-05T12:28:15Z 503.10 2012-05-05T12:28:17Z 503.10 2012-05-05T12:28:18Z 502.90 2012-05-05T12:28:20Z 501.90 2012-05-05T12:28:31Z 502.00 2012-05-05T12:28:32Z 502.20 2012-05-05T12:28:55Z 501.50 2012-05-05T12:28:59Z 501.40 2012-05-05T12:29:00Z 501.40 2012-05-05T12:29:02Z 511.60 2012-05-05T12:29:28Z 514.70 2012-05-05T12:29:40Z 514.70 2012-05-05T12:29:40Z 516.80 2012-05-05T12:30:05Z 517.60 2012-05-05T12:30:20Z 517.90 2012-05-05T12:30:26Z 518.00 2012-05-05T12:30:27Z 518.20 2012-05-05T12:30:33Z 518.40 2012-05-05T12:30:40Z 518.50 2012-05-05T12:30:52Z 518.50 2012-05-05T12:30:52Z 514.70 2012-05-05T12:31:37Z 514.70 2012-05-05T12:31:44Z 513.50 2012-05-05T12:31:49Z 512.30 2012-05-05T12:31:53Z 512.10 2012-05-05T12:31:53Z 503.80 2012-05-05T12:32:10Z 502.30 2012-05-05T12:32:14Z 501.50 2012-05-05T12:32:15Z 500.90 2012-05-05T12:32:21Z 501.10 2012-05-05T12:32:22Z 501.40 2012-05-05T12:32:22Z 501.70 2012-05-05T12:32:24Z 503.30 2012-05-05T12:32:29Z 503.50 2012-05-05T12:32:31Z 503.70 2012-05-05T12:32:31Z 504.10 2012-05-05T12:32:33Z 504.70 2012-05-05T12:32:38Z 511.40 2012-05-05T12:33:01Z 511.50 2012-05-05T12:33:01Z 513.20 2012-05-05T12:33:08Z 513.90 2012-05-05T12:33:11Z 514.00 2012-05-05T12:33:13Z 514.30 2012-05-05T12:33:20Z 512.30 2012-05-05T12:33:44Z 511.90 2012-05-05T12:33:48Z 511.70 2012-05-05T12:33:55Z 511.60 2012-05-05T12:33:58Z 511.00 2012-05-05T12:34:02Z 511.00 2012-05-05T12:34:03Z 509.90 2012-05-05T12:34:14Z 511.20 2012-05-05T12:34:57Z 511.90 2012-05-05T12:35:11Z 512.00 2012-05-05T12:35:13Z 513.60 2012-05-05T12:35:24Z 514.90 2012-05-05T12:35:30Z 515.00 2012-05-05T12:35:32Z 515.00 2012-05-05T12:35:36Z 514.60 2012-05-05T12:35:41Z 514.80 2012-05-05T12:35:51Z 515.00 2012-05-05T12:35:53Z 515.40 2012-05-05T12:35:53Z 515.90 2012-05-05T12:35:55Z 516.40 2012-05-05T12:35:55Z 516.80 2012-05-05T12:35:57Z 517.30 2012-05-05T12:36:00Z 517.30 2012-05-05T12:36:02Z 517.40 2012-05-05T12:36:02Z 519.20 2012-05-05T12:36:14Z 519.30 2012-05-05T12:36:14Z 519.20 2012-05-05T12:36:26Z 517.40 2012-05-05T12:36:40Z 516.20 2012-05-05T12:36:44Z 514.80 2012-05-05T12:36:47Z 513.40 2012-05-05T12:36:49Z 512.70 2012-05-05T12:36:52Z 512.60 2012-05-05T12:36:52Z 517.50 2012-05-05T12:36:58Z 520.40 2012-05-05T12:37:01Z 521.20 2012-05-05T12:37:03Z 521.60 2012-05-05T12:37:03Z 522.00 2012-05-05T12:37:05Z 522.10 2012-05-05T12:37:06Z 521.90 2012-05-05T12:37:06Z 521.30 2012-05-05T12:37:08Z 521.00 2012-05-05T12:37:08Z 517.80 2012-05-05T12:37:15Z 517.50 2012-05-05T12:37:15Z 516.00 2012-05-05T12:37:22Z 516.80 2012-05-05T12:37:24Z 521.50 2012-05-05T12:37:27Z 524.40 2012-05-05T12:37:31Z 525.00 2012-05-05T12:37:38Z 524.70 2012-05-05T12:37:41Z 524.70 2012-05-05T12:37:46Z 522.60 2012-05-05T12:37:52Z 514.00 2012-05-05T12:38:00Z 512.80 2012-05-05T12:38:00Z 511.80 2012-05-05T12:38:02Z 510.10 2012-05-05T12:38:04Z 508.90 2012-05-05T12:38:07Z 506.30 2012-05-05T12:38:11Z 504.20 2012-05-05T12:38:14Z 502.80 2012-05-05T12:38:23Z 502.70 2012-05-05T12:38:25Z 500.70 2012-05-05T12:38:33Z 495.80 2012-05-05T12:38:37Z 490.10 2012-05-05T12:38:42Z 485.10 2012-05-05T12:38:46Z 483.90 2012-05-05T12:38:47Z 482.80 2012-05-05T12:38:47Z 481.90 2012-05-05T12:38:49Z 481.40 2012-05-05T12:38:49Z 481.40 2012-05-05T12:38:51Z 481.50 2012-05-05T12:38:53Z 481.40 2012-05-05T12:38:54Z 480.90 2012-05-05T12:38:54Z 480.00 2012-05-05T12:38:56Z 474.20 2012-05-05T12:38:59Z 459.00 2012-05-05T12:39:08Z 451.90 2012-05-05T12:39:13Z 449.90 2012-05-05T12:39:15Z 446.30 