www.cicloide.com 15901 www.cicloide.com 15901 108.00 2013-10-23T10:01:21Z 107.70 2013-10-23T10:01:33Z 107.40 2013-10-23T10:01:38Z 107.20 2013-10-23T10:01:43Z 105.60 2013-10-23T10:02:00Z 102.50 2013-10-23T10:02:16Z 99.90 2013-10-23T10:02:31Z 100.10 2013-10-23T10:02:39Z 99.30 2013-10-23T10:02:41Z 97.90 2013-10-23T10:02:49Z 98.30 2013-10-23T10:02:52Z 99.30 2013-10-23T10:02:57Z 100.50 2013-10-23T10:03:08Z 100.20 2013-10-23T10:03:11Z 98.80 2013-10-23T10:03:21Z 98.30 2013-10-23T10:03:24Z 96.50 2013-10-23T10:03:33Z 96.50 2013-10-23T10:03:34Z 96.20 2013-10-23T10:03:36Z 93.00 2013-10-23T10:03:42Z 91.00 2013-10-23T10:03:46Z 86.90 2013-10-23T10:03:50Z 85.50 2013-10-23T10:03:53Z 86.40 2013-10-23T10:04:06Z 87.40 2013-10-23T10:04:09Z 88.20 2013-10-23T10:04:18Z 90.60 2013-10-23T10:04:32Z 91.60 2013-10-23T10:04:38Z 93.30 2013-10-23T10:05:02Z 94.00 2013-10-23T10:05:17Z 94.30 2013-10-23T10:05:20Z 95.00 2013-10-23T10:05:24Z 98.20 2013-10-23T10:05:44Z 100.00 2013-10-23T10:05:57Z 100.40 2013-10-23T10:06:01Z 101.60 2013-10-23T10:06:06Z 102.50 2013-10-23T10:06:13Z 103.00 2013-10-23T10:06:18Z 103.40 2013-10-23T10:06:22Z 103.90 2013-10-23T10:06:25Z 107.10 2013-10-23T10:06:39Z 109.10 2013-10-23T10:06:44Z 110.60 2013-10-23T10:06:48Z 113.80 2013-10-23T10:06:59Z 114.60 2013-10-23T10:07:19Z 115.40 2013-10-23T10:07:26Z 116.20 2013-10-23T10:07:31Z 117.00 2013-10-23T10:07:35Z 117.60 2013-10-23T10:07:41Z 118.20 2013-10-23T10:07:45Z 119.20 2013-10-23T10:07:51Z 119.90 2013-10-23T10:07:55Z 117.90 2013-10-23T10:08:07Z 118.10 2013-10-23T10:08:19Z 118.90 2013-10-23T10:08:28Z 120.40 2013-10-23T10:08:46Z 121.00 2013-10-23T10:08:54Z 122.30 2013-10-23T10:09:00Z 122.20 2013-10-23T10:09:06Z 122.20 2013-10-23T10:09:12Z 124.00 2013-10-23T10:09:24Z 126.20 2013-10-23T10:09:36Z 127.90 2013-10-23T10:09:44Z 129.20 2013-10-23T10:09:49Z 132.10 2013-10-23T10:09:58Z 132.60 2013-10-23T10:10:08Z 132.70 2013-10-23T10:10:12Z 135.30 2013-10-23T10:10:26Z 138.70 2013-10-23T10:10:34Z 142.20 2013-10-23T10:10:45Z 145.40 2013-10-23T10:10:55Z 148.50 2013-10-23T10:11:07Z 148.90 2013-10-23T10:11:08Z 151.20 2013-10-23T10:11:26Z 152.70 2013-10-23T10:11:33Z 156.10 2013-10-23T10:11:46Z 156.70 2013-10-23T10:12:01Z 156.70 2013-10-23T10:12:10Z 156.30 2013-10-23T10:12:25Z 157.80 2013-10-23T10:12:43Z 159.30 2013-10-23T10:13:02Z 162.40 2013-10-23T10:13:20Z 165.60 2013-10-23T10:13:36Z 167.20 2013-10-23T10:13:52Z 166.00 2013-10-23T10:14:05Z 164.00 2013-10-23T10:14:16Z 164.20 2013-10-23T10:14:18Z 165.60 