www.cicloide.com 11184 www.cicloide.com 11184 108.80 2012-11-11T08:10:53Z 108.80 2012-11-11T08:10:55Z 108.80 2012-11-11T08:11:00Z 108.80 2012-11-11T08:11:02Z 108.80 2012-11-11T08:11:09Z 108.80 2012-11-11T08:11:16Z 108.80 2012-11-11T08:11:23Z 108.80 2012-11-11T08:11:28Z 108.80 2012-11-11T08:11:35Z 99.20 2012-11-11T08:11:40Z 104.40 2012-11-11T08:11:46Z 99.60 2012-11-11T08:11:51Z 102.50 2012-11-11T08:11:58Z 105.40 2012-11-11T08:12:05Z 107.80 2012-11-11T08:12:10Z 112.10 2012-11-11T08:12:17Z 102.50 2012-11-11T08:12:22Z 96.70 2012-11-11T08:12:27Z 96.70 2012-11-11T08:12:31Z 96.30 2012-11-11T08:12:36Z 95.30 2012-11-11T08:12:41Z 95.80 2012-11-11T08:12:41Z 96.70 2012-11-11T08:12:50Z 96.70 2012-11-11T08:12:59Z 86.70 2012-11-11T08:13:09Z 83.30 2012-11-11T08:13:18Z 82.30 2012-11-11T08:13:25Z 81.40 2012-11-11T08:13:34Z 81.40 2012-11-11T08:13:39Z 81.40 2012-11-11T08:13:44Z 82.30 2012-11-11T08:13:51Z 80.40 2012-11-11T08:13:58Z 82.30 2012-11-11T08:14:07Z 81.40 2012-11-11T08:14:15Z 81.80 2012-11-11T08:14:24Z 80.90 2012-11-11T08:14:26Z 80.40 2012-11-11T08:14:29Z 78.50 2012-11-11T08:14:35Z 76.10 2012-11-11T08:14:40Z 73.70 2012-11-11T08:14:50Z 72.70 2012-11-11T08:14:55Z 72.70 2012-11-11T08:14:57Z 71.80 2012-11-11T08:15:01Z 71.30 2012-11-11T08:15:08Z 70.80 2012-11-11T08:15:11Z 70.80 2012-11-11T08:15:16Z 70.80 2012-11-11T08:15:20Z 70.80 2012-11-11T08:15:27Z 71.80 2012-11-11T08:15:32Z 75.60 2012-11-11T08:15:41Z 78.50 2012-11-11T08:15:51Z 79.90 2012-11-11T08:16:00Z 79.40 2012-11-11T08:16:07Z 79.00 2012-11-11T08:16:12Z 77.50 2012-11-11T08:16:21Z 77.50 2012-11-11T08:16:24Z 75.10 2012-11-11T08:16:28Z 71.80 2012-11-11T08:16:33Z 66.90 2012-11-11T08:16:36Z 66.90 2012-11-11T08:16:40Z 66.90 2012-11-11T08:16:42Z 67.90 2012-11-11T08:16:47Z 67.90 2012-11-11T08:16:50Z 67.90 2012-11-11T08:16:57Z 67.90 2012-11-11T08:17:11Z 67.40 2012-11-11T08:17:22Z 67.40 2012-11-11T08:17:30Z 69.40 2012-11-11T08:17:39Z 73.20 2012-11-11T08:17:50Z 72.70 2012-11-11T08:17:55Z 72.20 2012-11-11T08:17:58Z 70.80 2012-11-11T08:18:05Z 71.30 2012-11-11T08:18:14Z 72.20 2012-11-11T08:18:19Z 73.70 2012-11-11T08:18:24Z 72.70 2012-11-11T08:18:31Z 70.80 2012-11-11T08:18:37Z 70.30 2012-11-11T08:18:38Z 67.90 2012-11-11T08:18:45Z 66.90 2012-11-11T08:18:47Z 65.50 2012-11-11T08:18:51Z 62.10 2012-11-11T08:18:54Z 60.70 2012-11-11T08:19:05Z 63.60 2012-11-11T08:19:12Z 63.60 2012-11-11T08:19:13Z 64.10 2012-11-11T08:19:18Z 64.50 2012-11-11T08:19:22Z 65.00 2012-11-11T08:19:27Z 65.50 2012-11-11T08:19:27Z 69.40 2012-11-11T08:19:38Z 70.30 2012-11-11T08:19:46Z 75.60 2012-11-11T08:20:00Z 76.10 2012-11-11T08:20:11Z 77.00 2012-11-11T08:20:21Z 79.40 2012-11-11T08:20:32Z 79.40 2012-11-11T08:20:42Z 79.40 2012-11-11T08:20:54Z 79.00 2012-11-11T08:21:03Z 78.50 2012-11-11T08:21:12Z 77.50 2012-11-11T08:21:24Z 76.60 2012-11-11T08:21:34Z 73.70 2012-11-11T08:21:47Z 73.70 2012-11-11T08:21:57Z 73.20 2012-11-11T08:22:09Z 72.20 2012-11-11T08:22:20Z 71.30 2012-11-11T08:22:32Z 70.80 2012-11-11T08:22:44Z 70.80 2012-11-11T08:22:54Z 69.80 2012-11-11T08:23:03Z 69.80 2012-11-11T08:23:17Z 69.80 2012-11-11T08:23:24Z 70.30 2012-11-11T08:23:29Z 70.30 2012-11-11T08:23:31Z 70.80 2012-11-11T08:23:35Z 71.80 2012-11-11T08:23:38Z 72.20 2012-11-11T08:23:40Z 69.80 2012-11-11T08:23:47Z 69.40 2012-11-11T08:23:47Z 68.40 2012-11-11T08:23:52Z 67.90 2012-11-11T08:23:57Z 68.40 2012-11-11T08:23:59Z 67.40 2012-11-11T08:24:08Z 66.90 2012-11-11T08:24:13Z 66.50 2012-11-11T08:24:16Z 64.10 2012-11-11T08:24:23Z 64.10 2012-11-11T08:24:23Z 65.00 2012-11-11T08:24:27Z 68.40 2012-11-11T08:24:34Z 69.40 2012-11-11T08:24:37Z 69.40 2012-11-11T08:24:41Z 68.90 2012-11-11T08:24:44Z 70.80 2012-11-11T08:24:48Z 74.20 2012-11-11T08:24:55Z 75.10 2012-11-11T08:25:02Z 75.60 2012-11-11T08:25:07Z 74.60 2012-11-11T08:25:12Z 75.60 2012-11-11T08:25:19Z 75.10 2012-11-11T08:25:26Z 74.20 2012-11-11T08:25:33Z 74.20 2012-11-11T08:25:38Z 72.20 2012-11-11T08:25:45Z 71.80 2012-11-11T08:25:52Z 70.80 2012-11-11T08:25:57Z 70.30 2012-11-11T08:25:59Z 69.40 2012-11-11T08:26:04Z 72.20 2012-11-11T08:26:08Z 73.20 2012-11-11T08:26:13Z 76.10 2012-11-11T08:26:18Z 78.00 2012-11-11T08:26:22Z 78.00 2012-11-11T08:26:23Z 83.30 2012-11-11T08:26:29Z 79.40 2012-11-11T08:26:36Z 79.00 2012-11-11T08:26:41Z 77.50 2012-11-11T08:26:46Z 78.50 2012-11-11T08:26:50Z 75.60 2012-11-11T08:26:57Z 74.20 2012-11-11T08:27:02Z 74.60 2012-11-11T08:27:07Z 76.60 2012-11-11T08:27:11Z 77.00 2012-11-11T08:27:12Z 75.10 2012-11-11T08:27:16Z 74.60 2012-11-11T08:27:19Z 74.60 2012-11-11T08:27:24Z 76.10 2012-11-11T08:27:28Z 77.00 2012-11-11T08:27:35Z 78.50 2012-11-11T08:27:40Z 81.80 2012-11-11T08:27:45Z 82.80 2012-11-11T08:27:49Z 81.80 2012-11-11T08:27:54Z 84.30 2012-11-11T08:27:59Z 79.40 2012-11-11T08:28:06Z 79.40 2012-11-11T08:28:12Z 82.30 2012-11-11T08:28:17Z 82.30 2012-11-11T08:28:24Z 85.20 2012-11-11T08:28:31Z 82.80 2012-11-11T08:28:38Z 79.40 2012-11-11T08:28:43Z 77.00 2012-11-11T08:28:46Z 76.60 2012-11-11T08:28:50Z 76.60 2012-11-11T08:28:53Z 78.00 2012-11-11T08:29:00Z 78.50 2012-11-11T08:29:04Z 79.00 2012-11-11T08:29:09Z 79.00 2012-11-11T08:29:14Z 79.90 2012-11-11T08:29:21Z 83.30 2012-11-11T08:29:26Z 84.70 2012-11-11T08:29:30Z 84.70 2012-11-11T08:29:35Z 84.30 2012-11-11T08:29:39Z 85.20 2012-11-11T08:29:42Z 85.20 2012-11-11T08:29:44Z 88.10 2012-11-11T08:29:51Z 88.10 2012-11-11T08:29:56Z 86.70 2012-11-11T08:30:03Z 84.70 2012-11-11T08:30:12Z 86.70 2012-11-11T08:30:19Z 89.50 2012-11-11T08:30:24Z 89.50 2012-11-11T08:30:29Z 86.20 2012-11-11T08:30:40Z 84.70 2012-11-11T08:30:48Z 85.20 2012-11-11T08:30:57Z 86.20 2012-11-11T08:31:04Z 86.20 2012-11-11T08:31:09Z 87.10 2012-11-11T08:31:16Z 86.70 2012-11-11T08:31:21Z 86.70 2012-11-11T08:31:30Z 85.20 2012-11-11T08:31:37Z 83.80 2012-11-11T08:31:42Z 83.80 2012-11-11T08:31:49Z 86.20 2012-11-11T08:31:58Z 87.60 2012-11-11T08:32:05Z 87.10 2012-11-11T08:32:10Z 85.70 2012-11-11T08:32:17Z 85.70 2012-11-11T08:32:19Z 84.30 2012-11-11T08:32:28Z 83.80 2012-11-11T08:32:29Z 83.80 2012-11-11T08:32:31Z 82.80 2012-11-11T08:32:36Z 82.80 2012-11-11T08:32:40Z 82.80 2012-11-11T08:32:43Z 82.30 2012-11-11T08:32:50Z 82.80 2012-11-11T08:32:57Z 82.80 2012-11-11T08:32:59Z 82.80 2012-11-11T08:33:04Z 82.80 2012-11-11T08:33:11Z 82.80 2012-11-11T08:33:13Z 82.80 2012-11-11T08:33:15Z 83.80 2012-11-11T08:33:23Z 84.30 2012-11-11T08:33:29Z 84.30 2012-11-11T08:33:34Z 84.30 2012-11-11T08:33:51Z 84.70 2012-11-11T08:34:00Z 85.20 2012-11-11T08:34:07Z 85.20 2012-11-11T08:34:12Z 84.70 2012-11-11T08:34:14Z 84.30 2012-11-11T08:34:17Z 84.30 2012-11-11T08:34:21Z 83.80 2012-11-11T08:34:24Z 84.30 2012-11-11T08:34:33Z 87.10 2012-11-11T08:34:40Z 87.60 2012-11-11T08:34:40Z 89.10 2012-11-11T08:34:47Z 89.50 2012-11-11T08:34:54Z 90.00 2012-11-11T08:34:59Z 89.50 2012-11-11T08:34:59Z 87.10 2012-11-11T08:35:08Z 86.20 2012-11-11T08:35:15Z 86.20 2012-11-11T08:35:22Z 86.70 2012-11-11T08:35:25Z 88.10 2012-11-11T08:35:29Z 91.00 2012-11-11T08:35:36Z 90.50 2012-11-11T08:35:39Z 91.00 2012-11-11T08:35:46Z 90.00 2012-11-11T08:35:50Z 90.00 2012-11-11T08:35:57Z 90.50 2012-11-11T08:35:58Z 91.50 2012-11-11T08:36:04Z 91.90 2012-11-11T08:36:07Z 92.40 2012-11-11T08:36:14Z 92.90 2012-11-11T08:36:19Z 92.40 2012-11-11T08:36:21Z 92.40 2012-11-11T08:36:23Z 90.00 2012-11-11T08:36:26Z 88.10 2012-11-11T08:36:30Z 86.20 2012-11-11T08:36:35Z 85.70 2012-11-11T08:36:37Z 84.30 2012-11-11T08:36:45Z 83.80 2012-11-11T08:36:54Z 83.30 2012-11-11T08:36:58Z 82.80 2012-11-11T08:37:05Z 82.80 2012-11-11T08:37:10Z 82.80 2012-11-11T08:37:11Z 82.80 2012-11-11T08:37:15Z 82.80 2012-11-11T08:37:24Z 83.30 2012-11-11T08:37:31Z 83.80 2012-11-11T08:37:38Z 84.30 2012-11-11T08:37:46Z 83.80 2012-11-11T08:37:50Z 83.80 2012-11-11T08:37:55Z 84.30 2012-11-11T08:38:02Z 83.80 2012-11-11T08:38:07Z 84.30 2012-11-11T08:38:14Z 85.20 2012-11-11T08:38:19Z 86.70 2012-11-11T08:38:28Z 87.60 2012-11-11T08:38:33Z 88.10 2012-11-11T08:38:40Z 89.10 2012-11-11T08:38:53Z 89.50 2012-11-11T08:38:59Z 90.00 2012-11-11T08:39:08Z 91.00 2012-11-11T08:39:22Z 91.50 2012-11-11T08:39:29Z 91.00 2012-11-11T08:39:34Z 