2012-05-05T12:39:20Z 446.00 2012-05-05T12:39:22Z 445.80 2012-05-05T12:39:22Z 443.40 2012-05-05T12:39:33Z 443.30 2012-05-05T12:39:34Z 437.20 2012-05-05T12:39:48Z 436.90 2012-05-05T12:39:48Z 436.60 2012-05-05T12:39:50Z 436.40 2012-05-05T12:39:50Z 436.30 2012-05-05T12:39:52Z 436.30 2012-05-05T12:39:52Z 436.20 2012-05-05T12:39:55Z 436.20 2012-05-05T12:39:55Z 436.10 2012-05-05T12:40:06Z 436.20 2012-05-05T12:40:07Z 436.20 2012-05-05T12:40:09Z 436.20 2012-05-05T12:40:16Z 436.20 2012-05-05T12:40:16Z 436.20 2012-05-05T12:40:18Z 436.30 2012-05-05T12:40:25Z 436.30 2012-05-05T12:40:28Z 436.30 2012-05-05T12:41:00Z 436.20 2012-05-05T12:41:01Z 436.20 2012-05-05T12:41:28Z 436.20 2012-05-05T12:41:29Z 436.10 2012-05-05T12:41:29Z 436.10 2012-05-05T12:41:36Z 436.10 2012-05-05T12:41:43Z 436.10 2012-05-05T12:41:45Z 436.00 2012-05-05T12:42:06Z 436.00 2012-05-05T12:42:18Z 436.00 2012-05-05T12:42:23Z 436.00 2012-05-05T12:42:23Z 436.00 2012-05-05T12:42:25Z 436.10 2012-05-05T12:42:27Z 436.20 2012-05-05T12:42:37Z 436.20 2012-05-05T12:42:48Z 436.20 2012-05-05T12:42:49Z 436.20 2012-05-05T12:42:51Z 436.20 2012-05-05T12:43:07Z 436.20 2012-05-05T12:43:12Z 436.20 2012-05-05T12:43:17Z 436.20 2012-05-05T12:43:17Z 436.30 2012-05-05T12:43:19Z 436.30 2012-05-05T12:43:33Z 436.30 2012-05-05T12:43:40Z 436.30 2012-05-05T12:43:45Z 436.40 2012-05-05T12:43:50Z 436.40 2012-05-05T12:43:52Z 436.40 2012-05-05T12:43:59Z 436.30 2012-05-05T12:43:59Z 436.30 2012-05-05T12:44:06Z 436.20 2012-05-05T12:44:06Z 436.20 2012-05-05T12:44:08Z 436.20 2012-05-05T12:44:08Z 436.10 2012-05-05T12:44:10Z 436.10 2012-05-05T12:44:11Z 436.00 2012-05-05T12:44:13Z 436.00 2012-05-05T12:44:15Z 436.00 2012-05-05T12:44:15Z 435.90 2012-05-05T12:44:17Z 435.90 2012-05-05T12:44:20Z 435.90 2012-05-05T12:44:22Z 435.80 2012-05-05T12:44:25Z 435.70 2012-05-05T12:44:27Z 435.70 2012-05-05T12:44:29Z 435.60 2012-05-05T12:44:30Z 435.60 2012-05-05T12:44:34Z 435.60 2012-05-05T12:44:46Z 435.60 2012-05-05T12:44:50Z 435.60 2012-05-05T12:44:50Z 435.70 2012-05-05T12:44:51Z 435.70 2012-05-05T12:44:53Z 435.70 2012-05-05T12:44:55Z 435.70 2012-05-05T12:44:58Z 435.70 2012-05-05T12:45:00Z 435.70 2012-05-05T12:45:07Z 435.70 2012-05-05T12:45:09Z 435.80 2012-05-05T12:45:09Z 435.80 2012-05-05T12:45:12Z 435.80 2012-05-05T12:45:14Z 435.80 2012-05-05T12:45:23Z 435.80 2012-05-05T12:45:24Z 435.90 2012-05-05T12:45:26Z 435.90 2012-05-05T12:45:35Z 435.90 2012-05-05T12:45:40Z 435.90 2012-05-05T12:45:51Z 435.90 2012-05-05T12:45:54Z 435.90 2012-05-05T12:45:56Z 436.00 2012-05-05T12:45:59Z 436.00 2012-05-05T12:46:01Z 436.00 2012-05-05T12:46:06Z 436.00 2012-05-05T12:46:12Z 436.10 2012-05-05T12:46:13Z 436.00 2012-05-05T12:46:15Z 436.00 2012-05-05T12:46:15Z 436.00 2012-05-05T12:46:17Z 435.90 2012-05-05T12:46:18Z 435.80 2012-05-05T12:46:20Z 435.70 2012-05-05T12:46:22Z 435.70 2012-05-05T12:46:24Z 435.60 2012-05-05T12:46:25Z 435.60 2012-05-05T12:46:27Z 435.60 2012-05-05T12:46:29Z 435.50 2012-05-05T12:46:29Z 435.50 2012-05-05T12:46:31Z 435.50 2012-05-05T12:46:34Z 435.50 2012-05-05T12:46:36Z 435.50 2012-05-05T12:46:41Z 435.50 2012-05-05T12:46:43Z 435.50 2012-05-05T12:46:45Z 435.50 2012-05-05T12:46:46Z 435.50 2012-05-05T12:46:46Z 435.50 2012-05-05T12:46:48Z 435.60 2012-05-05T12:46:50Z 435.60 2012-05-05T12:46:53Z 435.60 2012-05-05T12:46:55Z 435.60 2012-05-05T12:46:57Z 435.60 2012-05-05T12:47:00Z 435.60 2012-05-05T12:47:00Z 435.70 2012-05-05T12:47:04Z 435.70 2012-05-05T12:47:14Z 