2013-10-23T10:14:32Z 168.10 2013-10-23T10:14:45Z 169.30 2013-10-23T10:14:59Z 170.70 2013-10-23T10:15:06Z 173.10 2013-10-23T10:15:24Z 175.30 2013-10-23T10:15:39Z 177.40 2013-10-23T10:15:50Z 180.20 2013-10-23T10:16:06Z 181.00 2013-10-23T10:16:14Z 183.00 2013-10-23T10:16:31Z 183.00 2013-10-23T10:16:44Z 184.90 2013-10-23T10:16:56Z 188.20 2013-10-23T10:17:07Z 188.20 2013-10-23T10:17:08Z 188.50 2013-10-23T10:17:10Z 188.20 2013-10-23T10:17:29Z 187.10 2013-10-23T10:17:44Z 187.00 2013-10-23T10:17:55Z 187.20 2013-10-23T10:18:09Z 187.00 2013-10-23T10:18:14Z 187.70 2013-10-23T10:18:29Z 188.00 2013-10-23T10:18:46Z 189.00 2013-10-23T10:18:54Z 190.20 2013-10-23T10:19:00Z 190.00 2013-10-23T10:19:06Z 190.30 2013-10-23T10:19:09Z 190.00 2013-10-23T10:19:13Z 190.50 2013-10-23T10:19:24Z 191.00 2013-10-23T10:19:29Z 190.50 2013-10-23T10:19:40Z 191.00 2013-10-23T10:19:52Z 190.90 2013-10-23T10:19:59Z 190.70 2013-10-23T10:20:03Z 190.90 2013-10-23T10:20:13Z 190.30 2013-10-23T10:20:17Z 188.60 2013-10-23T10:20:24Z 187.90 2013-10-23T10:20:41Z 188.00 2013-10-23T10:21:02Z 188.10 2013-10-23T10:21:07Z 190.00 2013-10-23T10:21:22Z 190.20 2013-10-23T10:21:24Z 191.10 2013-10-23T10:21:36Z 190.80 2013-10-23T10:21:39Z 192.30 2013-10-23T10:21:49Z 192.80 2013-10-23T10:21:51Z 193.00 2013-10-23T10:22:04Z 192.70 2013-10-23T10:22:15Z 192.40 2013-10-23T10:22:29Z 192.50 2013-10-23T10:22:32Z 192.10 2013-10-23T10:22:37Z 190.60 2013-10-23T10:22:44Z 190.30 2013-10-23T10:22:51Z 189.30 2013-10-23T10:22:57Z 187.20 2013-10-23T10:23:08Z 185.20 2013-10-23T10:23:33Z 182.50 2013-10-23T10:23:43Z 178.00 2013-10-23T10:23:51Z 178.00 2013-10-23T10:23:52Z 177.60 2013-10-23T10:23:53Z 174.20 2013-10-23T10:24:00Z 171.00 2013-10-23T10:24:05Z 170.60 2013-10-23T10:24:06Z 169.70 2013-10-23T10:24:08Z 166.70 2013-10-23T10:24:14Z 165.90 2013-10-23T10:24:16Z 163.70 2013-10-23T10:24:22Z 161.60 2013-10-23T10:24:33Z 162.70 2013-10-23T10:24:46Z 164.30 2013-10-23T10:24:51Z 165.00 2013-10-23T10:24:54Z 166.50 2013-10-23T10:25:06Z 166.40 2013-10-23T10:25:10Z 165.60 2013-10-23T10:25:15Z 164.90 2013-10-23T10:25:34Z 166.80 2013-10-23T10:25:46Z 166.90 2013-10-23T10:25:49Z 165.70 2013-10-23T10:25:57Z 163.90 2013-10-23T10:26:04Z 162.90 2013-10-23T10:26:07Z 160.10 2013-10-23T10:26:17Z 158.60 2013-10-23T10:26:23Z 157.90 2013-10-23T10:26:31Z 157.70 2013-10-23T10:26:40Z 157.70 2013-10-23T10:26:43Z 158.00 2013-10-23T10:26:51Z 154.20 2013-10-23T10:26:57Z 153.10 2013-10-23T10:27:07Z 152.80 2013-10-23T10:27:22Z 