91.00 2012-11-11T08:39:34Z 90.50 2012-11-11T08:39:40Z 91.00 2012-11-11T08:39:41Z 91.90 2012-11-11T08:39:48Z 92.90 2012-11-11T08:39:55Z 92.40 2012-11-11T08:40:02Z 91.50 2012-11-11T08:40:06Z 90.50 2012-11-11T08:40:11Z 90.50 2012-11-11T08:40:20Z 91.00 2012-11-11T08:40:27Z 92.90 2012-11-11T08:40:35Z 93.90 2012-11-11T08:40:39Z 91.50 2012-11-11T08:41:05Z 89.50 2012-11-11T08:41:10Z 88.60 2012-11-11T08:41:14Z 88.60 2012-11-11T08:41:17Z 88.60 2012-11-11T08:41:22Z 89.50 2012-11-11T08:41:29Z 89.50 2012-11-11T08:41:31Z 91.00 2012-11-11T08:41:38Z 91.00 2012-11-11T08:41:43Z 91.00 2012-11-11T08:41:54Z 91.50 2012-11-11T08:42:04Z 92.40 2012-11-11T08:42:15Z 92.90 2012-11-11T08:42:25Z 93.90 2012-11-11T08:42:34Z 94.30 2012-11-11T08:42:41Z 94.30 2012-11-11T08:42:49Z 93.90 2012-11-11T08:42:56Z 93.90 2012-11-11T08:43:17Z 93.90 2012-11-11T08:43:24Z 94.30 2012-11-11T08:43:35Z 94.80 2012-11-11T08:43:45Z 95.30 2012-11-11T08:43:52Z 95.80 2012-11-11T08:43:59Z 95.30 2012-11-11T08:44:04Z 95.30 2012-11-11T08:44:04Z 94.30 2012-11-11T08:44:15Z 92.40 2012-11-11T08:44:22Z 91.50 2012-11-11T08:44:29Z 90.00 2012-11-11T08:44:34Z 90.50 2012-11-11T08:44:41Z 91.90 2012-11-11T08:44:46Z 93.40 2012-11-11T08:44:53Z 94.30 2012-11-11T08:45:00Z 94.80 2012-11-11T08:45:11Z 95.80 2012-11-11T08:45:19Z 96.30 2012-11-11T08:45:26Z 97.20 2012-11-11T08:45:35Z 97.70 2012-11-11T08:45:40Z 98.20 2012-11-11T08:45:49Z 99.20 2012-11-11T08:45:59Z 100.60 2012-11-11T08:46:08Z 101.60 2012-11-11T08:46:20Z 103.00 2012-11-11T08:46:31Z 104.40 2012-11-11T08:46:39Z 105.90 2012-11-11T08:46:50Z 107.30 2012-11-11T08:47:00Z 110.20 2012-11-11T08:47:09Z 112.10 2012-11-11T08:47:18Z 111.20 2012-11-11T08:47:30Z 110.20 2012-11-11T08:47:42Z 108.80 2012-11-11T08:47:53Z 108.30 2012-11-11T08:47:58Z 108.30 2012-11-11T08:47:59Z 108.30 2012-11-11T08:48:03Z 107.80 2012-11-11T08:48:08Z 107.30 2012-11-11T08:48:12Z 108.30 2012-11-11T08:48:19Z 108.80 2012-11-11T08:48:19Z 109.70 2012-11-11T08:48:24Z 111.20 2012-11-11T08:48:31Z 112.60 2012-11-11T08:48:36Z 114.50 2012-11-11T08:48:43Z 117.40 2012-11-11T08:48:50Z 116.50 2012-11-11T08:48:57Z 117.40 2012-11-11T08:49:02Z 116.90 2012-11-11T08:49:09Z 116.50 2012-11-11T08:49:16Z 114.50 2012-11-11T08:49:25Z 112.60 2012-11-11T08:49:30Z 112.60 2012-11-11T08:49:32Z 111.20 2012-11-11T08:49:37Z 110.20 2012-11-11T08:49:41Z 110.20 2012-11-11T08:49:42Z 109.20 2012-11-11T08:49:51Z 109.70 2012-11-11T08:49:56Z 110.70 2012-11-11T08:50:03Z 111.70 2012-11-11T08:50:10Z 111.70 2012-11-11T08:50:12Z 110.70 2012-11-11T08:50:19Z 111.20 2012-11-11T08:50:29Z 110.20 2012-11-11T08:50:36Z 109.70 2012-11-11T08:50:45Z 111.20 2012-11-11T08:50:54Z 111.70 2012-11-11T08:51:04Z 113.60 2012-11-11T08:51:11Z 114.10 2012-11-11T08:51:16Z 113.10 2012-11-11T08:51:20Z 129.40 2012-11-11T08:52:02Z 128.50 2012-11-11T08:52:05Z 121.30 2012-11-11T08:54:21Z 122.20 2012-11-11T08:54:23Z 122.20 2012-11-11T08:54:26Z 122.70 2012-11-11T08:54:26Z 122.70 2012-11-11T08:54:30Z 121.30 2012-11-11T08:54:31Z 125.60 2012-11-11T08:57:01Z 125.10 2012-11-11T08:57:03Z 122.70 2012-11-11T08:57:08Z 122.20 2012-11-11T08:57:15Z 122.70 2012-11-11T08:57:22Z 123.20 2012-11-11T08:57:29Z 124.60 2012-11-11T08:57:38Z 129.00 2012-11-11T08:57:45Z 129.00 2012-11-11T08:57:54Z 134.20 2012-11-11T08:58:02Z 137.60 2012-11-11T08:58:11Z 137.60 2012-11-11T08:58:13Z 138.60 2012-11-11T08:58:18Z 138.60 2012-11-11T08:58:25Z 140.00 2012-11-11T08:58:35Z 143.40 2012-11-11T08:58:44Z 143.90 2012-11-11T08:58:51Z 141.00 2012-11-11T08:59:00Z 140.00 2012-11-11T08:59:07Z 140.50 2012-11-11T08:59:15Z 141.90 2012-11-11T08:59:24Z 144.80 2012-11-11T08:59:33Z 145.80 2012-11-11T08:59:41Z 146.30 2012-11-11T08:59:47Z 148.70 2012-11-11T08:59:57Z 149.10 2012-11-11T09:00:04Z 149.60 2012-11-11T09:00:13Z 151.50 2012-11-11T09:00:22Z 152.50 2012-11-11T09:00:32Z 153.90 2012-11-11T09:00:39Z 154.90 2012-11-11T09:00:48Z 156.80 2012-11-11T09:00:55Z 158.30 2012-11-11T09:01:03Z 158.30 2012-11-11T09:01:05Z 160.20 2012-11-11T09:01:10Z 161.60 2012-11-11T09:01:19Z 162.10 2012-11-11T09:01:26Z 163.60 2012-11-11T09:01:33Z 164.00 2012-11-11T09:01:38Z 167.40 2012-11-11T09:01:45Z 172.20 2012-11-11T09:01:54Z 172.70 2012-11-11T09:02:01Z 173.70 2012-11-11T09:02:08Z 175.10 2012-11-11T09:02:20Z 175.60 2012-11-11T09:02:27Z 176.50 2012-11-11T09:02:36Z 178.00 2012-11-11T09:02:43Z 178.90 2012-11-11T09:02:48Z 180.40 2012-11-11T09:02:58Z 181.30 2012-11-11T09:03:09Z 182.30 2012-11-11T09:03:16Z 183.30 2012-11-11T09:03:26Z 185.70 2012-11-11T09:03:33Z 184.20 2012-11-11T09:03:45Z 186.60 2012-11-11T09:03:52Z 191.90 2012-11-11T09:03:59Z 192.90 2012-11-11T09:04:05Z 192.40 2012-11-11T09:04:15Z 194.30 2012-11-11T09:04:22Z 198.20 2012-11-11T09:04:27Z 198.20 2012-11-11T09:04:31Z 197.70 2012-11-11T09:04:36Z 199.10 2012-11-11T09:04:41Z 198.60 2012-11-11T09:04:50Z 199.60 2012-11-11T09:04:53Z 202.50 2012-11-11T09:05:00Z 203.90 2012-11-11T09:05:06Z 203.90 2012-11-11T09:05:12Z 203.90 2012-11-11T09:05:23Z 205.90 2012-11-11T09:05:30Z 206.30 2012-11-11T09:05:33Z 203.90 2012-11-11T09:05:39Z 201.50 2012-11-11T09:05:46Z 201.10 2012-11-11T09:05:47Z 202.50 2012-11-11T09:05:51Z 204.40 2012-11-11T09:06:00Z 204.90 2012-11-11T09:06:06Z 206.30 2012-11-11T09:06:15Z 208.30 2012-11-11T09:06:22Z 209.70 2012-11-11T09:06:26Z 210.70 2012-11-11T09:06:34Z 210.70 2012-11-11T09:06:41Z 209.70 2012-11-11T09:06:48Z 210.20 2012-11-11T09:06:54Z 211.10 2012-11-11T09:07:02Z 211.60 2012-11-11T09:07:06Z 212.10 2012-11-11T09:07:14Z 212.10 2012-11-11T09:07:18Z 213.10 2012-11-11T09:07:25Z 213.60 2012-11-11T09:07:32Z 215.50 2012-11-11T09:07:39Z 215.50 2012-11-11T09:07:46Z 217.40 2012-11-11T09:07:54Z 218.40 2012-11-11T09:08:01Z 217.90 2012-11-11T09:08:05Z 217.40 2012-11-11T09:08:10Z 216.00 2012-11-11T09:08:14Z 219.30 2012-11-11T09:08:22Z 221.20 2012-11-11T09:08:29Z 219.80 2012-11-11T09:08:36Z 218.40 2012-11-11T09:08:43Z 218.40 2012-11-11T09:08:50Z 219.30 2012-11-11T09:08:57Z 220.30 2012-11-11T09:09:04Z 220.30 2012-11-11T09:09:11Z 220.30 2012-11-11T09:09:18Z 219.80 2012-11-11T09:09:25Z 221.70 2012-11-11T09:09:30Z 220.80 2012-11-11T09:09:37Z 219.80 2012-11-11T09:09:44Z 220.80 2012-11-11T09:09:49Z 221.20 2012-11-11T09:09:53Z 222.20 2012-11-11T09:09:58Z 225.60 2012-11-11T09:10:05Z 226.00 2012-11-11T09:10:10Z 225.60 2012-11-11T09:10:16Z 227.50 2012-11-11T09:10:21Z 222.70 2012-11-11T09:10:28Z 223.20 2012-11-11T09:10:35Z 223.60 2012-11-11T09:10:40Z 223.60 2012-11-11T09:10:45Z 223.60 2012-11-11T09:10:47Z 223.60 2012-11-11T09:10:49Z 221.70 2012-11-11T09:10:56Z 222.70 2012-11-11T09:10:59Z 221.70 2012-11-11T09:11:01Z 219.80 2012-11-11T09:11:06Z 218.80 2012-11-11T09:11:15Z 219.80 2012-11-11T09:11:20Z 219.30 2012-11-11T09:11:27Z 220.80 2012-11-11T09:11:32Z 227.00 2012-11-11T09:11:41Z 228.50 2012-11-11T09:11:48Z 230.40 2012-11-11T09:11:53Z 230.90 2012-11-11T09:12:00Z 231.30 2012-11-11T09:12:07Z 232.30 2012-11-11T09:12:14Z 229.90 2012-11-11T09:12:19Z 231.30 2012-11-11T09:12:26Z 231.30 2012-11-11T09:12:33Z 231.80 2012-11-11T09:12:40Z 233.70 2012-11-11T09:12:47Z 234.20 2012-11-11T09:12:51Z 235.70 2012-11-11T09:12:54Z 235.70 2012-11-11T09:13:03Z 239.00 2012-11-11T09:13:10Z 240.00 2012-11-11T09:13:17Z 240.90 2012-11-11T09:13:24Z 243.80 2012-11-11T09:13:34Z 246.20 2012-11-11T09:13:43Z 246.70 2012-11-11T09:13:53Z 246.70 2012-11-11T09:14:00Z 247.70 2012-11-11T09:14:07Z 248.60 2012-11-11T09:14:16Z 249.10 2012-11-11T09:14:21Z 249.60 2012-11-11T09:14:30Z 249.10 2012-11-11T09:14:37Z 248.20 2012-11-11T09:14:44Z 249.10 2012-11-11T09:14:51Z 249.60 2012-11-11T09:15:00Z 249.10 2012-11-11T09:15:08Z 250.10 2012-11-11T09:15:15Z 250.10 2012-11-11T09:15:19Z 253.00 2012-11-11T09:15:27Z 253.90 2012-11-11T09:15:34Z 253.90 2012-11-11T09:15:41Z 254.40 2012-11-11T09:15:48Z 255.80 2012-11-11T09:15:54Z 256.30 2012-11-11T09:16:02Z 256.80 2012-11-11T09:16:09Z 259.20 2012-11-11T09:16:16Z 263.10 2012-11-11T09:16:23Z 265.00 2012-11-11T09:16:32Z 266.90 2012-11-11T09:16:42Z 267.90 2012-11-11T09:16:48Z 268.80 2012-11-11T09:16:53Z 267.90 2012-11-11T09:17:01Z 268.30 2012-11-11T09:17:08Z 270.30 2012-11-11T09:17:15Z 