435.70 2012-05-05T12:47:18Z 435.70 2012-05-05T12:47:18Z 435.80 2012-05-05T12:47:19Z 435.80 2012-05-05T12:47:23Z 435.90 2012-05-05T12:47:28Z 435.90 2012-05-05T12:47:30Z 435.80 2012-05-05T12:47:33Z 435.80 2012-05-05T12:47:35Z 435.80 2012-05-05T12:47:35Z 435.80 2012-05-05T12:47:40Z 435.90 2012-05-05T12:47:46Z 435.90 2012-05-05T12:47:47Z 435.80 2012-05-05T12:47:53Z 435.80 2012-05-05T12:47:54Z 435.80 2012-05-05T12:47:56Z 435.80 2012-05-05T12:48:01Z 435.80 2012-05-05T12:48:08Z 435.80 2012-05-05T12:48:17Z 435.90 2012-05-05T12:48:17Z 435.90 2012-05-05T12:48:24Z 435.90 2012-05-05T12:48:27Z 435.90 2012-05-05T12:48:29Z 436.00 2012-05-05T12:48:34Z 436.00 2012-05-05T12:48:36Z 436.10 2012-05-05T12:48:36Z 436.10 2012-05-05T12:48:38Z 436.10 2012-05-05T12:48:40Z 436.10 2012-05-05T12:48:47Z 436.10 2012-05-05T12:48:50Z 436.00 2012-05-05T12:48:55Z 436.00 2012-05-05T12:49:06Z 436.00 2012-05-05T12:49:07Z 436.00 2012-05-05T12:49:13Z 436.00 2012-05-05T12:49:16Z 435.90 2012-05-05T12:49:16Z 435.90 2012-05-05T12:49:18Z 435.90 2012-05-05T12:49:25Z 435.90 2012-05-05T12:49:27Z 435.80 2012-05-05T12:49:32Z 435.80 2012-05-05T12:49:35Z 435.80 2012-05-05T12:49:46Z 435.80 2012-05-05T12:49:49Z 435.80 2012-05-05T12:49:53Z 435.80 2012-05-05T12:49:56Z 435.80 2012-05-05T12:50:00Z 435.80 2012-05-05T12:50:00Z 435.80 2012-05-05T12:50:03Z 435.80 2012-05-05T12:50:05Z 435.80 2012-05-05T12:50:07Z 435.80 2012-05-05T12:50:07Z 435.70 2012-05-05T12:50:10Z 435.70 2012-05-05T12:50:14Z 435.70 2012-05-05T12:50:14Z 435.70 2012-05-05T12:50:17Z 435.70 2012-05-05T12:50:19Z 435.70 2012-05-05T12:50:22Z 435.50 2012-05-05T12:50:24Z 434.60 2012-05-05T12:50:29Z 433.00 2012-05-05T12:50:33Z 429.60 2012-05-05T12:50:40Z 428.30 2012-05-05T12:50:43Z 428.00 2012-05-05T12:50:43Z 427.80 2012-05-05T12:50:45Z 427.20 2012-05-05T12:50:50Z 427.30 2012-05-05T12:50:50Z 427.80 2012-05-05T12:50:59Z 424.60 2012-05-05T12:51:11Z 421.50 2012-05-05T12:51:20Z 421.40 2012-05-05T12:51:20Z 421.10 2012-05-05T12:51:22Z 420.10 2012-05-05T12:51:25Z 418.10 2012-05-05T12:51:32Z 417.80 2012-05-05T12:51:34Z 417.40 2012-05-05T12:51:34Z 416.70 2012-05-05T12:51:36Z 415.80 2012-05-05T12:51:37Z 414.60 2012-05-05T12:51:37Z 413.30 2012-05-05T12:51:39Z 412.00 2012-05-05T12:51:39Z 410.70 2012-05-05T12:51:41Z 409.80 2012-05-05T12:51:41Z 406.60 2012-05-05T12:51:51Z 406.50 2012-05-05T12:51:53Z 405.40 2012-05-05T12:51:56Z 404.70 2012-05-05T12:51:58Z 403.70 2012-05-05T12:51:58Z 402.50 2012-05-05T12:52:00Z 391.40 2012-05-05T12:52:23Z 391.70 2012-05-05T12:52:28Z 392.00 2012-05-05T12:52:31Z 392.30 2012-05-05T12:52:36Z 393.20 2012-05-05T12:52:59Z 393.40 2012-05-05T12:53:01Z 397.70 2012-05-05T12:53:11Z 403.50 2012-05-05T12:53:22Z 406.30 2012-05-05T12:53:27Z 410.00 2012-05-05T12:53:41Z 410.40 2012-05-05T12:53:43Z 412.80 2012-05-05T12:53:55Z 415.80 2012-05-05T12:54:52Z 415.70 2012-05-05T12:54:52Z 417.20 2012-05-05T12:56:00Z 418.10 2012-05-05T12:56:16Z 418.20 2012-05-05T12:56:18Z 417.70 2012-05-05T12:57:19Z 417.80 2012-05-05T12:57:20Z 422.40 2012-05-05T12:58:28Z 423.00 2012-05-05T12:58:37Z 423.00 2012-05-05T12:58:42Z 423.00 2012-05-05T12:58:46Z 423.00 2012-05-05T12:58:51Z 423.10 2012-05-05T12:58:51Z 423.10 2012-05-05T12:58:53Z 423.10 2012-05-05T12:58:56Z 423.10 2012-05-05T12:58:56Z 423.10 2012-05-05T12:59:07Z 423.10 2012-05-05T12:59:08Z 423.10 2012-05-05T12:59:10Z 423.10 2012-05-05T12:59:24Z 423.10 2012-05-05T12:59:26Z 423.10 2012-05-05T12:59:26Z 423.10 2012-05-05T12:59:31Z 