150.20 2013-10-23T10:27:27Z 149.90 2013-10-23T10:27:29Z 148.50 2013-10-23T10:27:35Z 147.60 2013-10-23T10:27:41Z 146.80 2013-10-23T10:27:54Z 144.60 2013-10-23T10:28:06Z 144.70 2013-10-23T10:28:10Z 145.10 2013-10-23T10:28:20Z 148.20 2013-10-23T10:28:31Z 149.60 2013-10-23T10:28:35Z 151.50 2013-10-23T10:28:39Z 152.90 2013-10-23T10:28:56Z 155.40 2013-10-23T10:29:07Z 157.50 2013-10-23T10:29:22Z 157.30 2013-10-23T10:29:41Z 156.90 2013-10-23T10:29:45Z 154.70 2013-10-23T10:29:51Z 154.10 2013-10-23T10:29:55Z 152.90 2013-10-23T10:30:01Z 152.80 2013-10-23T10:30:06Z 153.00 2013-10-23T10:30:10Z 154.50 2013-10-23T10:30:31Z 156.40 2013-10-23T10:30:42Z 159.80 2013-10-23T10:31:00Z 163.00 2013-10-23T10:31:19Z 163.80 2013-10-23T10:31:25Z 164.40 2013-10-23T10:31:45Z 164.90 2013-10-23T10:31:52Z 165.80 2013-10-23T10:31:54Z 165.40 2013-10-23T10:32:04Z 165.40 2013-10-23T10:32:17Z 166.70 2013-10-23T10:32:32Z 168.00 2013-10-23T10:32:42Z 169.10 2013-10-23T10:32:46Z 171.90 2013-10-23T10:33:00Z 173.90 2013-10-23T10:33:14Z 176.80 2013-10-23T10:33:38Z 178.80 2013-10-23T10:33:56Z 180.60 2013-10-23T10:34:08Z 183.00 2013-10-23T10:34:24Z 185.40 2013-10-23T10:34:37Z 186.60 2013-10-23T10:34:43Z 186.70 2013-10-23T10:34:45Z 188.60 2013-10-23T10:34:58Z 191.10 2013-10-23T10:35:19Z 192.20 2013-10-23T10:35:36Z 194.60 2013-10-23T10:35:50Z 196.10 2013-10-23T10:36:01Z 196.10 2013-10-23T10:36:04Z 196.10 2013-10-23T10:36:07Z 196.70 2013-10-23T10:36:21Z 197.70 2013-10-23T10:36:35Z 200.40 2013-10-23T10:36:44Z 201.40 2013-10-23T10:36:56Z 202.50 2013-10-23T10:37:07Z 204.00 2013-10-23T10:37:18Z 204.90 2013-10-23T10:37:25Z 204.70 2013-10-23T10:37:30Z 203.40 2013-10-23T10:37:41Z 203.20 2013-10-23T10:37:49Z 202.90 2013-10-23T10:37:54Z 201.60 2013-10-23T10:38:00Z 200.70 2013-10-23T10:38:16Z 200.70 2013-10-23T10:38:20Z 200.30 2013-10-23T10:38:26Z 198.50 2013-10-23T10:38:30Z 198.10 2013-10-23T10:38:33Z 198.30 2013-10-23T10:38:40Z 196.90 2013-10-23T10:38:45Z 196.50 2013-10-23T10:38:48Z 193.00 2013-10-23T10:38:53Z 189.90 2013-10-23T10:38:56Z 189.30 2013-10-23T10:38:57Z 185.00 2013-10-23T10:39:04Z 181.80 2013-10-23T10:39:11Z 183.40 2013-10-23T10:39:23Z 186.50 2013-10-23T10:39:33Z 187.40 2013-10-23T10:39:44Z 189.20 2013-10-23T10:40:04Z 189.70 2013-10-23T10:40:14Z 191.00 2013-10-23T10:40:27Z 194.00 2013-10-23T10:40:43Z 197.30 2013-10-23T10:40:56Z 200.20 2013-10-23T10:41:12Z 200.10 2013-10-23T10:41:24Z 200.10 2013-10-23T10:41:41Z 199.80 2013-10-23T10:41:59Z 200.10 2013-10-23T10:42:05Z 