268.80 2012-11-11T09:17:22Z 268.30 2012-11-11T09:17:29Z 267.40 2012-11-11T09:17:35Z 270.30 2012-11-11T09:17:43Z 271.20 2012-11-11T09:17:50Z 269.80 2012-11-11T09:17:57Z 269.80 2012-11-11T09:18:02Z 269.80 2012-11-11T09:18:11Z 270.70 2012-11-11T09:18:15Z 270.30 2012-11-11T09:18:22Z 272.70 2012-11-11T09:18:27Z 275.60 2012-11-11T09:18:34Z 275.10 2012-11-11T09:18:36Z 273.60 2012-11-11T09:18:44Z 273.60 2012-11-11T09:18:46Z 273.60 2012-11-11T09:18:55Z 271.20 2012-11-11T09:19:14Z 271.70 2012-11-11T09:19:19Z 275.10 2012-11-11T09:19:26Z 277.50 2012-11-11T09:19:33Z 278.40 2012-11-11T09:19:36Z 280.80 2012-11-11T09:19:45Z 281.80 2012-11-11T09:19:49Z 284.70 2012-11-11T09:19:59Z 285.60 2012-11-11T09:20:06Z 286.60 2012-11-11T09:20:15Z 287.60 2012-11-11T09:20:22Z 287.10 2012-11-11T09:20:29Z 287.60 2012-11-11T09:20:34Z 286.10 2012-11-11T09:20:58Z 283.70 2012-11-11T09:21:04Z 281.80 2012-11-11T09:21:12Z 282.30 2012-11-11T09:21:21Z 282.30 2012-11-11T09:21:23Z 284.20 2012-11-11T09:21:28Z 289.50 2012-11-11T09:21:37Z 291.90 2012-11-11T09:21:44Z 290.90 2012-11-11T09:21:49Z 290.90 2012-11-11T09:21:52Z 290.50 2012-11-11T09:21:59Z 290.50 2012-11-11T09:22:08Z 290.50 2012-11-11T09:22:11Z 291.40 2012-11-11T09:22:15Z 294.30 2012-11-11T09:22:25Z 294.30 2012-11-11T09:22:27Z 300.10 2012-11-11T09:23:26Z 299.60 2012-11-11T09:23:28Z 299.10 2012-11-11T09:23:37Z 299.10 2012-11-11T09:23:44Z 300.50 2012-11-11T09:23:54Z 300.10 2012-11-11T09:24:01Z 298.10 2012-11-11T09:24:06Z 296.70 2012-11-11T09:24:15Z 294.80 2012-11-11T09:24:22Z 296.70 2012-11-11T09:24:29Z 296.20 2012-11-11T09:24:36Z 293.80 2012-11-11T09:24:41Z 292.90 2012-11-11T09:24:47Z 292.40 2012-11-11T09:24:52Z 292.90 2012-11-11T09:24:57Z 294.80 2012-11-11T09:25:02Z 294.80 2012-11-11T09:25:07Z 292.40 2012-11-11T09:25:11Z 290.50 2012-11-11T09:25:14Z 288.50 2012-11-11T09:25:18Z 289.00 2012-11-11T09:25:21Z 287.10 2012-11-11T09:25:25Z 286.60 2012-11-11T09:25:27Z 287.10 2012-11-11T09:25:32Z 287.10 2012-11-11T09:25:34Z 287.10 2012-11-11T09:25:39Z 290.50 2012-11-11T09:25:46Z 292.90 2012-11-11T09:25:51Z 295.30 2012-11-11T09:25:58Z 295.30 2012-11-11T09:26:05Z 296.70 2012-11-11T09:26:12Z 299.60 2012-11-11T09:26:21Z 303.40 2012-11-11T09:26:26Z 303.40 2012-11-11T09:26:33Z 302.00 2012-11-11T09:26:43Z 302.50 2012-11-11T09:26:50Z 305.80 2012-11-11T09:26:59Z 309.20 2012-11-11T09:27:09Z 310.60 2012-11-11T09:27:18Z 309.70 2012-11-11T09:27:23Z 308.20 2012-11-11T09:27:27Z 308.20 2012-11-11T09:27:27Z 308.20 2012-11-11T09:27:32Z 311.10 2012-11-11T09:27:39Z 314.50 2012-11-11T09:27:46Z 316.90 2012-11-11T09:27:55Z 319.30 2012-11-11T09:28:02Z 320.70 2012-11-11T09:28:12Z 322.70 2012-11-11T09:28:17Z 321.20 2012-11-11T09:28:26Z 320.30 2012-11-11T09:28:33Z 321.20 2012-11-11T09:28:40Z 322.20 2012-11-11T09:28:47Z 325.50 2012-11-11T09:28:56Z 325.50 2012-11-11T09:29:03Z 325.10 2012-11-11T09:29:13Z 327.50 2012-11-11T09:29:20Z 327.90 2012-11-11T09:29:27Z 327.50 2012-11-11T09:29:29Z 326.50 2012-11-11T09:29:34Z 325.10 2012-11-11T09:29:43Z 325.10 2012-11-11T09:29:46Z 326.50 2012-11-11T09:29:58Z 327.90 2012-11-11T09:30:05Z 328.40 2012-11-11T09:30:16Z 328.90 2012-11-11T09:30:26Z 330.40 2012-11-11T09:30:33Z 332.30 2012-11-11T09:30:42Z 333.20 2012-11-11T09:30:47Z 334.70 2012-11-11T09:30:56Z 334.70 2012-11-11T09:31:03Z 335.60 2012-11-11T09:31:13Z 337.10 2012-11-11T09:31:20Z 336.10 2012-11-11T09:31:25Z 336.10 2012-11-11T09:31:31Z 335.20 2012-11-11T09:31:36Z 333.70 2012-11-11T09:31:41Z 332.80 2012-11-11T09:31:46Z 332.30 2012-11-11T09:31:50Z 332.30 2012-11-11T09:31:52Z 334.70 2012-11-11T09:31:59Z 335.20 2012-11-11T09:32:04Z 336.10 2012-11-11T09:32:11Z 339.50 2012-11-11T09:32:19Z 340.00 2012-11-11T09:32:28Z 339.00 2012-11-11T09:32:35Z 340.00 2012-11-11T09:32:44Z 341.90 2012-11-11T09:32:51Z 342.40 2012-11-11T09:32:53Z 342.40 2012-11-11T09:32:58Z 344.30 2012-11-11T09:33:08Z 344.80 2012-11-11T09:33:17Z 345.30 2012-11-11T09:33:26Z 345.30 2012-11-11T09:33:26Z 343.80 2012-11-11T09:33:36Z 347.20 2012-11-11T09:33:43Z 349.10 2012-11-11T09:33:55Z 350.50 2012-11-11T09:34:02Z 351.00 2012-11-11T09:34:04Z 351.50 2012-11-11T09:34:16Z 352.00 2012-11-11T09:34:23Z 352.00 2012-11-11T09:34:28Z 351.50 2012-11-11T09:34:32Z 352.90 2012-11-11T09:34:35Z 352.50 2012-11-11T09:34:37Z 351.00 2012-11-11T09:34:44Z 349.60 2012-11-11T09:34:49Z 349.60 2012-11-11T09:34:56Z 350.50 2012-11-11T09:34:58Z 351.00 2012-11-11T09:35:05Z 350.10 2012-11-11T09:35:14Z 350.10 2012-11-11T09:35:22Z 350.10 2012-11-11T09:35:28Z 351.00 2012-11-11T09:35:35Z 352.00 2012-11-11T09:35:40Z 353.90 2012-11-11T09:35:48Z 354.90 2012-11-11T09:35:55Z 354.90 2012-11-11T09:36:01Z 356.30 2012-11-11T09:36:09Z 359.20 2012-11-11T09:36:16Z 361.60 2012-11-11T09:36:23Z 363.50 2012-11-11T09:36:30Z 364.00 2012-11-11T09:36:37Z 372.60 2012-11-11T09:37:49Z 371.70 2012-11-11T09:37:49Z 371.70 2012-11-11T09:37:57Z 370.70 2012-11-11T09:38:01Z 369.30 2012-11-11T09:38:06Z 368.30 2012-11-11T09:38:13Z 368.30 2012-11-11T09:38:15Z 370.70 2012-11-11T09:38:22Z 371.70 2012-11-11T09:38:29Z 373.10 2012-11-11T09:38:34Z 373.10 2012-11-11T09:38:43Z 373.60 2012-11-11T09:38:51Z 376.00 2012-11-11T09:39:00Z 376.00 2012-11-11T09:39:02Z 377.00 2012-11-11T09:39:07Z 378.40 2012-11-11T09:39:16Z 380.30 2012-11-11T09:39:23Z 381.30 2012-11-11T09:39:31Z 381.30 2012-11-11T09:39:37Z 380.30 2012-11-11T09:39:40Z 381.30 2012-11-11T09:39:51Z 381.30 2012-11-11T09:39:59Z 382.70 2012-11-11T09:40:08Z 387.10 2012-11-11T09:40:15Z 386.60 2012-11-11T09:40:24Z 387.50 2012-11-11T09:40:31Z 388.50 2012-11-11T09:40:38Z 388.50 2012-11-11T09:40:41Z 389.00 2012-11-11T09:40:52Z 390.90 2012-11-11T09:41:00Z 393.80 2012-11-11T09:41:07Z 394.30 2012-11-11T09:41:11Z 393.30 2012-11-11T09:41:18Z 391.90 2012-11-11T09:41:21Z 390.90 2012-11-11T09:41:23Z 390.00 2012-11-11T09:41:25Z 388.50 2012-11-11T09:41:28Z 385.10 2012-11-11T09:41:32Z 384.20 2012-11-11T09:41:33Z 384.70 2012-11-11T09:41:37Z 385.10 2012-11-11T09:41:42Z 384.70 2012-11-11T09:41:46Z 384.20 2012-11-11T09:41:51Z 384.20 2012-11-11T09:41:58Z 384.20 2012-11-11T09:42:00Z 383.70 2012-11-11T09:42:03Z 383.70 2012-11-11T09:42:05Z 382.70 2012-11-11T09:42:12Z 380.80 2012-11-11T09:42:15Z 379.90 2012-11-11T09:42:19Z 379.90 2012-11-11T09:42:24Z 380.80 2012-11-11T09:42:33Z 382.30 2012-11-11T09:42:41Z 384.20 2012-11-11T09:42:48Z 386.60 2012-11-11T09:42:57Z 387.50 2012-11-11T09:43:06Z 389.50 2012-11-11T09:43:14Z 390.40 2012-11-11T09:43:21Z 391.40 2012-11-11T09:43:28Z 391.90 2012-11-11T09:43:39Z 394.30 2012-11-11T09:43:46Z 397.60 2012-11-11T09:43:51Z 400.00 2012-11-11T09:43:56Z 401.50 2012-11-11T09:43:58Z 402.00 2012-11-11T09:44:00Z 403.90 2012-11-11T09:44:08Z 403.90 2012-11-11T09:44:15Z 401.50 2012-11-11T09:44:22Z 402.40 2012-11-11T09:44:31Z 403.40 2012-11-11T09:44:38Z 401.50 2012-11-11T09:44:45Z 400.50 2012-11-11T09:44:52Z 399.10 2012-11-11T09:44:59Z 398.10 2012-11-11T09:45:01Z 400.00 2012-11-11T09:47:29Z 400.00 2012-11-11T09:47:29Z 400.50 2012-11-11T09:47:36Z 400.50 2012-11-11T09:47:41Z 400.50 2012-11-11T09:47:48Z 399.10 2012-11-11T09:47:53Z 399.10 2012-11-11T09:47:55Z 398.10 2012-11-11T09:48:00Z 396.20 2012-11-11T09:48:05Z 395.20 2012-11-11T09:48:07Z 394.80 2012-11-11T09:48:09Z 391.40 2012-11-11T09:48:14Z 390.00 2012-11-11T09:48:18Z 388.00 2012-11-11T09:48:19Z 386.60 2012-11-11T09:48:23Z 386.60 2012-11-11T09:48:28Z 387.10 2012-11-11T09:48:30Z 387.50 2012-11-11T09:48:33Z 387.50 2012-11-11T09:48:42Z 388.50 2012-11-11T09:48:45Z 390.90 2012-11-11T09:48:49Z 394.80 2012-11-11T09:48:56Z 396.20 2012-11-11T09:49:01Z 397.20 2012-11-11T09:49:05Z 399.60 2012-11-11T09:49:10Z 397.60 2012-11-11T09:49:15Z 396.70 2012-11-11T09:49:20Z 396.20 2012-11-11T09:49:22Z 394.80 2012-11-11T09:49:27Z 393.80 2012-11-11T09:49:29Z 390.90 2012-11-11T09:49:36Z 388.00 2012-11-11T09:49:41Z 385.60 2012-11-11T09:49:43Z 384.20 2012-11-11T09:49:46Z 381.30 2012-11-11T09:49:50Z 378.90 2012-11-11T09:49:55Z 378.90 2012-11-11T09:49:59Z 378.90 2012-11-11T09:50:04Z 380.30 2012-11-11T09:50:11Z 380.30 2012-11-11T09:50:16Z 382.30 2012-11-11T09:50:23Z 385.60 