423.10 2012-05-05T12:59:36Z 423.10 2012-05-05T12:59:40Z 423.10 2012-05-05T12:59:41Z 423.10 2012-05-05T12:59:43Z 423.10 2012-05-05T12:59:57Z 423.10 2012-05-05T13:00:01Z 423.10 2012-05-05T13:00:06Z 423.10 2012-05-05T13:00:08Z 423.10 2012-05-05T13:00:11Z 423.10 2012-05-05T13:00:13Z 423.10 2012-05-05T13:00:15Z 423.10 2012-05-05T13:00:16Z 423.00 2012-05-05T13:00:18Z 423.00 2012-05-05T13:00:20Z 423.00 2012-05-05T13:00:23Z 423.00 2012-05-05T13:00:23Z 423.00 2012-05-05T13:00:34Z 423.00 2012-05-05T13:00:41Z 423.00 2012-05-05T13:01:05Z 423.00 2012-05-05T13:01:23Z 423.00 2012-05-05T13:01:28Z 423.00 2012-05-05T13:01:28Z 423.00 2012-05-05T13:01:29Z 423.00 2012-05-05T13:01:31Z 423.00 2012-05-05T13:01:31Z 423.00 2012-05-05T13:01:33Z 423.10 2012-05-05T13:01:35Z 422.70 2012-05-05T13:02:25Z 428.50 2012-05-05T13:04:27Z 428.60 2012-05-05T13:04:29Z 433.20 2012-05-05T13:05:12Z 433.30 2012-05-05T13:05:14Z 433.30 2012-05-05T13:05:14Z 433.40 2012-05-05T13:05:16Z 434.20 2012-05-05T13:05:23Z 434.90 2012-05-05T13:05:28Z 434.90 2012-05-05T13:05:30Z 435.90 2012-05-05T13:05:44Z 436.00 2012-05-05T13:05:44Z 436.00 2012-05-05T13:05:46Z 436.10 2012-05-05T13:05:47Z 436.40 2012-05-05T13:05:51Z 439.70 2012-05-05T13:06:29Z 439.80 2012-05-05T13:06:29Z 439.90 2012-05-05T13:06:31Z 440.00 2012-05-05T13:06:31Z 440.10 2012-05-05T13:06:33Z 440.00 2012-05-05T13:06:38Z 438.10 2012-05-05T13:07:30Z 438.20 2012-05-05T13:07:35Z 438.20 2012-05-05T13:07:37Z 438.20 2012-05-05T13:07:39Z 438.20 2012-05-05T13:07:42Z 438.20 2012-05-05T13:07:44Z 438.30 2012-05-05T13:07:48Z 456.90 2012-05-05T13:12:45Z 456.90 2012-05-05T13:12:45Z 460.70 2012-05-05T13:13:45Z 460.40 2012-05-05T13:13:50Z 460.30 2012-05-05T13:13:50Z 460.20 2012-05-05T13:14:06Z 461.70 2012-05-05T13:14:18Z 462.30 2012-05-05T13:14:23Z 462.40 2012-05-05T13:14:23Z 463.50 2012-05-05T13:14:33Z 463.60 2012-05-05T13:14:33Z 463.70 2012-05-05T13:14:35Z 463.80 2012-05-05T13:14:35Z 463.80 2012-05-05T13:14:37Z 463.80 2012-05-05T13:14:37Z 463.80 2012-05-05T13:14:39Z 463.70 2012-05-05T13:14:40Z 463.00 2012-05-05T13:14:46Z 462.80 2012-05-05T13:14:47Z 462.50 2012-05-05T13:14:49Z 462.40 2012-05-05T13:14:51Z 462.30 2012-05-05T13:14:51Z 462.50 2012-05-05T13:15:05Z 462.50 2012-05-05T13:15:08Z 462.50 2012-05-05T13:15:10Z 462.50 2012-05-05T13:15:12Z 462.50 2012-05-05T13:15:12Z 462.60 2012-05-05T13:15:13Z 462.60 2012-05-05T13:15:17Z 462.60 2012-05-05T13:15:19Z 462.60 2012-05-05T13:15:20Z 462.60 2012-05-05T13:15:31Z 462.60 2012-05-05T13:15:34Z 462.60 2012-05-05T13:15:34Z 462.60 2012-05-05T13:15:48Z 462.60 2012-05-05T13:15:50Z 462.50 2012-05-05T13:15:52Z 462.50 2012-05-05T13:16:09Z 462.50 2012-05-05T13:16:11Z 462.60 2012-05-05T13:16:13Z 462.80 2012-05-05T13:16:23Z 463.00 2012-05-05T13:16:27Z 463.20 2012-05-05T13:16:30Z 463.20 2012-05-05T13:16:34Z 463.20 2012-05-05T13:16:35Z 461.40 2012-05-05T13:16:51Z 461.30 2012-05-05T13:16:53Z 461.30 2012-05-05T13:16:54Z 461.40 2012-05-05T13:17:07Z 461.60 2012-05-05T13:17:19Z 461.60 2012-05-05T13:17:33Z 461.90 2012-05-05T13:17:52Z 461.90 2012-05-05T13:17:54Z 461.90 2012-05-05T13:17:55Z 462.00 2012-05-05T13:18:02Z 462.10 2012-05-05T13:18:04Z 463.40 2012-05-05T13:18:30Z 463.30 2012-05-05T13:18:44Z 463.50 2012-05-05T13:18:51Z 463.20 2012-05-05T13:18:58Z 463.10 2012-05-05T13:18:58Z 461.30 2012-05-05T13:19:12Z 463.60 2012-05-05T13:19:45Z 463.70 2012-05-05T13:19:47Z 463.90 2012-05-05T13:19:52Z 463.70 2012-05-05T13:20:01Z 463.70 2012-05-05T13:20:03Z 