201.50 2013-10-23T10:42:20Z 203.40 2013-10-23T10:42:38Z 205.40 2013-10-23T10:42:59Z 207.10 2013-10-23T10:43:14Z 208.70 2013-10-23T10:43:30Z 210.00 2013-10-23T10:43:46Z 211.90 2013-10-23T10:44:08Z 212.80 2013-10-23T10:44:27Z 215.00 2013-10-23T10:44:47Z 218.20 2013-10-23T10:44:58Z 219.60 2013-10-23T10:45:20Z 217.60 2013-10-23T10:45:32Z 216.40 2013-10-23T10:45:38Z 217.30 2013-10-23T10:45:46Z 219.10 2013-10-23T10:46:04Z 220.70 2013-10-23T10:46:19Z 222.20 2013-10-23T10:46:33Z 223.50 2013-10-23T10:46:51Z 224.70 2013-10-23T10:47:09Z 227.20 2013-10-23T10:47:27Z 229.80 2013-10-23T10:47:45Z 232.80 2013-10-23T10:47:58Z 236.00 2013-10-23T10:48:11Z 239.20 2013-10-23T10:48:22Z 242.50 2013-10-23T10:48:34Z 245.60 2013-10-23T10:48:46Z 248.70 2013-10-23T10:48:56Z 251.90 2013-10-23T10:49:08Z 254.90 2013-10-23T10:49:18Z 258.20 2013-10-23T10:49:31Z 261.30 2013-10-23T10:49:41Z 264.40 2013-10-23T10:49:51Z 266.60 2013-10-23T10:49:56Z 268.10 2013-10-23T10:50:12Z 269.30 2013-10-23T10:50:34Z 269.20 2013-10-23T10:50:52Z 268.20 2013-10-23T10:51:11Z 264.80 2013-10-23T10:51:23Z 262.20 2013-10-23T10:51:34Z 261.20 2013-10-23T10:51:38Z 258.40 2013-10-23T10:52:05Z 257.20 2013-10-23T10:52:25Z 257.60 2013-10-23T10:52:40Z 260.00 2013-10-23T10:52:52Z 258.50 2013-10-23T10:53:10Z 260.40 2013-10-23T10:53:28Z 262.60 2013-10-23T10:53:47Z 264.40 2013-10-23T10:54:07Z 267.60 2013-10-23T10:54:23Z 269.70 2013-10-23T10:54:39Z 271.90 2013-10-23T10:54:56Z 273.70 2013-10-23T10:55:08Z 274.00 2013-10-23T10:55:09Z 274.10 2013-10-23T10:55:11Z 274.90 2013-10-23T10:55:15Z 275.30 2013-10-23T10:55:19Z 277.00 2013-10-23T10:55:33Z 278.10 2013-10-23T10:55:46Z 279.40 2013-10-23T10:56:00Z 281.00 2013-10-23T10:56:18Z 281.70 2013-10-23T10:56:22Z 282.50 2013-10-23T10:56:27Z 282.60 2013-10-23T10:56:30Z 283.10 2013-10-23T10:56:40Z 284.80 2013-10-23T10:56:55Z 286.90 2013-10-23T10:57:13Z 288.50 2013-10-23T10:57:26Z 290.40 2013-10-23T10:57:41Z 291.40 2013-10-23T10:57:54Z 293.10 2013-10-23T10:58:13Z 295.30 2013-10-23T10:58:29Z 296.70 2013-10-23T10:58:44Z 299.00 2013-10-23T10:59:03Z 301.60 2013-10-23T10:59:29Z 304.10 2013-10-23T10:59:46Z 305.70 2013-10-23T11:00:05Z 305.90 2013-10-23T11:00:06Z 308.30 2013-10-23T11:00:24Z 311.30 2013-10-23T11:00:42Z 313.50 2013-10-23T11:00:58Z 316.60 2013-10-23T11:01:16Z 318.20 2013-10-23T11:01:22Z 319.30 2013-10-23T11:01:26Z 319.40 2013-10-23T11:01:30Z 319.20 2013-10-23T11:01:48Z 319.30 2013-10-23T11:02:04Z 320.20 2013-10-23T11:02:30Z 320.80 2013-10-23T11:02:54Z 