2012-11-11T09:50:30Z 389.50 2012-11-11T09:50:37Z 391.40 2012-11-11T09:50:40Z 393.30 2012-11-11T09:50:46Z 395.70 2012-11-11T09:50:51Z 395.20 2012-11-11T09:50:58Z 390.00 2012-11-11T09:51:05Z 386.10 2012-11-11T09:51:10Z 382.70 2012-11-11T09:51:15Z 380.80 2012-11-11T09:51:19Z 378.40 2012-11-11T09:51:22Z 377.50 2012-11-11T09:51:26Z 377.00 2012-11-11T09:51:27Z 379.40 2012-11-11T09:51:34Z 380.80 2012-11-11T09:51:41Z 382.70 2012-11-11T09:51:45Z 383.20 2012-11-11T09:51:52Z 383.70 2012-11-11T09:51:59Z 382.70 2012-11-11T09:52:06Z 380.80 2012-11-11T09:52:11Z 379.90 2012-11-11T09:52:20Z 380.30 2012-11-11T09:52:25Z 381.80 2012-11-11T09:52:34Z 383.20 2012-11-11T09:52:39Z 383.70 2012-11-11T09:52:44Z 385.10 2012-11-11T09:52:51Z 384.70 2012-11-11T09:52:56Z 383.70 2012-11-11T09:53:00Z 382.30 2012-11-11T09:53:07Z 381.30 2012-11-11T09:53:10Z 379.90 2012-11-11T09:53:17Z 379.90 2012-11-11T09:53:19Z 379.40 2012-11-11T09:53:24Z 379.40 2012-11-11T09:53:26Z 377.90 2012-11-11T09:53:29Z 377.00 2012-11-11T09:53:35Z 377.00 2012-11-11T09:53:36Z 376.00 2012-11-11T09:53:40Z 375.50 2012-11-11T09:53:47Z 374.60 2012-11-11T09:53:52Z 375.50 2012-11-11T09:53:59Z 375.50 2012-11-11T09:54:06Z 376.00 2012-11-11T09:54:13Z 377.90 2012-11-11T09:54:20Z 378.40 2012-11-11T09:54:27Z 379.40 2012-11-11T09:54:32Z 381.30 2012-11-11T09:54:39Z 381.30 2012-11-11T09:54:46Z 382.30 2012-11-11T09:54:51Z 382.30 2012-11-11T09:54:55Z 382.30 2012-11-11T09:54:56Z 380.30 2012-11-11T09:55:00Z 377.50 2012-11-11T09:55:05Z 376.00 2012-11-11T09:55:10Z 376.00 2012-11-11T09:55:16Z 377.90 2012-11-11T09:55:21Z 377.90 2012-11-11T09:55:28Z 378.40 2012-11-11T09:55:33Z 379.40 2012-11-11T09:55:38Z 380.80 2012-11-11T09:55:42Z 382.70 2012-11-11T09:55:49Z 383.20 2012-11-11T09:55:54Z 384.20 2012-11-11T09:55:59Z 383.20 2012-11-11T09:56:04Z 382.30 2012-11-11T09:56:08Z 381.30 2012-11-11T09:56:13Z 381.30 2012-11-11T09:56:20Z 382.30 2012-11-11T09:56:25Z 381.30 2012-11-11T09:56:32Z 380.80 2012-11-11T09:56:36Z 381.30 2012-11-11T09:56:41Z 382.70 2012-11-11T09:56:48Z 384.20 2012-11-11T09:56:53Z 386.10 2012-11-11T09:56:58Z 389.50 2012-11-11T09:57:05Z 391.90 2012-11-11T09:57:11Z 392.40 2012-11-11T09:57:16Z 393.30 2012-11-11T09:57:23Z 395.20 2012-11-11T09:57:26Z 395.70 2012-11-11T09:57:31Z 397.60 2012-11-11T09:57:38Z 399.60 2012-11-11T09:57:45Z 399.10 2012-11-11T09:57:52Z 399.10 2012-11-11T09:57:58Z 399.60 2012-11-11T09:58:06Z 400.50 2012-11-11T09:58:13Z 402.00 2012-11-11T09:58:22Z 403.40 2012-11-11T09:58:31Z 405.30 2012-11-11T09:58:43Z 407.30 2012-11-11T09:58:50Z 408.20 2012-11-11T09:58:57Z 409.20 2012-11-11T09:59:04Z 410.60 2012-11-11T09:59:11Z 410.60 2012-11-11T09:59:18Z 410.60 2012-11-11T09:59:26Z 410.10 2012-11-11T09:59:33Z 411.60 2012-11-11T09:59:40Z 412.10 2012-11-11T09:59:49Z 412.10 2012-11-11T09:59:56Z 414.00 2012-11-11T10:00:05Z 415.40 2012-11-11T10:00:10Z 415.90 2012-11-11T10:00:19Z 415.40 2012-11-11T10:00:27Z 415.40 2012-11-11T10:00:33Z 422.60 2012-11-11T10:01:44Z 421.20 2012-11-11T10:01:48Z 421.20 2012-11-11T10:01:51Z 421.70 2012-11-11T10:02:01Z 421.70 2012-11-11T10:02:07Z 423.10 2012-11-11T10:02:12Z 422.20 2012-11-11T10:02:22Z 422.60 2012-11-11T10:02:31Z 422.60 2012-11-11T10:02:38Z 423.60 2012-11-11T10:02:43Z 425.00 2012-11-11T10:02:50Z 426.50 2012-11-11T10:02:59Z 427.40 2012-11-11T10:03:06Z 427.90 2012-11-11T10:03:11Z 428.40 2012-11-11T10:03:20Z 429.40 2012-11-11T10:03:27Z 429.40 2012-11-11T10:03:34Z 430.30 2012-11-11T10:03:44Z 431.80 2012-11-11T10:03:51Z 434.20 2012-11-11T10:03:58Z 434.70 2012-11-11T10:04:07Z 435.10 2012-11-11T10:04:10Z 437.10 2012-11-11T10:04:17Z 441.90 2012-11-11T10:04:26Z 444.70 2012-11-11T10:04:35Z 446.20 2012-11-11T10:04:40Z 447.60 2012-11-11T10:04:47Z 447.60 2012-11-11T10:04:54Z 448.10 2012-11-11T10:05:04Z 447.60 2012-11-11T10:05:08Z 444.70 2012-11-11T10:05:15Z 444.30 2012-11-11T10:05:15Z 443.30 2012-11-11T10:05:22Z 443.80 2012-11-11T10:05:27Z 444.30 2012-11-11T10:05:32Z 444.70 2012-11-11T10:05:39Z 444.70 2012-11-11T10:05:41Z 440.40 2012-11-11T10:06:12Z 440.40 2012-11-11T10:06:19Z 445.70 2012-11-11T10:22:09Z 445.70 2012-11-11T10:22:19Z 444.70 2012-11-11T10:22:24Z 444.30 2012-11-11T10:22:28Z 444.70 2012-11-11T10:22:35Z 445.20 2012-11-11T10:22:42Z 445.20 2012-11-11T10:22:49Z 445.70 2012-11-11T10:22:54Z 444.70 2012-11-11T10:23:01Z 444.70 2012-11-11T10:23:08Z 444.30 2012-11-11T10:23:13Z 444.70 2012-11-11T10:23:20Z 444.70 2012-11-11T10:23:32Z 448.60 2012-11-11T10:23:39Z 450.00 2012-11-11T10:23:44Z 451.50 2012-11-11T10:23:51Z 451.00 2012-11-11T10:23:58Z 448.10 2012-11-11T10:24:02Z 447.60 2012-11-11T10:24:07Z 447.20 2012-11-11T10:24:14Z 444.30 2012-11-11T10:24:19Z 441.40 2012-11-11T10:24:23Z 436.60 2012-11-11T10:24:28Z 434.20 2012-11-11T10:24:30Z 432.20 2012-11-11T10:24:33Z 430.80 2012-11-11T10:24:35Z 428.90 2012-11-11T10:24:40Z 427.40 2012-11-11T10:24:42Z 422.20 2012-11-11T10:24:49Z 421.20 2012-11-11T10:24:52Z 420.70 2012-11-11T10:24:56Z 420.20 2012-11-11T10:25:01Z 419.80 2012-11-11T10:25:06Z 419.80 2012-11-11T10:25:08Z 418.30 2012-11-11T10:25:17Z 417.30 2012-11-11T10:25:24Z 416.40 2012-11-11T10:25:27Z 413.00 2012-11-11T10:25:32Z 410.10 2012-11-11T10:25:38Z 406.30 2012-11-11T10:25:45Z 404.40 2012-11-11T10:25:50Z 401.00 2012-11-11T10:25:55Z 396.70 2012-11-11T10:26:00Z 391.90 2012-11-11T10:26:06Z 386.60 2012-11-11T10:26:11Z 379.90 2012-11-11T10:26:16Z 374.10 2012-11-11T10:26:21Z 368.30 2012-11-11T10:26:25Z 365.90 2012-11-11T10:26:30Z 365.40 2012-11-11T10:26:33Z 365.00 2012-11-11T10:26:40Z 364.50 2012-11-11T10:26:42Z 363.00 2012-11-11T10:26:47Z 362.10 2012-11-11T10:26:51Z 362.10 2012-11-11T10:26:56Z 362.10 2012-11-11T10:26:56Z 363.00 2012-11-11T10:27:01Z 365.40 2012-11-11T10:27:08Z 366.90 2012-11-11T10:27:15Z 367.40 2012-11-11T10:27:19Z 367.40 2012-11-11T10:27:24Z 367.80 2012-11-11T10:27:27Z 367.80 2012-11-11T10:27:29Z 367.80 2012-11-11T10:27:34Z 367.40 2012-11-11T10:27:36Z 366.90 2012-11-11T10:27:43Z 367.40 2012-11-11T10:27:47Z 368.30 2012-11-11T10:27:50Z 369.80 2012-11-11T10:27:59Z 371.20 2012-11-11T10:28:06Z 372.60 2012-11-11T10:28:13Z 373.10 2012-11-11T10:28:21Z 373.60 2012-11-11T10:28:28Z 375.10 2012-11-11T10:28:37Z 376.00 2012-11-11T10:28:44Z 377.00 2012-11-11T10:28:53Z 378.90 2012-11-11T10:29:00Z 384.20 2012-11-11T10:29:08Z 384.70 2012-11-11T10:29:14Z 384.20 2012-11-11T10:29:22Z 383.70 2012-11-11T10:29:29Z 388.00 2012-11-11T10:29:40Z 390.90 2012-11-11T10:29:45Z 391.40 2012-11-11T10:29:50Z 393.30 2012-11-11T10:29:57Z 398.60 2012-11-11T10:30:06Z 400.50 2012-11-11T10:30:13Z 397.60 2012-11-11T10:30:22Z 396.20 2012-11-11T10:30:29Z 396.70 2012-11-11T10:30:35Z 397.20 2012-11-11T10:30:42Z 397.20 2012-11-11T10:30:49Z 398.60 2012-11-11T10:30:55Z 400.00 2012-11-11T10:31:03Z 401.00 2012-11-11T10:31:12Z 401.00 2012-11-11T10:31:21Z 401.00 2012-11-11T10:31:29Z 402.40 2012-11-11T10:31:38Z 405.30 2012-11-11T10:31:45Z 407.70 2012-11-11T10:31:52Z 408.20 2012-11-11T10:31:57Z 409.20 2012-11-11T10:32:06Z 410.10 2012-11-11T10:32:13Z 409.70 2012-11-11T10:32:22Z 409.20 2012-11-11T10:32:32Z 409.70 2012-11-11T10:32:43Z 410.60 2012-11-11T10:32:50Z 411.60 2012-11-11T10:32:57Z 412.50 2012-11-11T10:33:04Z 414.50 2012-11-11T10:33:12Z 415.90 2012-11-11T10:33:21Z 416.40 2012-11-11T10:33:30Z 417.30 2012-11-11T10:33:37Z 418.30 2012-11-11T10:33:45Z 418.80 2012-11-11T10:33:54Z 419.80 2012-11-11T10:34:01Z 420.20 2012-11-11T10:34:08Z 420.70 2012-11-11T10:34:17Z 420.70 2012-11-11T10:34:24Z 421.70 2012-11-11T10:34:32Z 422.20 2012-11-11T10:34:38Z 424.60 2012-11-11T10:34:46Z 426.50 2012-11-11T10:34:53Z 427.00 2012-11-11T10:35:00Z 427.90 2012-11-11T10:35:09Z 428.40 2012-11-11T10:35:16Z 429.80 2012-11-11T10:35:23Z 431.30 2012-11-11T10:35:33Z 431.80 2012-11-11T10:35:40Z 432.20 2012-11-11T10:35:49Z 433.20 2012-11-11T10:35:56Z 434.20 2012-11-11T10:36:05Z 435.10 2012-11-11T10:36:13Z 438.00 2012-11-11T10:36:22Z 441.40 2012-11-11T10:36:31Z 444.70 2012-11-11T10:36:38Z 445.70 2012-11-11T10:36:47Z 446.70 2012-11-11T10:36:55Z 447.20 2012-11-11T10:37:02Z 447.20 2012-11-11T10:37:09Z 447.60 2012-11-11T10:37:18Z 446.20 