463.70 2012-05-05T13:20:04Z 463.70 2012-05-05T13:20:06Z 463.90 2012-05-05T13:20:13Z 464.10 2012-05-05T13:20:20Z 464.20 2012-05-05T13:20:22Z 464.20 2012-05-05T13:20:25Z 464.30 2012-05-05T13:20:25Z 464.30 2012-05-05T13:20:27Z 464.30 2012-05-05T13:20:27Z 464.20 2012-05-05T13:20:29Z 464.20 2012-05-05T13:20:29Z 464.20 2012-05-05T13:20:30Z 464.10 2012-05-05T13:20:36Z 463.90 2012-05-05T13:20:43Z 463.40 2012-05-05T13:21:11Z 463.30 2012-05-05T13:21:12Z 463.20 2012-05-05T13:21:14Z 463.10 2012-05-05T13:21:14Z 463.10 2012-05-05T13:21:16Z 463.10 2012-05-05T13:21:16Z 463.10 2012-05-05T13:21:17Z 463.10 2012-05-05T13:21:23Z 463.10 2012-05-05T13:21:24Z 463.10 2012-05-05T13:21:26Z 462.60 2012-05-05T13:21:31Z 463.20 2012-05-05T13:22:05Z 465.20 2012-05-05T13:23:25Z 465.30 2012-05-05T13:23:25Z 465.40 2012-05-05T13:23:28Z 465.50 2012-05-05T13:23:28Z 465.50 2012-05-05T13:23:30Z 465.70 2012-05-05T13:23:33Z 465.80 2012-05-05T13:23:35Z 465.90 2012-05-05T13:23:37Z 465.90 2012-05-05T13:23:39Z 465.90 2012-05-05T13:23:40Z 465.90 2012-05-05T13:23:42Z 465.90 2012-05-05T13:23:58Z 465.90 2012-05-05T13:24:01Z 465.90 2012-05-05T13:24:03Z 465.90 2012-05-05T13:24:10Z 465.90 2012-05-05T13:24:12Z 466.40 2012-05-05T13:24:19Z 467.60 2012-05-05T13:24:33Z 467.70 2012-05-05T13:24:34Z 473.90 2012-05-05T13:25:51Z 474.00 2012-05-05T13:25:53Z 475.10 2012-05-05T13:26:03Z 475.30 2012-05-05T13:26:05Z 475.80 2012-05-05T13:26:10Z 477.10 2012-05-05T13:26:19Z 477.20 2012-05-05T13:26:21Z 477.60 2012-05-05T13:26:22Z 483.00 2012-05-05T13:26:45Z 485.50 2012-05-05T13:26:55Z 485.60 2012-05-05T13:26:57Z 489.00 2012-05-05T13:27:13Z 489.20 2012-05-05T13:27:15Z 489.80 2012-05-05T13:27:20Z 489.90 2012-05-05T13:27:20Z 490.20 2012-05-05T13:27:23Z 490.40 2012-05-05T13:27:23Z 493.10 2012-05-05T13:27:37Z 496.50 2012-05-05T13:27:51Z 498.00 2012-05-05T13:28:16Z 498.00 2012-05-05T13:28:17Z 498.30 2012-05-05T13:28:19Z 498.40 2012-05-05T13:28:21Z 498.10 2012-05-05T13:28:24Z 499.80 2012-05-05T13:28:47Z 507.30 2012-05-05T13:29:10Z 503.60 2012-05-05T13:29:32Z 503.50 2012-05-05T13:29:34Z 506.10 2012-05-05T13:30:09Z 511.80 2012-05-05T13:30:49Z 511.90 2012-05-05T13:30:51Z 520.40 2012-05-05T13:31:50Z 524.20 2012-05-05T13:32:25Z 524.10 2012-05-05T13:32:25Z 524.10 2012-05-05T13:32:30Z 524.10 2012-05-05T13:32:32Z 524.10 2012-05-05T13:32:37Z 524.10 2012-05-05T13:32:49Z 524.10 2012-05-05T13:32:51Z 524.10 2012-05-05T13:32:53Z 524.20 2012-05-05T13:33:03Z 524.20 2012-05-05T13:33:08Z 524.20 2012-05-05T13:33:10Z 524.10 2012-05-05T13:33:10Z 524.10 2012-05-05T13:33:17Z 524.10 2012-05-05T13:33:19Z 524.20 2012-05-05T13:33:26Z 524.20 2012-05-05T13:33:29Z 524.20 2012-05-05T13:33:31Z 524.30 2012-05-05T13:33:33Z 524.30 2012-05-05T13:33:52Z 524.30 2012-05-05T13:33:52Z 524.40 2012-05-05T13:34:09Z 524.40 2012-05-05T13:34:16Z 524.50 2012-05-05T13:34:23Z 524.50 2012-05-05T13:34:35Z 524.50 2012-05-05T13:34:49Z 524.50 2012-05-05T13:34:51Z 524.50 2012-05-05T13:34:58Z 524.50 2012-05-05T13:35:00Z 524.40 2012-05-05T13:35:01Z 524.40 2012-05-05T13:35:05Z 524.40 2012-05-05T13:35:15Z 524.40 2012-05-05T13:35:17Z 524.40 2012-05-05T13:35:21Z 524.40 2012-05-05T13:35:22Z 524.00 2012-05-05T13:35:28Z 524.40 2012-05-05T13:35:29Z 524.40 2012-05-05T13:35:31Z 524.30 2012-05-05T13:35:31Z 524.30 2012-05-05T13:35:40Z 520.40 2012-05-05T13:35:52Z 519.90 2012-05-05T13:35:54Z 517.90 2012-05-05T13:35:59Z 512.80 2012-05-05T13:36:11Z 508.10 2012-05-05T13:36:18Z 507.20 