320.20 2013-10-23T11:03:13Z 320.60 2013-10-23T11:03:24Z 321.30 2013-10-23T11:03:30Z 323.20 2013-10-23T11:03:36Z 323.90 2013-10-23T11:03:41Z 326.80 2013-10-23T11:04:01Z 330.10 2013-10-23T11:04:18Z 332.90 2013-10-23T11:04:38Z 336.20 2013-10-23T11:04:58Z 339.40 2013-10-23T11:05:14Z 340.50 2013-10-23T11:05:25Z 340.40 2013-10-23T11:05:27Z 340.40 2013-10-23T11:05:41Z 340.80 2013-10-23T11:05:48Z 341.10 2013-10-23T11:05:56Z 342.10 2013-10-23T11:06:00Z 342.40 2013-10-23T11:06:15Z 342.40 2013-10-23T11:06:19Z 342.90 2013-10-23T11:06:25Z 343.00 2013-10-23T11:06:27Z 342.30 2013-10-23T11:06:30Z 338.00 2013-10-23T11:06:35Z 338.50 2013-10-23T11:06:36Z 338.50 2013-10-23T11:06:48Z 338.30 2013-10-23T11:06:53Z 339.10 2013-10-23T11:06:57Z 339.70 2013-10-23T11:07:07Z 341.20 2013-10-23T11:07:18Z 342.30 2013-10-23T11:07:32Z 342.90 2013-10-23T11:07:36Z 343.80 2013-10-23T11:07:47Z 345.30 2013-10-23T11:08:03Z 346.80 2013-10-23T11:08:23Z 349.40 2013-10-23T11:08:41Z 351.50 2013-10-23T11:08:55Z 354.00 2013-10-23T11:09:08Z 356.60 2013-10-23T11:09:20Z 358.70 2013-10-23T11:09:34Z 361.90 2013-10-23T11:09:47Z 363.50 2013-10-23T11:09:51Z 363.30 2013-10-23T11:09:57Z 363.30 2013-10-23T11:10:05Z 363.60 2013-10-23T11:10:09Z 365.20 2013-10-23T11:10:23Z 367.70 2013-10-23T11:10:33Z 370.70 2013-10-23T11:10:43Z 373.30 2013-10-23T11:10:59Z 374.50 2013-10-23T11:11:08Z 374.60 2013-10-23T11:11:09Z 375.30 2013-10-23T11:11:14Z 377.10 2013-10-23T11:11:28Z 379.80 2013-10-23T11:11:45Z 379.60 2013-10-23T11:11:49Z 377.60 2013-10-23T11:11:58Z 377.40 2013-10-23T11:12:06Z 378.70 2013-10-23T11:12:12Z 380.10 2013-10-23T11:12:27Z 383.20 2013-10-23T11:12:39Z 386.50 2013-10-23T11:12:50Z 387.80 2013-10-23T11:12:54Z 391.40 2013-10-23T11:13:07Z 393.10 2013-10-23T11:13:14Z 394.70 2013-10-23T11:13:20Z 396.60 2013-10-23T11:13:26Z 400.10 2013-10-23T11:13:37Z 403.10 2013-10-23T11:13:45Z 406.10 2013-10-23T11:13:55Z 409.30 2013-10-23T11:14:05Z 409.90 2013-10-23T11:14:09Z 412.70 2013-10-23T11:14:31Z 415.80 2013-10-23T11:14:46Z 419.20 2013-10-23T11:14:57Z 419.50 2013-10-23T11:15:14Z 421.60 2013-10-23T11:15:31Z 421.40 2013-10-23T11:15:50Z 417.60 2013-10-23T11:15:58Z 413.80 2013-10-23T11:16:01Z 411.50 2013-10-23T11:16:02Z 410.30 2013-10-23T11:16:04Z 408.30 2013-10-23T11:16:09Z 408.70 2013-10-23T11:16:11Z 410.00 2013-10-23T11:16:14Z 409.00 2013-10-23T11:16:17Z 404.80 2013-10-23T11:16:25Z 403.80 2013-10-23T11:16:27Z 400.80 2013-10-23T11:16:40Z 400.40 2013-10-23T11:16:45Z 396.20 2013-10-23T11:16:50Z 