2012-11-11T10:37:25Z 445.20 2012-11-11T10:37:32Z 446.20 2012-11-11T10:37:39Z 447.20 2012-11-11T10:37:49Z 446.70 2012-11-11T10:37:54Z 446.70 2012-11-11T10:38:03Z 448.10 2012-11-11T10:38:12Z 449.10 2012-11-11T10:38:21Z 449.60 2012-11-11T10:38:31Z 451.50 2012-11-11T10:38:38Z 453.40 2012-11-11T10:38:43Z 454.80 2012-11-11T10:38:52Z 454.80 2012-11-11T10:38:57Z 454.80 2012-11-11T10:39:04Z 455.80 2012-11-11T10:39:11Z 456.30 2012-11-11T10:39:16Z 456.80 2012-11-11T10:39:20Z 458.20 2012-11-11T10:39:27Z 459.20 2012-11-11T10:39:32Z 459.60 2012-11-11T10:39:39Z 462.50 2012-11-11T10:39:46Z 463.00 2012-11-11T10:39:55Z 463.50 2012-11-11T10:40:07Z 464.00 2012-11-11T10:40:16Z 465.40 2012-11-11T10:40:21Z 466.40 2012-11-11T10:40:29Z 465.90 2012-11-11T10:40:36Z 465.40 2012-11-11T10:40:42Z 465.40 2012-11-11T10:40:45Z 463.50 2012-11-11T10:40:50Z 461.10 2012-11-11T10:40:56Z 458.70 2012-11-11T10:41:01Z 455.30 2012-11-11T10:41:06Z 452.40 2012-11-11T10:41:13Z 449.60 2012-11-11T10:41:18Z 448.60 2012-11-11T10:41:20Z 444.70 2012-11-11T10:41:23Z 443.80 2012-11-11T10:41:25Z 440.40 2012-11-11T10:41:29Z 437.50 2012-11-11T10:41:36Z 435.60 2012-11-11T10:41:39Z 435.10 2012-11-11T10:41:41Z 433.20 2012-11-11T10:41:46Z 430.80 2012-11-11T10:41:53Z 428.40 2012-11-11T10:42:00Z 426.00 2012-11-11T10:42:05Z 425.00 2012-11-11T10:42:07Z 423.60 2012-11-11T10:42:11Z 423.10 2012-11-11T10:42:12Z 421.70 2012-11-11T10:42:16Z 420.70 2012-11-11T10:42:19Z 418.80 2012-11-11T10:42:23Z 417.30 2012-11-11T10:42:26Z 416.90 2012-11-11T10:42:28Z 415.40 2012-11-11T10:42:30Z 414.00 2012-11-11T10:42:35Z 411.10 2012-11-11T10:42:38Z 409.70 2012-11-11T10:42:42Z 406.80 2012-11-11T10:42:45Z 405.80 2012-11-11T10:42:49Z 403.40 2012-11-11T10:42:52Z 401.00 2012-11-11T10:42:56Z 398.60 2012-11-11T10:43:01Z 396.70 2012-11-11T10:43:05Z 395.70 2012-11-11T10:43:06Z 391.40 2012-11-11T10:43:12Z 388.50 2012-11-11T10:43:15Z 388.00 2012-11-11T10:43:17Z 385.60 2012-11-11T10:43:20Z 381.80 2012-11-11T10:43:24Z 379.90 2012-11-11T10:43:27Z 377.90 2012-11-11T10:43:31Z 377.00 2012-11-11T10:43:34Z 375.10 2012-11-11T10:43:38Z 374.10 2012-11-11T10:43:39Z 367.40 2012-11-11T10:43:46Z 363.00 2012-11-11T10:43:50Z 356.80 2012-11-11T10:43:55Z 353.90 2012-11-11T10:43:59Z 353.90 2012-11-11T10:44:04Z 355.30 2012-11-11T10:44:09Z 356.80 2012-11-11T10:44:14Z 356.80 2012-11-11T10:44:21Z 356.30 2012-11-11T10:44:26Z 355.30 2012-11-11T10:44:33Z 354.40 2012-11-11T10:44:37Z 353.40 2012-11-11T10:44:40Z 353.40 2012-11-11T10:44:44Z 352.50 2012-11-11T10:44:46Z 351.00 2012-11-11T10:44:51Z 350.10 2012-11-11T10:44:54Z 346.20 2012-11-11T10:45:01Z 344.30 2012-11-11T10:45:08Z 342.80 2012-11-11T10:45:12Z 340.90 2012-11-11T10:45:19Z 337.10 2012-11-11T10:45:24Z 336.10 2012-11-11T10:45:26Z 332.80 2012-11-11T10:45:31Z 329.90 2012-11-11T10:45:34Z 327.00 2012-11-11T10:45:38Z 324.60 2012-11-11T10:45:41Z 323.60 2012-11-11T10:45:45Z 323.60 2012-11-11T10:45:52Z 324.10 2012-11-11T10:45:57Z 324.10 2012-11-11T10:46:02Z 324.10 2012-11-11T10:46:07Z 324.60 2012-11-11T10:46:13Z 325.50 2012-11-11T10:46:21Z 326.50 2012-11-11T10:46:28Z 326.50 2012-11-11T10:46:32Z 325.10 2012-11-11T10:46:49Z 326.00 2012-11-11T10:46:53Z 327.00 2012-11-11T10:47:00Z 329.40 2012-11-11T10:47:10Z 329.40 2012-11-11T10:47:10Z 330.40 2012-11-11T10:47:14Z 331.80 2012-11-11T10:47:22Z 332.80 2012-11-11T10:47:29Z 334.20 2012-11-11T10:47:40Z 335.20 2012-11-11T10:47:47Z 336.60 2012-11-11T10:47:54Z 338.00 2012-11-11T10:48:01Z 340.00 2012-11-11T10:48:09Z 341.90 2012-11-11T10:48:16Z 343.30 2012-11-11T10:48:23Z 344.80 2012-11-11T10:48:30Z 344.30 2012-11-11T10:48:39Z 342.40 2012-11-11T10:48:46Z 340.90 2012-11-11T10:48:48Z 336.10 2012-11-11T10:48:53Z 330.40 2012-11-11T10:48:58Z 329.40 2012-11-11T10:49:00Z 325.50 2012-11-11T10:49:05Z 321.70 2012-11-11T10:49:12Z 322.20 2012-11-11T10:49:16Z 322.20 2012-11-11T10:49:21Z 322.70 2012-11-11T10:49:28Z 323.10 2012-11-11T10:49:35Z 323.60 2012-11-11T10:49:42Z 324.10 2012-11-11T10:49:47Z 324.60 2012-11-11T10:49:54Z 324.10 2012-11-11T10:49:59Z 322.70 2012-11-11T10:50:04Z 321.70 2012-11-11T10:50:13Z 321.20 2012-11-11T10:50:20Z 321.20 2012-11-11T10:50:20Z 319.80 2012-11-11T10:50:25Z 317.40 2012-11-11T10:50:34Z 314.50 2012-11-11T10:50:39Z 310.20 2012-11-11T10:50:44Z 305.40 2012-11-11T10:50:48Z 299.60 2012-11-11T10:50:55Z 297.20 2012-11-11T10:51:02Z 295.70 2012-11-11T10:51:05Z 293.80 2012-11-11T10:51:07Z 293.30 2012-11-11T10:51:12Z 294.30 2012-11-11T10:51:16Z 294.80 2012-11-11T10:51:21Z 293.30 2012-11-11T10:51:26Z 291.90 2012-11-11T10:51:28Z 288.10 2012-11-11T10:51:33Z 287.60 2012-11-11T10:51:37Z 287.10 2012-11-11T10:51:40Z 284.70 2012-11-11T10:51:45Z 282.30 2012-11-11T10:51:49Z 280.80 2012-11-11T10:51:52Z 280.40 2012-11-11T10:51:56Z 285.20 2012-11-11T10:56:15Z 283.20 2012-11-11T10:56:19Z 280.80 2012-11-11T10:56:28Z 280.40 2012-11-11T10:56:29Z 280.40 2012-11-11T10:56:33Z 279.90 2012-11-11T10:56:38Z 280.40 2012-11-11T10:56:42Z 280.80 2012-11-11T10:56:47Z 279.90 2012-11-11T10:56:54Z 283.20 2012-11-11T10:57:01Z 288.50 2012-11-11T10:57:09Z 293.30 2012-11-11T10:57:16Z 293.30 2012-11-11T10:57:20Z 295.30 2012-11-11T10:57:23Z 298.60 2012-11-11T10:57:29Z 302.50 2012-11-11T10:57:36Z 304.90 2012-11-11T10:57:42Z 305.80 2012-11-11T10:57:44Z 306.80 2012-11-11T10:57:58Z 306.30 2012-11-11T10:57:58Z 306.80 2012-11-11T10:58:02Z 307.30 2012-11-11T10:58:02Z 307.30 2012-11-11T10:58:03Z 307.80 2012-11-11T10:58:09Z 304.40 2012-11-11T10:58:12Z 303.40 2012-11-11T10:58:16Z 302.00 2012-11-11T10:58:21Z 300.50 2012-11-11T10:58:35Z 301.50 2012-11-11T10:58:35Z 302.00 2012-11-11T10:58:38Z 303.40 2012-11-11T10:58:40Z 304.90 2012-11-11T10:58:49Z 303.40 2012-11-11T10:58:52Z 303.40 2012-11-11T10:58:54Z 303.00 2012-11-11T10:59:01Z 302.50 2012-11-11T10:59:10Z 303.00 2012-11-11T10:59:13Z 303.00 2012-11-11T10:59:17Z 304.40 2012-11-11T10:59:27Z 306.30 2012-11-11T10:59:34Z 311.10 2012-11-11T10:59:41Z 315.90 2012-11-11T10:59:48Z 318.30 2012-11-11T10:59:53Z 318.30 2012-11-11T11:00:02Z 319.80 2012-11-11T11:00:11Z 323.10 2012-11-11T11:00:19Z 323.10 2012-11-11T11:00:19Z 321.20 2012-11-11T11:00:23Z 317.40 2012-11-11T11:00:26Z 315.90 2012-11-11T11:00:30Z 317.90 2012-11-11T11:00:38Z 321.70 2012-11-11T11:00:45Z 324.10 2012-11-11T11:01:10Z 324.60 2012-11-11T11:01:12Z 321.70 2012-11-11T11:01:22Z 321.70 2012-11-11T11:01:25Z 324.60 2012-11-11T11:01:31Z 325.10 2012-11-11T11:01:34Z 327.50 2012-11-11T11:01:36Z 330.80 2012-11-11T11:01:45Z 333.20 2012-11-11T11:01:53Z 333.20 2012-11-11T11:02:00Z 333.20 2012-11-11T11:02:07Z 332.80 2012-11-11T11:02:09Z 330.80 2012-11-11T11:02:16Z 330.80 2012-11-11T11:02:21Z 329.90 2012-11-11T11:02:26Z 329.90 2012-11-11T11:02:32Z 330.40 2012-11-11T11:02:39Z 328.90 2012-11-11T11:02:42Z 328.90 2012-11-11T11:02:47Z 327.90 2012-11-11T11:02:49Z 327.00 2012-11-11T11:02:53Z 323.60 2012-11-11T11:02:58Z 322.20 2012-11-11T11:03:03Z 320.30 2012-11-11T11:03:08Z 318.30 2012-11-11T11:03:13Z 317.40 2012-11-11T11:03:19Z 317.90 2012-11-11T11:03:27Z 318.80 2012-11-11T11:03:34Z 319.30 2012-11-11T11:03:43Z 321.20 2012-11-11T11:03:53Z 323.60 2012-11-11T11:04:02Z 327.00 2012-11-11T11:04:09Z 329.40 2012-11-11T11:04:18Z 327.90 2012-11-11T11:04:25Z 328.40 2012-11-11T11:04:37Z 329.40 2012-11-11T11:04:46Z 329.40 2012-11-11T11:04:54Z 330.40 2012-11-11T11:05:01Z 331.80 2012-11-11T11:05:10Z 333.20 2012-11-11T11:05:19Z 336.60 2012-11-11T11:05:33Z 340.00 2012-11-11T11:05:45Z 344.30 2012-11-11T11:05:52Z 345.30 2012-11-11T11:05:59Z 344.80 2012-11-11T11:06:06Z 350.10 2012-11-11T11:06:13Z 355.30 2012-11-11T11:06:20Z 361.60 2012-11-11T11:06:27Z 362.60 2012-11-11T11:06:37Z 361.10 2012-11-11T11:06:46Z 361.10 2012-11-11T11:06:56Z 361.60 2012-11-11T11:07:05Z 362.60 2012-11-11T11:07:14Z 364.00 2012-11-11T11:07:24Z 365.00 2012-11-11T11:07:31Z 364.00 2012-11-11T11:07:38Z 364.50 2012-11-11T11:07:45Z 365.00 2012-11-11T11:07:49Z 363.50 2012-11-11T11:07:57Z 365.90 2012-11-11T11:08:06Z 366.40 2012-11-11T11:08:13Z 366.90 2012-11-11T11:08:24Z 367.40 2012-11-11T11:08:32Z 368.30 2012-11-11T11:08:39Z 371.20 2012-11-11T11:08:46Z 