2012-05-05T13:36:20Z 504.50 2012-05-05T13:36:25Z 499.80 2012-05-05T13:36:30Z 499.50 2012-05-05T13:36:32Z 490.00 2012-05-05T13:36:48Z 486.60 2012-05-05T13:37:03Z 486.60 2012-05-05T13:37:05Z 486.40 2012-05-05T13:37:05Z 485.80 2012-05-05T13:37:07Z 482.80 2012-05-05T13:37:10Z 481.50 2012-05-05T13:37:10Z 475.60 2012-05-05T13:37:14Z 471.70 2012-05-05T13:37:17Z 461.50 2012-05-05T13:37:24Z 460.90 2012-05-05T13:37:26Z 460.60 2012-05-05T13:37:26Z 460.30 2012-05-05T13:37:28Z 460.20 2012-05-05T13:37:28Z 460.40 2012-05-05T13:37:31Z 462.20 2012-05-05T13:37:38Z 462.30 2012-05-05T13:37:38Z 463.00 2012-05-05T13:37:40Z 463.50 2012-05-05T13:37:42Z 463.60 2012-05-05T13:37:43Z 463.50 2012-05-05T13:37:45Z 458.50 2012-05-05T13:38:01Z 455.70 2012-05-05T13:38:29Z 455.60 2012-05-05T13:38:30Z 455.40 2012-05-05T13:38:32Z 455.10 2012-05-05T13:38:32Z 454.80 2012-05-05T13:38:34Z 447.80 2012-05-05T13:39:02Z 447.70 2012-05-05T13:39:04Z 447.60 2012-05-05T13:39:05Z 447.50 2012-05-05T13:39:05Z 447.90 2012-05-05T13:39:09Z 453.00 2012-05-05T13:39:51Z 453.30 2012-05-05T13:39:56Z 447.30 2012-05-05T13:40:17Z 446.90 2012-05-05T13:40:18Z 446.50 2012-05-05T13:40:27Z 448.00 2012-05-05T13:41:11Z 448.30 2012-05-05T13:41:12Z 448.60 2012-05-05T13:41:14Z 448.80 2012-05-05T13:41:26Z 448.80 2012-05-05T13:41:28Z 448.70 2012-05-05T13:41:39Z 446.60 2012-05-05T13:41:46Z 446.30 2012-05-05T13:41:47Z 446.20 2012-05-05T13:41:47Z 446.10 2012-05-05T13:41:49Z 446.40 2012-05-05T13:41:51Z 446.90 2012-05-05T13:41:54Z 447.00 2012-05-05T13:41:54Z 447.10 2012-05-05T13:41:56Z 446.00 2012-05-05T13:42:00Z 445.20 2012-05-05T13:42:03Z 444.70 2012-05-05T13:42:08Z 444.10 2012-05-05T13:42:17Z 444.00 2012-05-05T13:42:17Z 443.80 2012-05-05T13:42:19Z 443.30 2012-05-05T13:42:20Z 443.10 2012-05-05T13:42:22Z 442.90 2012-05-05T13:42:22Z 442.60 2012-05-05T13:42:24Z 442.40 2012-05-05T13:42:26Z 442.30 2012-05-05T13:42:29Z 442.20 2012-05-05T13:42:31Z 442.10 2012-05-05T13:42:31Z 441.90 2012-05-05T13:42:33Z 441.70 2012-05-05T13:42:34Z 440.50 2012-05-05T13:42:38Z 439.90 2012-05-05T13:42:40Z 438.10 2012-05-05T13:42:47Z 437.60 2012-05-05T13:42:48Z 437.30 2012-05-05T13:42:50Z 437.10 2012-05-05T13:42:50Z 436.90 2012-05-05T13:42:52Z 436.70 2012-05-05T13:42:55Z 436.70 2012-05-05T13:42:57Z 436.40 2012-05-05T13:43:11Z 435.60 2012-05-05T13:43:13Z 434.10 2012-05-05T13:43:18Z 433.80 2012-05-05T13:43:20Z 433.50 2012-05-05T13:43:21Z 433.10 2012-05-05T13:43:21Z 432.40 2012-05-05T13:43:23Z 432.30 2012-05-05T13:43:25Z 432.40 2012-05-05T13:43:28Z 433.40 2012-05-05T13:43:37Z 433.50 2012-05-05T13:43:39Z 434.20 2012-05-05T13:43:46Z 434.20 2012-05-05T13:43:47Z 434.00 2012-05-05T13:43:49Z 433.90 2012-05-05T13:43:49Z 433.80 2012-05-05T13:43:51Z 433.70 2012-05-05T13:43:51Z 433.60 2012-05-05T13:43:56Z 433.60 2012-05-05T13:43:56Z 433.40 2012-05-05T13:43:58Z 433.10 2012-05-05T13:44:00Z 432.90 2012-05-05T13:44:00Z 432.70 2012-05-05T13:44:01Z 432.40 2012-05-05T13:44:03Z 432.20 2012-05-05T13:44:03Z 432.00 2012-05-05T13:44:05Z 431.80 2012-05-05T13:44:14Z 431.70 2012-05-05T13:44:14Z 431.60 2012-05-05T13:44:15Z 430.60 2012-05-05T13:44:19Z 430.20 2012-05-05T13:44:21Z 428.90 2012-05-05T13:44:26Z 428.20 2012-05-05T13:44:29Z 428.10 2012-05-05T13:44:29Z 428.00 2012-05-05T13:44:31Z 428.00 2012-05-05T13:44:33Z 428.00 2012-05-05T13:44:33Z 428.00 2012-05-05T13:44:35Z 428.00 2012-05-05T13:44:36Z 428.10 2012-05-05T13:44:38Z 428.20 2012-05-05T13:44:41Z 428.20 2012-05-05T13:44:43Z 428.30 