374.10 2012-11-11T11:08:53Z 377.00 2012-11-11T11:09:00Z 375.50 2012-11-11T11:09:05Z 374.10 2012-11-11T11:09:16Z 371.70 2012-11-11T11:09:26Z 371.20 2012-11-11T11:09:33Z 370.70 2012-11-11T11:09:37Z 371.20 2012-11-11T11:09:42Z 370.20 2012-11-11T11:09:49Z 367.80 2012-11-11T11:09:54Z 365.00 2012-11-11T11:09:59Z 364.00 2012-11-11T11:09:59Z 361.60 2012-11-11T11:10:03Z 358.70 2012-11-11T11:10:06Z 360.20 2012-11-11T11:10:10Z 359.70 2012-11-11T11:10:13Z 360.20 2012-11-11T11:10:17Z 360.20 2012-11-11T11:10:22Z 361.60 2012-11-11T11:10:29Z 364.00 2012-11-11T11:10:36Z 365.00 2012-11-11T11:10:43Z 366.90 2012-11-11T11:10:50Z 368.30 2012-11-11T11:10:59Z 368.80 2012-11-11T11:11:02Z 370.20 2012-11-11T11:11:07Z 374.60 2012-11-11T11:11:16Z 376.00 2012-11-11T11:11:18Z 377.50 2012-11-11T11:11:26Z 378.40 2012-11-11T11:11:37Z 379.90 2012-11-11T11:11:42Z 380.30 2012-11-11T11:11:44Z 383.70 2012-11-11T11:11:53Z 381.80 2012-11-11T11:12:00Z 381.30 2012-11-11T11:12:06Z 381.30 2012-11-11T11:12:19Z 381.80 2012-11-11T11:12:27Z 382.30 2012-11-11T11:12:34Z 380.80 2012-11-11T11:12:38Z 378.90 2012-11-11T11:12:43Z 378.40 2012-11-11T11:12:50Z 377.00 2012-11-11T11:12:55Z 376.00 2012-11-11T11:12:57Z 373.10 2012-11-11T11:13:02Z 371.70 2012-11-11T11:13:04Z 365.00 2012-11-11T11:13:09Z 362.10 2012-11-11T11:13:11Z 360.20 2012-11-11T11:13:16Z 358.70 2012-11-11T11:13:20Z 356.80 2012-11-11T11:13:23Z 355.30 2012-11-11T11:13:30Z 357.30 2012-11-11T11:13:37Z 360.20 2012-11-11T11:13:42Z 362.60 2012-11-11T11:13:49Z 364.50 2012-11-11T11:13:56Z 366.90 2012-11-11T11:14:03Z 368.80 2012-11-11T11:14:08Z 371.20 2012-11-11T11:14:15Z 373.10 2012-11-11T11:14:22Z 373.10 2012-11-11T11:14:29Z 371.70 2012-11-11T11:14:33Z 370.20 2012-11-11T11:14:38Z 369.80 2012-11-11T11:14:40Z 368.80 2012-11-11T11:14:50Z 369.80 2012-11-11T11:14:59Z 369.30 2012-11-11T11:15:06Z 369.30 2012-11-11T11:15:09Z 367.80 2012-11-11T11:15:13Z 369.80 2012-11-11T11:15:18Z 371.20 2012-11-11T11:15:25Z 374.60 2012-11-11T11:15:32Z 377.90 2012-11-11T11:15:39Z 381.30 2012-11-11T11:15:46Z 383.70 2012-11-11T11:15:55Z 386.10 2012-11-11T11:16:02Z 388.50 2012-11-11T11:16:12Z 384.20 2012-11-11T11:16:17Z 379.40 2012-11-11T11:16:26Z 376.50 2012-11-11T11:16:36Z 378.40 2012-11-11T11:16:47Z 379.90 2012-11-11T11:16:52Z 381.80 2012-11-11T11:17:01Z 383.20 2012-11-11T11:17:06Z 385.10 2012-11-11T11:17:15Z 387.50 2012-11-11T11:17:25Z 391.40 2012-11-11T11:17:34Z 391.90 2012-11-11T11:17:34Z 393.30 2012-11-11T11:17:43Z 393.80 2012-11-11T11:17:50Z 394.80 2012-11-11T11:17:58Z 394.80 2012-11-11T11:18:07Z 396.20 2012-11-11T11:18:14Z 398.10 2012-11-11T11:18:21Z 402.90 2012-11-11T11:18:33Z 405.30 2012-11-11T11:18:40Z 406.30 2012-11-11T11:18:47Z 406.80 2012-11-11T11:18:54Z 406.30 2012-11-11T11:18:59Z 405.80 2012-11-11T11:19:03Z 403.40 2012-11-11T11:19:08Z 403.40 2012-11-11T11:19:10Z 400.00 2012-11-11T11:19:15Z 398.60 2012-11-11T11:19:20Z 397.60 2012-11-11T11:19:22Z 396.70 2012-11-11T11:19:29Z 396.70 2012-11-11T11:19:32Z 396.70 2012-11-11T11:19:36Z 395.70 2012-11-11T11:19:39Z 395.20 2012-11-11T11:19:43Z 392.80 2012-11-11T11:19:48Z 390.40 2012-11-11T11:19:50Z 389.00 2012-11-11T11:19:52Z 387.50 2012-11-11T11:19:55Z 387.50 2012-11-11T11:19:59Z 387.50 2012-11-11T11:20:00Z 388.00 2012-11-11T11:20:02Z 385.60 2012-11-11T11:20:06Z 384.20 2012-11-11T11:20:07Z 381.80 2012-11-11T11:20:12Z 386.10 2012-11-11T11:20:19Z 390.90 2012-11-11T11:20:28Z 391.40 2012-11-11T11:20:35Z 392.40 2012-11-11T11:20:40Z 391.40 2012-11-11T11:20:44Z 390.90 2012-11-11T11:20:49Z 391.90 2012-11-11T11:20:56Z 391.90 2012-11-11T11:21:01Z 390.40 2012-11-11T11:21:05Z 390.00 2012-11-11T11:21:12Z 389.00 2012-11-11T11:21:20Z 389.00 2012-11-11T11:21:26Z 388.50 2012-11-11T11:21:33Z 390.00 2012-11-11T11:21:38Z 391.40 2012-11-11T11:21:43Z 394.30 2012-11-11T11:21:50Z 396.20 2012-11-11T11:21:57Z 397.60 2012-11-11T11:22:04Z 399.10 2012-11-11T11:22:09Z 401.50 2012-11-11T11:22:14Z 402.00 2012-11-11T11:22:18Z 401.50 2012-11-11T11:22:21Z 400.00 2012-11-11T11:22:25Z 401.50 2012-11-11T11:22:32Z 401.50 2012-11-11T11:22:39Z 401.50 2012-11-11T11:22:44Z 402.40 2012-11-11T11:22:48Z 401.50 2012-11-11T11:22:49Z 399.10 2012-11-11T11:22:54Z 398.60 2012-11-11T11:23:00Z 401.00 2012-11-11T11:23:10Z 403.90 2012-11-11T11:23:19Z 405.80 2012-11-11T11:23:28Z 407.30 2012-11-11T11:23:36Z 408.20 2012-11-11T11:23:42Z 410.60 2012-11-11T11:23:52Z 412.10 2012-11-11T11:23:59Z 413.50 2012-11-11T11:24:06Z 415.40 2012-11-11T11:24:18Z 412.50 2012-11-11T11:24:27Z 412.10 2012-11-11T11:24:37Z 412.10 2012-11-11T11:24:46Z 412.10 2012-11-11T11:24:53Z 413.50 2012-11-11T11:25:00Z 415.90 2012-11-11T11:25:07Z 417.80 2012-11-11T11:25:14Z 419.30 2012-11-11T11:25:19Z 421.20 2012-11-11T11:25:26Z 423.10 2012-11-11T11:25:33Z 424.60 2012-11-11T11:25:40Z 424.10 2012-11-11T11:25:42Z 423.60 2012-11-11T11:25:45Z 422.60 2012-11-11T11:27:05Z 422.60 2012-11-11T11:27:07Z 422.20 2012-11-11T11:27:09Z 421.70 2012-11-11T11:27:14Z 421.20 2012-11-11T11:27:19Z 421.20 2012-11-11T11:27:23Z 419.80 2012-11-11T11:27:26Z 416.40 2012-11-11T11:27:30Z 414.90 2012-11-11T11:27:31Z 413.50 2012-11-11T11:27:35Z 413.00 2012-11-11T11:27:37Z 411.60 2012-11-11T11:27:38Z 410.10 2012-11-11T11:27:42Z 408.20 2012-11-11T11:27:47Z 406.80 2012-11-11T11:27:49Z 406.80 2012-11-11T11:27:52Z 405.80 2012-11-11T11:27:56Z 405.80 2012-11-11T11:27:58Z 404.90 2012-11-11T11:28:01Z 403.40 2012-11-11T11:28:08Z 402.40 2012-11-11T11:28:12Z 400.50 2012-11-11T11:28:15Z 399.10 2012-11-11T11:28:17Z 396.70 2012-11-11T11:28:20Z 393.80 2012-11-11T11:28:24Z 392.80 2012-11-11T11:28:25Z 388.00 2012-11-11T11:28:31Z 385.10 2012-11-11T11:28:34Z 383.20 2012-11-11T11:28:38Z 382.70 2012-11-11T11:28:38Z 380.80 2012-11-11T11:28:43Z 378.90 2012-11-11T11:28:46Z 375.10 2012-11-11T11:28:52Z 370.70 2012-11-11T11:28:55Z 366.40 2012-11-11T11:29:00Z 365.00 2012-11-11T11:29:02Z 362.10 2012-11-11T11:29:07Z 361.60 2012-11-11T11:29:09Z 360.20 2012-11-11T11:29:12Z 360.20 2012-11-11T11:29:16Z 360.20 2012-11-11T11:29:16Z 357.30 2012-11-11T11:29:21Z 356.80 2012-11-11T11:29:23Z 355.30 2012-11-11T11:29:28Z 353.40 2012-11-11T11:29:33Z 352.50 2012-11-11T11:29:37Z 352.00 2012-11-11T11:29:39Z 350.10 2012-11-11T11:29:44Z 348.60 2012-11-11T11:29:46Z 347.20 2012-11-11T11:29:51Z 346.20 2012-11-11T11:29:51Z 345.30 2012-11-11T11:29:54Z 343.80 2012-11-11T11:29:58Z 343.80 2012-11-11T11:30:03Z 343.80 2012-11-11T11:30:05Z 343.80 2012-11-11T11:30:12Z 343.80 2012-11-11T11:30:19Z 344.80 2012-11-11T11:30:22Z 343.80 2012-11-11T11:30:29Z 343.30 2012-11-11T11:30:34Z 342.80 2012-11-11T11:30:38Z 342.40 2012-11-11T11:30:43Z 341.90 2012-11-11T11:30:48Z 342.40 2012-11-11T11:30:52Z 342.40 2012-11-11T11:30:54Z 340.90 2012-11-11T11:30:57Z 340.40 2012-11-11T11:31:04Z 340.00 2012-11-11T11:31:09Z 339.50 2012-11-11T11:31:11Z 340.40 2012-11-11T11:31:13Z 340.40 2012-11-11T11:31:18Z 338.50 2012-11-11T11:31:23Z 334.20 2012-11-11T11:31:28Z 327.90 2012-11-11T11:31:34Z 320.30 2012-11-11T11:31:41Z 317.40 2012-11-11T11:31:44Z 316.90 2012-11-11T11:31:48Z 316.90 2012-11-11T11:31:49Z 315.90 2012-11-11T11:31:54Z 316.90 2012-11-11T11:32:01Z 318.30 2012-11-11T11:32:07Z 318.80 2012-11-11T11:32:15Z 320.70 2012-11-11T11:32:24Z 320.70 2012-11-11T11:32:29Z 322.70 2012-11-11T11:32:36Z 323.60 2012-11-11T11:32:40Z 324.60 2012-11-11T11:32:47Z 324.10 2012-11-11T11:32:52Z 323.60 2012-11-11T11:32:57Z 324.10 2012-11-11T11:33:02Z 322.20 2012-11-11T11:33:09Z 321.20 2012-11-11T11:33:11Z 321.20 2012-11-11T11:33:16Z 319.80 2012-11-11T11:33:36Z 321.20 2012-11-11T11:33:44Z 321.20 2012-11-11T11:33:48Z 325.50 2012-11-11T11:35:22Z 325.10 2012-11-11T11:35:24Z 329.90 2012-11-11T11:42:11Z 329.90 2012-11-11T11:42:18Z 329.90 2012-11-11T11:42:20Z 327.00 2012-11-11T11:42:32Z 326.50 2012-11-11T11:42:39Z 326.00 2012-11-11T11:42:44Z 316.40 2012-11-11T11:45:18Z 316.90 2012-11-11T11:45:21Z 316.40 2012-11-11T11:45:24Z 316.90 2012-11-11T11:45:28Z 315.90 2012-11-11T11:45:33Z 314.00 2012-11-11T11:45:37Z 312.10 2012-11-11T11:45:44Z 309.70 2012-11-11T11:45:49Z 309.70 2012-11-11T11:45:54Z 312.60 2012-11-11T11:45:59Z 314.00 2012-11-11T11:46:01Z 313.00 2012-11-11T11:46:03Z 314.00 2012-11-11T11:46:06Z 315.00 2012-11-11T11:46:08Z 315.90 2012-11-11T11:46:13Z 316.40 2012-11-11T11:46:22Z 316.90 2012-11-11T11:46:22Z 316.40 2012-11-11T11:46:25Z 315.90 2012-11-11T11:46:29Z 315.00 2012-11-11T11:46:32Z 308.20 2012-11-11T11:46:36Z 305.80 2012-11-11T11:46:39Z 303.40 2012-11-11T11:46:43Z 303.00 2012-11-11T11:46:43Z 301.50 2012-11-11T11:46:50Z 302.50 2012-11-11T11:46:53Z 303.40 2012-11-11T11:46:57Z 305.40 2012-11-11T11:47:04Z 306.80 2012-11-11T11:47:11Z 309.20 2012-11-11T11:47:16Z 310.60 2012-11-11T11:47:19Z 311.60 2012-11-11T11:47:23Z 314.50 2012-11-11T11:47:30Z 316.40 2012-11-11T11:47:35Z 315.00 2012-11-11T11:47:44Z 315.00 2012-11-11T11:47:51Z 316.40 2012-11-11T11:47:56Z 318.30 2012-11-11T11:48:03Z 319.30 2012-11-11T11:48:10Z 320.70 2012-11-11T11:48:15Z 321.20 2012-11-11T11:48:22Z 324.60 2012-11-11T11:48:29Z 326.50 2012-11-11T11:48:36Z 324.10 2012-11-11T11:48:41Z 324.10 2012-11-11T11:48:45Z 324.10 2012-11-11T11:48:50Z 323.10 2012-11-11T11:48:52Z 321.20 2012-11-11T11:48:57Z 319.80 2012-11-11T11:49:02Z 319.30 2012-11-11T11:49:04Z 319.30 2012-11-11T11:49:06Z 318.80 2012-11-11T11:49:09Z 317.90 2012-11-11T11:49:13Z 316.40 2012-11-11T11:49:16Z 315.40 2012-11-11T11:49:18Z 313.00 2012-11-11T11:49:25Z 313.00 2012-11-11T11:49:30Z 313.00 2012-11-11T11:49:32Z 311.60 2012-11-11T11:49:39Z 312.10 2012-11-11T11:49:39Z 310.60 2012-11-11T11:49:44Z 310.60 2012-11-11T11:49:47Z 312.10 2012-11-11T11:49:51Z 311.60 2012-11-11T11:49:56Z 312.10 2012-11-11T11:49:58Z 313.00 2012-11-11T11:50:03Z 313.50 2012-11-11T11:50:08Z 313.50 2012-11-11T11:50:14Z 314.00 2012-11-11T11:50:19Z 313.50 2012-11-11T11:50:26Z 313.00 2012-11-11T11:50:29Z 312.10 2012-11-11T11:50:33Z 311.60 2012-11-11T11:50:35Z 310.20 2012-11-11T11:50:38Z 310.20 2012-11-11T11:50:40Z 309.70 2012-11-11T11:50:42Z 307.80 2012-11-11T11:50:48Z 307.30 2012-11-11T11:50:54Z 306.80 2012-11-11T11:50:57Z 305.80 2012-11-11T11:51:04Z 305.40 2012-11-11T11:51:09Z 305.40 2012-11-11T11:51:11Z 304.90 2012-11-11T11:51:15Z 305.40 2012-11-11T11:51:16Z 305.40 2012-11-11T11:51:20Z 303.90 2012-11-11T11:51:25Z 301.50 2012-11-11T11:51:29Z 298.60 2012-11-11T11:51:32Z 296.70 2012-11-11T11:51:34Z 295.30 2012-11-11T11:51:37Z 289.50 2012-11-11T11:51:41Z 289.00 2012-11-11T11:51:42Z 285.20 2012-11-11T11:51:46Z 282.80 2012-11-11T11:51:48Z 278.00 2012-11-11T11:51:51Z 275.60 2012-11-11T11:51:53Z 273.60 2012-11-11T11:51:55Z 272.70 2012-11-11T11:52:00Z 271.20 2012-11-11T11:52:02Z 267.90 2012-11-11T11:52:07Z 265.90 2012-11-11T11:52:14Z 264.50 2012-11-11T11:52:17Z 263.10 2012-11-11T11:52:21Z 260.20 2012-11-11T11:52:24Z 258.70 2012-11-11T11:52:28Z 258.30 2012-11-11T11:52:30Z 253.00 2012-11-11T11:52:33Z 248.20 2012-11-11T11:52:38Z 246.20 2012-11-11T11:52:40Z 244.80 2012-11-11T11:52:40Z 242.90 2012-11-11T11:52:42Z 239.00 2012-11-11T11:52:47Z 238.50 2012-11-11T11:52:52Z 239.50 2012-11-11T11:52:56Z 240.00 2012-11-11T11:52:59Z 238.50 2012-11-11T11:53:04Z 237.10 2012-11-11T11:53:06Z 233.70 2012-11-11T11:53:13Z 228.50 2012-11-11T11:53:18Z 225.60 2012-11-11T11:53:22Z 225.10 2012-11-11T11:53:25Z 224.10 2012-11-11T11:53:27Z 222.70 2012-11-11T11:53:32Z 223.60 2012-11-11T11:53:37Z 225.60 2012-11-11T11:53:43Z 224.60 2012-11-11T11:53:48Z 223.20 2012-11-11T11:53:53Z 220.80 2012-11-11T11:53:58Z 219.30 2012-11-11T11:54:02Z 218.80 2012-11-11T11:54:07Z 218.80 2012-11-11T11:54:09Z 219.30 2012-11-11T11:54:14Z 217.40 2012-11-11T11:54:19Z 216.90 2012-11-11T11:54:19Z 216.90 2012-11-11T11:54:23Z 217.40 2012-11-11T11:54:28Z 217.40 2012-11-11T11:54:35Z 216.90 2012-11-11T11:54:35Z 216.00 2012-11-11T11:54:40Z 215.50 2012-11-11T11:54:42Z 215.50 2012-11-11T11:55:03Z 215.50 2012-11-11T11:55:03Z 216.00 2012-11-11T11:55:06Z 215.00 2012-11-11T11:55:10Z 214.00 2012-11-11T11:55:17Z 212.60 2012-11-11T11:55:22Z 211.60 2012-11-11T11:55:22Z 211.10 2012-11-11T11:55:27Z 210.20 2012-11-11T11:55:31Z 210.20 2012-11-11T11:55:31Z 207.30 2012-11-11T11:55:46Z 206.80 2012-11-11T11:55:48Z 204.40 2012-11-11T11:55:53Z 203.50 2012-11-11T11:55:53Z 200.60 2012-11-11T11:55:57Z 197.70 2012-11-11T11:56:02Z 193.80 2012-11-11T11:56:06Z 188.10 2012-11-11T11:56:09Z 186.60 2012-11-11T11:56:11Z 185.20 2012-11-11T11:56:16Z 184.70 2012-11-11T11:56:19Z 184.20 2012-11-11T11:56:21Z 183.70 2012-11-11T11:56:25Z 182.80 2012-11-11T11:56:30Z 182.80 2012-11-11T11:56:30Z 183.30 2012-11-11T11:56:35Z 184.70 2012-11-11T11:56:42Z 185.70 2012-11-11T11:56:44Z 190.00 2012-11-11T11:56:54Z 188.60 2012-11-11T11:56:58Z 188.10 2012-11-11T11:57:01Z 185.70 2012-11-11T11:57:08Z 183.30 2012-11-11T11:57:10Z 179.40 2012-11-11T11:57:13Z 175.60 2012-11-11T11:57:17Z 172.70 2012-11-11T11:57:22Z 168.40 2012-11-11T11:57:26Z 166.40 2012-11-11T11:57:31Z 165.50 2012-11-11T11:57:33Z 162.60 2012-11-11T11:57:40Z 161.60 2012-11-11T11:57:43Z 160.20 2012-11-11T11:57:45Z 158.80 2012-11-11T11:57:48Z 156.80 2012-11-11T11:57:52Z 156.40 2012-11-11T11:57:52Z 156.40 2012-11-11T11:57:55Z 155.90 2012-11-11T11:57:59Z 155.90 2012-11-11T11:58:00Z 155.40 2012-11-11T11:58:02Z 153.90 2012-11-11T11:58:06Z 151.50 2012-11-11T11:58:13Z 149.10 2012-11-11T11:58:20Z 147.20 2012-11-11T11:58:23Z 144.80 2012-11-11T11:58:27Z 144.30 2012-11-11T11:58:28Z 142.90 2012-11-11T11:58:32Z 142.90 2012-11-11T11:58:32Z 142.90 2012-11-11T11:58:35Z 142.40 2012-11-11T11:58:39Z 142.90 2012-11-11T11:58:41Z 144.80 2012-11-11T11:58:46Z 144.80 2012-11-11T11:58:49Z 144.80 2012-11-11T11:58:53Z 144.80 2012-11-11T11:58:56Z 145.80 2012-11-11T11:59:00Z 146.30 2012-11-11T11:59:03Z 146.70 2012-11-11T11:59:05Z 149.10 2012-11-11T11:59:10Z 151.10 2012-11-11T11:59:17Z 151.10 2012-11-11T11:59:22Z 151.10 2012-11-11T11:59:28Z 152.00 2012-11-11T11:59:33Z 154.40 2012-11-11T11:59:38Z 153.50 2012-11-11T11:59:43Z 155.90 2012-11-11T11:59:48Z 160.20 2012-11-11T11:59:54Z 162.10 2012-11-11T11:59:59Z 162.60 2012-11-11T12:00:06Z 162.60 2012-11-11T12:00:13Z 162.10 2012-11-11T12:00:20Z 160.70 2012-11-11T12:00:25Z 159.70 2012-11-11T12:00:27Z 158.30 2012-11-11T12:00:30Z 156.80 2012-11-11T12:00:34Z 155.90 2012-11-11T12:00:41Z 155.90 2012-11-11T12:00:44Z 155.90 2012-11-11T12:00:48Z 155.90 2012-11-11T12:00:51Z 156.40 2012-11-11T12:00:56Z 155.90 2012-11-11T12:00:58Z 154.40 2012-11-11T12:01:02Z 153.90 2012-11-11T12:01:05Z 153.90 2012-11-11T12:01:07Z 153.90 2012-11-11T12:01:10Z 154.90 2012-11-11T12:01:14Z 155.40 2012-11-11T12:01:17Z 154.90 2012-11-11T12:01:21Z 154.90 2012-11-11T12:01:28Z 154.40 2012-11-11T12:01:31Z 153.50 2012-11-11T12:01:36Z 153.00 2012-11-11T12:01:38Z 153.50 2012-11-11T12:01:42Z 153.00 2012-11-11T12:01:45Z 152.50 2012-11-11T12:01:47Z 152.50 2012-11-11T12:01:52Z 153.00 2012-11-11T12:02:01Z 154.40 2012-11-11T12:02:04Z 157.80 2012-11-11T12:02:11Z 161.20 2012-11-11T12:02:17Z 161.20 2012-11-11T12:02:18Z 157.30 2012-11-11T12:02:22Z 156.40 2012-11-11T12:02:25Z 153.90 2012-11-11T12:02:27Z 151.10 2012-11-11T12:02:32Z 150.60 2012-11-11T12:02:32Z 145.80 2012-11-11T12:02:37Z 143.90 2012-11-11T12:02:39Z 143.40 2012-11-11T12:02:41Z 142.40 2012-11-11T12:02:43Z 138.60 2012-11-11T12:02:48Z 137.10 2012-11-11T12:02:50Z 132.80 2012-11-11T12:02:55Z 130.40 2012-11-11T12:03:00Z 128.00 2012-11-11T12:03:04Z 127.00 2012-11-11T12:03:05Z 125.60 2012-11-11T12:03:07Z 124.10 2012-11-11T12:03:12Z 121.70 2012-11-11T12:03:14Z 119.80 2012-11-11T12:03:18Z 118.40 2012-11-11T12:03:19Z 117.90 2012-11-11T12:03:21Z 116.90 2012-11-11T12:03:23Z 116.00 2012-11-11T12:03:26Z 114.10 2012-11-11T12:03:31Z 111.70 2012-11-11T12:03:35Z 111.20 2012-11-11T12:03:37Z 108.30 2012-11-11T12:03:42Z 104.00 2012-11-11T12:03:49Z 102.00 2012-11-11T12:03:52Z 101.10 2012-11-11T12:03:56Z 98.70 2012-11-11T12:04:03Z 96.70 2012-11-11T12:04:06Z 94.80 2012-11-11T12:04:10Z 93.40 2012-11-11T12:04:15Z 92.40 2012-11-11T12:04:22Z 91.00 2012-11-11T12:04:27Z 89.10 2012-11-11T12:04:32Z 87.10 2012-11-11T12:04:36Z 85.70 2012-11-11T12:04:38Z 84.30 2012-11-11T12:04:41Z 82.80 2012-11-11T12:04:45Z 82.30 2012-11-11T12:04:46Z 80.90 2012-11-11T12:04:50Z 78.50 2012-11-11T12:04:55Z 