2012-05-05T13:44:45Z 428.60 2012-05-05T13:44:57Z 428.20 2012-05-05T13:44:57Z 427.80 2012-05-05T13:44:59Z 426.40 2012-05-05T13:45:02Z 422.10 2012-05-05T13:45:15Z 421.60 2012-05-05T13:45:22Z 421.50 2012-05-05T13:45:23Z 421.50 2012-05-05T13:45:25Z 421.50 2012-05-05T13:45:25Z 421.40 2012-05-05T13:45:27Z 421.40 2012-05-05T13:45:27Z 421.30 2012-05-05T13:45:29Z 421.30 2012-05-05T13:45:30Z 421.20 2012-05-05T13:45:30Z 421.10 2012-05-05T13:45:32Z 421.10 2012-05-05T13:45:32Z 421.00 2012-05-05T13:45:34Z 417.80 2012-05-05T13:45:53Z 417.80 2012-05-05T13:45:55Z 411.70 2012-05-05T13:47:17Z 411.60 2012-05-05T13:47:18Z 408.50 2012-05-05T13:48:31Z 408.50 2012-05-05T13:48:33Z 407.60 2012-05-05T13:49:06Z 406.40 2012-05-05T13:49:27Z 405.90 2012-05-05T13:49:29Z 405.70 2012-05-05T13:49:29Z 405.50 2012-05-05T13:49:31Z 405.30 2012-05-05T13:49:31Z 405.00 2012-05-05T13:49:38Z 406.30 2012-05-05T13:49:41Z 408.10 2012-05-05T13:49:57Z 408.80 2012-05-05T13:50:11Z 409.20 2012-05-05T13:50:19Z 409.70 2012-05-05T13:50:25Z 409.70 2012-05-05T13:50:25Z 409.90 2012-05-05T13:50:28Z 409.90 2012-05-05T13:50:30Z 410.00 2012-05-05T13:50:33Z 410.10 2012-05-05T13:50:33Z 410.20 2012-05-05T13:50:37Z 410.30 2012-05-05T13:50:37Z 410.30 2012-05-05T13:50:39Z 410.30 2012-05-05T13:50:40Z 410.40 2012-05-05T13:50:40Z 410.40 2012-05-05T13:50:42Z 410.30 2012-05-05T13:50:44Z 410.20 2012-05-05T13:50:44Z 410.10 2012-05-05T13:50:47Z 410.10 2012-05-05T13:50:49Z 410.20 2012-05-05T13:50:49Z 410.30 2012-05-05T13:50:51Z 410.40 2012-05-05T13:50:53Z 410.70 2012-05-05T13:50:56Z 410.90 2012-05-05T13:50:56Z 411.10 2012-05-05T13:50:58Z 411.30 2012-05-05T13:51:10Z 409.20 2012-05-05T13:51:29Z 408.90 2012-05-05T13:51:33Z 408.70 2012-05-05T13:51:36Z 408.50 2012-05-05T13:51:38Z 408.40 2012-05-05T13:51:40Z 404.50 2012-05-05T13:52:13Z 404.30 2012-05-05T13:52:13Z 403.70 2012-05-05T13:52:16Z 403.50 2012-05-05T13:52:18Z 403.30 2012-05-05T13:52:21Z 403.30 2012-05-05T13:52:23Z 403.30 2012-05-05T13:52:23Z 403.30 2012-05-05T13:52:27Z 403.20 2012-05-05T13:52:28Z 403.10 2012-05-05T13:52:28Z 403.10 2012-05-05T13:52:30Z 402.70 2012-05-05T13:52:35Z 402.50 2012-05-05T13:52:39Z 402.20 2012-05-05T13:52:46Z 402.10 2012-05-05T13:52:49Z 402.10 2012-05-05T13:52:51Z 402.00 2012-05-05T13:52:53Z 402.00 2012-05-05T13:52:53Z 402.00 2012-05-05T13:52:54Z 402.00 2012-05-05T13:52:58Z 402.80 2012-05-05T13:53:21Z 402.80 2012-05-05T13:53:22Z 402.90 2012-05-05T13:53:24Z 402.90 2012-05-05T13:53:24Z 402.90 2012-05-05T13:53:26Z 402.90 2012-05-05T13:53:26Z 402.90 2012-05-05T13:53:28Z 402.90 2012-05-05T13:53:29Z 402.90 2012-05-05T13:53:31Z 402.80 2012-05-05T13:53:33Z 402.70 2012-05-05T13:53:35Z 402.70 2012-05-05T13:53:36Z 402.60 2012-05-05T13:53:36Z 402.60 2012-05-05T13:53:38Z 402.60 2012-05-05T13:53:38Z 402.60 2012-05-05T13:53:40Z 402.60 2012-05-05T13:53:40Z 402.60 2012-05-05T13:53:43Z 402.60 2012-05-05T13:53:45Z 402.60 2012-05-05T13:53:50Z 402.60 2012-05-05T13:53:52Z 402.70 2012-05-05T13:53:54Z 402.70 2012-05-05T13:53:54Z 402.70 2012-05-05T13:53:55Z 402.70 2012-05-05T13:54:01Z 402.70 2012-05-05T13:54:01Z 402.70 2012-05-05T13:54:16Z 402.70 2012-05-05T13:54:18Z 402.70 2012-05-05T13:54:20Z 402.60 2012-05-05T13:54:34Z 402.60 2012-05-05T13:54:35Z 402.60 2012-05-05T13:54:41Z 402.60 2012-05-05T13:54:44Z 402.60 2012-05-05T13:54:51Z 402.60 2012-05-05T13:54:55Z 402.60 2012-05-05T13:54:58Z 402.70 2012-05-05T13:54:58Z 402.70 2012-05-05T13:55:00Z 402.70 2012-05-05T13:55:05Z 402.70 2012-05-05T13:55:10Z 402.70 2012-05-05T13:55:19Z 402.70 2012-05-05T13:55:19Z 402.70 2012-05-05T13:55:21Z 402.70 2012-05-05T13:55:23Z 402.70 2012-05-05T13:55:26Z 402.70 2012-05-05T13:55:50Z 402.70 2012-05-05T13:55:56Z 402.00 2012-05-05T13:56:01Z 402.70 2012-05-05T13:56:04Z 402.70 2012-05-05T13:56:04Z 402.70 2012-05-05T13:56:08Z 402.70 2012-05-05T13:56:10Z 402.70 2012-05-05T13:56:11Z 402.70 2012-05-05T13:56:18Z 402.70 2012-05-05T13:56:22Z 402.70 2012-05-05T13:56:23Z 402.70 2012-05-05T13:56:29Z 402.70 2012-05-05T13:56:34Z 402.70 2012-05-05T13:56:39Z 402.70 2012-05-05T13:56:39Z 402.70 2012-05-05T13:56:44Z 402.70 2012-05-05T13:56:48Z 402.70 2012-05-05T13:56:53Z 402.70 2012-05-05T13:56:55Z 402.70 2012-05-05T13:56:58Z 402.60 2012-05-05T13:56:58Z 402.60 2012-05-05T13:57:05Z 402.60 2012-05-05T13:57:14Z 402.60 2012-05-05T13:57:21Z 402.70 2012-05-05T13:57:24Z 402.70 2012-05-05T13:57:35Z 402.70 2012-05-05T13:57:37Z 402.70 2012-05-05T13:57:47Z 402.70 2012-05-05T13:57:59Z 402.70 2012-05-05T13:58:03Z 402.70 2012-05-05T13:58:03Z 402.70 2012-05-05T13:58:15Z 402.70 2012-05-05T13:58:18Z 402.70 2012-05-05T13:58:27Z 402.70 2012-05-05T13:58:31Z 402.70 2012-05-05T13:58:46Z 402.70 2012-05-05T13:58:50Z 402.70 2012-05-05T13:58:53Z 402.70 2012-05-05T13:58:55Z 402.60 2012-05-05T13:58:57Z 402.60 2012-05-05T13:59:00Z 402.60 2012-05-05T13:59:00Z 402.60 2012-05-05T13:59:04Z 402.60 2012-05-05T13:59:04Z 402.00 2012-05-05T13:59:07Z 402.70 2012-05-05T13:59:09Z 402.70 2012-05-05T13:59:12Z 402.70 2012-05-05T13:59:14Z 402.70 2012-05-05T13:59:16Z 402.70 2012-05-05T13:59:25Z 402.60 2012-05-05T13:59:26Z 402.60 2012-05-05T13:59:28Z 402.60 2012-05-05T13:59:30Z 402.60 2012-05-05T13:59:30Z 402.60 2012-05-05T13:59:32Z 402.60 2012-05-05T13:59:37Z 402.60 2012-05-05T13:59:49Z 402.60 2012-05-05T13:59:53Z 402.60 2012-05-05T13:59:56Z 402.60 2012-05-05T13:59:56Z 402.60 2012-05-05T13:59:58Z 402.70 2012-05-05T13:59:58Z 402.70 2012-05-05T14:00:01Z 402.80 2012-05-05T14:00:05Z 402.80 2012-05-05T14:00:05Z 402.90 2012-05-05T14:00:08Z 403.00 2012-05-05T14:00:10Z 403.00 2012-05-05T14:00:12Z 403.00 2012-05-05T14:00:12Z 403.00 2012-05-05T14:00:13Z 403.00 2012-05-05T14:00:15Z 403.10 2012-05-05T14:00:15Z 403.10 2012-05-05T14:00:17Z 403.10 2012-05-05T14:00:19Z 402.80 2012-05-05T14:00:31Z 402.70 2012-05-05T14:00:36Z 402.70 2012-05-05T14:00:36Z 402.70 2012-05-05T14:00:38Z 402.50 2012-05-05T14:00:41Z 400.20 2012-05-05T14:02:00Z 400.10 2012-05-05T14:02:01Z 399.60 2012-05-05T14:02:28Z 399.60 2012-05-05T14:02:29Z 399.60 2012-05-05T14:02:31Z 399.60 2012-05-05T14:02:33Z 399.60 2012-05-05T14:02:33Z 399.50 2012-05-05T14:02:35Z 399.40 2012-05-05T14:02:36Z 399.00 2012-05-05T14:02:50Z 399.00 2012-05-05T14:02:52Z 399.00 2012-05-05T14:02:52Z 399.00 2012-05-05T14:02:54Z 399.00 2012-05-05T14:02:54Z 399.00 2012-05-05T14:02:55Z 399.00 2012-05-05T14:02:57Z 399.00 2012-05-05T14:02:57Z 398.90 2012-05-05T14:02:59Z 398.90 2012-05-05T14:02:59Z 398.80 2012-05-05T14:03:01Z 398.70 2012-05-05T14:03:04Z 398.60 2012-05-05T14:03:04Z 397.10 2012-05-05T14:03:36Z 397.00 2012-05-05T14:03:37Z 396.90 2012-05-05T14:03:37Z 396.90 2012-05-05T14:03:39Z 400.50 2012-05-05T14:04:12Z 400.60 2012-05-05T14:04:14Z 400.90 2012-05-05T14:04:17Z 401.00 2012-05-05T14:04:19Z 401.00 2012-05-05T14:04:19Z 401.00 2012-05-05T14:04:21Z 401.00 2012-05-05T14:04:24Z 401.00 2012-05-05T14:04:24Z 401.00 2012-05-05T14:04:26Z 401.00 2012-05-05T14:04:28Z 401.00 2012-05-05T14:04:31Z