78.00 2012-11-11T12:04:57Z 77.50 2012-11-11T12:04:59Z 75.10 2012-11-11T12:05:04Z 73.70 2012-11-11T12:05:07Z 75.10 2012-11-11T12:05:09Z 75.60 2012-11-11T12:05:12Z 75.60 2012-11-11T12:05:16Z 76.60 2012-11-11T12:05:19Z 76.60 2012-11-11T12:05:25Z 76.60 2012-11-11T12:05:28Z 75.60 2012-11-11T12:05:33Z 74.60 2012-11-11T12:05:37Z 74.60 2012-11-11T12:05:40Z 75.10 2012-11-11T12:05:42Z 74.20 2012-11-11T12:05:47Z 71.30 2012-11-11T12:05:54Z 69.40 2012-11-11T12:05:58Z 70.30 2012-11-11T12:06:03Z 69.40 2012-11-11T12:06:05Z 68.40 2012-11-11T12:06:10Z 70.30 2012-11-11T12:06:15Z 70.30 2012-11-11T12:06:15Z 69.40 2012-11-11T12:06:20Z 66.90 2012-11-11T12:06:24Z 67.40 2012-11-11T12:06:29Z 67.40 2012-11-11T12:06:33Z 67.40 2012-11-11T12:06:34Z 65.00 2012-11-11T12:06:40Z 61.20 2012-11-11T12:06:45Z 59.30 2012-11-11T12:06:48Z 58.80 2012-11-11T12:06:52Z 59.30 2012-11-11T12:06:57Z 59.30 2012-11-11T12:06:59Z 59.30 2012-11-11T12:07:02Z 57.80 2012-11-11T12:07:06Z 56.90 2012-11-11T12:07:09Z 56.40 2012-11-11T12:07:11Z 55.40 2012-11-11T12:07:16Z 54.90 2012-11-11T12:07:21Z 54.00 2012-11-11T12:07:25Z 53.50 2012-11-11T12:07:25Z 53.00 2012-11-11T12:07:28Z 51.60 2012-11-11T12:07:30Z 51.10 2012-11-11T12:07:35Z 50.60 2012-11-11T12:07:39Z 50.60 2012-11-11T12:07:44Z 50.60 2012-11-11T12:07:48Z 51.10 2012-11-11T12:07:53Z 51.10 2012-11-11T12:07:53Z 57.80 2012-11-11T12:10:02Z 57.80 2012-11-11T12:10:05Z 57.80 2012-11-11T12:10:05Z 56.90 2012-11-11T12:10:12Z 53.50 2012-11-11T12:10:17Z 52.50 2012-11-11T12:10:24Z 51.60 2012-11-11T12:10:28Z 51.60 2012-11-11T12:10:33Z 51.10 2012-11-11T12:10:33Z 50.60 2012-11-11T12:10:36Z 50.10 2012-11-11T12:10:40Z 49.60 2012-11-11T12:10:43Z 48.20 2012-11-11T12:10:50Z 48.20 2012-11-11T12:10:56Z 48.70 2012-11-11T12:11:01Z 49.20 2012-11-11T12:11:06Z 49.20 2012-11-11T12:11:08Z 48.70 2012-11-11T12:11:15Z 48.20 2012-11-11T12:11:18Z 48.20 2012-11-11T12:11:20Z 48.20 2012-11-11T12:11:23Z 48.20 2012-11-11T12:11:29Z 48.70 2012-11-11T12:11:34Z 48.70 2012-11-11T12:11:36Z 48.70 2012-11-11T12:11:39Z 48.70 2012-11-11T12:11:41Z 49.20 2012-11-11T12:11:43Z 49.60 2012-11-11T12:11:46Z 49.20 2012-11-11T12:11:48Z 48.70 2012-11-11T12:11:48Z 48.70 2012-11-11T12:11:53Z 48.70 2012-11-11T12:11:55Z 48.70 2012-11-11T12:11:57Z 49.20 2012-11-11T12:12:02Z 49.60 2012-11-11T12:12:04Z 49.60 2012-11-11T12:12:07Z 49.60 2012-11-11T12:12:12Z 49.60 2012-11-11T12:12:14Z 49.60 2012-11-11T12:12:21Z 49.60 2012-11-11T12:12:23Z 49.60 2012-11-11T12:12:26Z 49.60 2012-11-11T12:12:28Z 49.60 2012-11-11T12:12:35Z 50.10 2012-11-11T12:12:40Z 50.10 2012-11-11T12:12:42Z 50.60 2012-11-11T12:12:45Z 50.60 2012-11-11T12:12:47Z 52.50 2012-11-11T12:12:56Z 52.50 2012-11-11T12:13:03Z 52.50 2012-11-11T12:13:10Z 52.50 2012-11-11T12:13:20Z 52.00 2012-11-11T12:13:24Z 51.60 2012-11-11T12:13:29Z 51.10 2012-11-11T12:13:36Z 51.10 2012-11-11T12:13:36Z 51.10 2012-11-11T12:13:41Z 51.10 2012-11-11T12:13:48Z 51.10 2012-11-11T12:13:53Z 51.10 2012-11-11T12:14:02Z 51.10 2012-11-11T12:14:06Z 51.60 2012-11-11T12:14:09Z 51.60 2012-11-11T12:14:14Z 51.60 2012-11-11T12:14:21Z 51.60 2012-11-11T12:14:28Z 52.00 2012-11-11T12:14:35Z 52.00 2012-11-11T12:14:37Z 51.60 2012-11-11T12:14:44Z 51.10 2012-11-11T12:14:51Z 51.60 2012-11-11T12:14:54Z 52.00 2012-11-11T12:15:00Z 52.50 2012-11-11T12:15:03Z 52.00 2012-11-11T12:15:10Z 52.00 2012-11-11T12:15:17Z 52.00 2012-11-11T12:15:26Z 52.50 2012-11-11T12:15:29Z 54.00 2012-11-11T12:15:36Z 54.00 2012-11-11T12:15:41Z 54.00 2012-11-11T12:15:45Z 54.90 2012-11-11T12:15:50Z 54.50 2012-11-11T12:15:52Z 54.50 2012-11-11T12:15:54Z 54.00 2012-11-11T12:15:55Z 53.50 2012-11-11T12:16:00Z 53.00 2012-11-11T12:16:07Z 52.50 2012-11-11T12:16:16Z 52.50 2012-11-11T12:16:25Z 52.50 2012-11-11T12:16:32Z 52.50 2012-11-11T12:16:37Z 52.50 2012-11-11T12:16:44Z 53.00 2012-11-11T12:16:53Z 54.50 2012-11-11T12:17:03Z 54.90 2012-11-11T12:17:08Z 56.40 2012-11-11T12:17:12Z 56.40 2012-11-11T12:17:19Z 56.40 2012-11-11T12:17:26Z 56.90 2012-11-11T12:17:33Z 56.90 2012-11-11T12:17:38Z 56.90 2012-11-11T12:17:47Z 57.30 2012-11-11T12:17:54Z 57.30 2012-11-11T12:18:01Z 58.30 2012-11-11T12:18:09Z 58.30 2012-11-11T12:18:16Z 58.30 2012-11-11T12:18:18Z 58.30 2012-11-11T12:18:23Z 59.70 2012-11-11T12:18:27Z 58.80 2012-11-11T12:18:30Z 59.70 2012-11-11T12:18:41Z 60.20 2012-11-11T12:18:46Z 60.20 2012-11-11T12:18:53Z 59.70 2012-11-11T12:18:58Z 59.30 2012-11-11T12:19:05Z 58.30 2012-11-11T12:19:10Z 58.30 2012-11-11T12:19:12Z 60.70 2012-11-11T12:19:17Z 61.70 2012-11-11T12:19:21Z 62.60 2012-11-11T12:19:26Z 64.10 2012-11-11T12:19:33Z 66.00 2012-11-11T12:19:42Z 68.40 2012-11-11T12:19:52Z 68.90 2012-11-11T12:19:59Z 69.80 2012-11-11T12:20:06Z 70.30 2012-11-11T12:20:11Z 69.40 2012-11-11T12:20:20Z 68.90 2012-11-11T12:20:27Z 67.40 2012-11-11T12:20:34Z 62.60 2012-11-11T12:20:41Z 61.70 2012-11-11T12:20:41Z 59.30 2012-11-11T12:20:46Z 58.30 2012-11-11T12:20:48Z 58.30 2012-11-11T12:20:55Z 59.30 2012-11-11T12:21:05Z 62.10 2012-11-11T12:21:14Z 62.60 2012-11-11T12:21:14Z 63.60 2012-11-11T12:21:19Z 63.60 2012-11-11T12:21:23Z 64.10 2012-11-11T12:21:26Z 62.60 2012-11-11T12:21:33Z 59.30 2012-11-11T12:21:42Z 55.90 2012-11-11T12:21:47Z 54.50 2012-11-11T12:21:47Z 47.70 2012-11-11T12:22:06Z 57.30 2012-11-11T12:22:08Z 58.80 2012-11-11T12:22:15Z 59.30 2012-11-11T12:22:17Z 61.70 2012-11-11T12:22:20Z 62.60 2012-11-11T12:22:20Z 68.40 2012-11-11T12:22:24Z 69.80 2012-11-11T12:22:27Z 70.80 2012-11-11T12:22:27Z 71.30 2012-11-11T12:22:31Z 68.40 2012-11-11T12:22:34Z 66.90 2012-11-11T12:22:38Z 66.00 2012-11-11T12:22:43Z 65.00 2012-11-11T12:22:50Z 65.00 2012-11-11T12:22:57Z 65.50 2012-11-11T12:23:02Z 65.00 2012-11-11T12:23:05Z 65.50 2012-11-11T12:23:09Z 67.90 2012-11-11T12:23:18Z 68.40 2012-11-11T12:23:23Z 66.90 2012-11-11T12:23:30Z 66.00 2012-11-11T12:23:37Z 66.00 2012-11-11T12:23:51Z 65.50 2012-11-11T12:23:59Z 65.00 2012-11-11T12:24:03Z 66.00 2012-11-11T12:24:08Z 65.50 2012-11-11T12:24:08Z 66.00 2012-11-11T12:24:15Z 65.50 2012-11-11T12:24:20Z 64.50 2012-11-11T12:24:29Z 65.50 2012-11-11T12:24:36Z 66.00 2012-11-11T12:24:41Z 66.00 2012-11-11T12:24:43Z 65.50 2012-11-11T12:24:48Z 65.00 2012-11-11T12:24:48Z 65.00 2012-11-11T12:24:50Z 64.50 2012-11-11T12:24:52Z 64.50 2012-11-11T12:24:55Z 65.00 2012-11-11T12:24:59Z 66.00 2012-11-11T12:25:06Z 66.50 2012-11-11T12:25:11Z 66.90 2012-11-11T12:25:11Z 66.50 2012-11-11T12:25:16Z 66.50 2012-11-11T12:25:18Z 69.80 2012-11-11T12:25:25Z 74.60 2012-11-11T12:25:30Z 79.40 2012-11-11T12:25:35Z 80.40 2012-11-11T12:25:37Z 81.80 2012-11-11T12:25:39Z 89.50 2012-11-11T12:25:44Z 94.80 2012-11-11T12:25:49Z 97.20 2012-11-11T12:25:53Z 100.60 2012-11-11T12:26:36Z 100.10 2012-11-11T12:26:38Z 101.60 2012-11-11T12:27:06Z 100.60 2012-11-11T12:27:08Z 99.60 2012-11-11T12:27:11Z 99.20 2012-11-11T12:27:13Z 99.20 2012-11-11T12:27:13Z 101.10 2012-11-11T12:27:20Z 100.60 2012-11-11T12:27:20Z 99.60 2012-11-11T12:27:25Z 101.60 2012-11-11T12:27:27Z 97.70 2012-11-11T12:27:32Z 95.80 2012-11-11T12:27:34Z 94.30 2012-11-11T12:27:39Z 86.20 2012-11-11T12:27:44Z 83.80 2012-11-11T12:27:46Z 83.80 2012-11-11T12:27:51Z 82.30 2012-11-11T12:27:53Z 77.00 2012-11-11T12:27:58Z 76.60 2012-11-11T12:28:00Z 74.60 2012-11-11T12:28:07Z 74.20 2012-11-11T12:28:14Z 73.70 2012-11-11T12:28:17Z 71.30 2012-11-11T12:28:24Z 70.80 2012-11-11T12:28:24Z 69.80 2012-11-11T12:28:28Z 69.80 2012-11-11T12:28:30Z 72.70 2012-11-11T12:28:33Z 74.20 2012-11-11T12:28:40Z 74.20 2012-11-11T12:28:47Z 74.20 2012-11-11T12:28:49Z 77.00 2012-11-11T12:28:54Z 76.60 2012-11-11T12:28:59Z 75.10 2012-11-11T12:29:04Z 75.10 2012-11-11T12:29:06Z 73.70 2012-11-11T12:29:11Z 74.60 2012-11-11T12:29:17Z 74.60 2012-11-11T12:29:22Z 75.10 2012-11-11T12:29:27Z 75.10 2012-11-11T12:29:34Z 77.00 2012-11-11T12:29:39Z 81.40 2012-11-11T12:29:46Z 77.50 2012-11-11T12:29:53Z 72.70 2012-11-11T12:29:58Z 67.90 2012-11-11T12:30:02Z 65.50 2012-11-11T12:30:09Z 66.00 2012-11-11T12:30:14Z 66.00 2012-11-11T12:30:19Z 66.50 2012-11-11T12:30:42Z 68.40 2012-11-11T12:30:45Z 70.30 2012-11-11T12:30:49Z 71.80 2012-11-11T12:30:54Z 73.70 2012-11-11T12:30:56Z