394.90 2013-10-23T11:16:52Z 396.70 2013-10-23T11:16:56Z 394.70 2013-10-23T11:17:07Z 396.10 2013-10-23T11:17:20Z 397.80 2013-10-23T11:17:23Z 401.10 2013-10-23T11:17:33Z 404.70 2013-10-23T11:17:41Z 407.40 2013-10-23T11:17:46Z 410.50 2013-10-23T11:17:58Z 412.80 2013-10-23T11:18:15Z 413.90 2013-10-23T11:18:30Z 413.60 2013-10-23T11:18:39Z 413.80 2013-10-23T11:18:41Z 414.80 2013-10-23T11:18:53Z 414.50 2013-10-23T11:19:27Z 414.40 2013-10-23T11:22:37Z 414.00 2013-10-23T11:22:45Z 412.80 2013-10-23T11:23:21Z 414.10 2013-10-23T11:23:33Z 414.40 2013-10-23T11:23:50Z 414.70 2013-10-23T11:24:36Z 413.50 2013-10-23T11:24:41Z 412.50 2013-10-23T11:24:45Z 409.50 2013-10-23T11:25:00Z 408.20 2013-10-23T11:25:03Z 405.10 2013-10-23T11:25:12Z 401.60 2013-10-23T11:25:18Z 398.00 2013-10-23T11:25:25Z 395.40 2013-10-23T11:25:34Z 394.20 2013-10-23T11:25:38Z 391.70 2013-10-23T11:25:46Z 392.00 2013-10-23T11:25:50Z 392.40 2013-10-23T11:25:52Z 390.30 2013-10-23T11:26:03Z 387.50 2013-10-23T11:26:09Z 386.70 2013-10-23T11:26:11Z 384.50 2013-10-23T11:26:16Z 382.10 2013-10-23T11:26:22Z 379.70 2013-10-23T11:26:29Z 380.20 2013-10-23T11:26:41Z 381.20 2013-10-23T11:26:54Z 379.80 2013-10-23T11:27:03Z 379.10 2013-10-23T11:27:07Z 376.50 2013-10-23T11:27:16Z 375.20 2013-10-23T11:27:20Z 374.80 2013-10-23T11:27:23Z 375.00 2013-10-23T11:27:28Z 374.80 2013-10-23T11:27:39Z 374.90 2013-10-23T11:27:40Z 375.50 2013-10-23T11:27:43Z 376.40 2013-10-23T11:27:56Z 376.30 2013-10-23T11:28:01Z 376.20 2013-10-23T11:28:05Z 374.60 2013-10-23T11:28:14Z 373.80 2013-10-23T11:28:18Z 373.80 2013-10-23T11:28:21Z 371.90 2013-10-23T11:28:30Z 368.70 2013-10-23T11:28:38Z 367.50 2013-10-23T11:28:42Z 365.50 2013-10-23T11:28:47Z 361.60 2013-10-23T11:28:55Z 361.40 2013-10-23T11:28:56Z 360.00 2013-10-23T11:29:01Z 356.60 2013-10-23T11:29:14Z 355.00 2013-10-23T11:29:23Z 354.30 2013-10-23T11:29:27Z 351.10 2013-10-23T11:29:37Z 349.10 2013-10-23T11:29:44Z 347.20 2013-10-23T11:29:51Z 346.50 2013-10-23T11:29:53Z 343.10 2013-10-23T11:30:02Z 341.00 2013-10-23T11:30:07Z 337.40 2013-10-23T11:30:14Z 336.70 2013-10-23T11:30:16Z 335.80 2013-10-23T11:30:17Z 332.90 2013-10-23T11:30:28Z 331.60 2013-10-23T11:30:31Z 329.60 2013-10-23T11:30:41Z 326.30 2013-10-23T11:30:51Z 325.70 2013-10-23T11:30:52Z 322.10 2013-10-23T11:30:59Z 321.80 2013-10-23T11:31:00Z 321.40 2013-10-23T11:31:04Z 321.10 2013-10-23T11:31:17Z 320.40 2013-10-23T11:31:21Z 319.50 2013-10-23T11:31:23Z 317.40 2013-10-23T11:31:27Z 317.10 2013-10-23T11:31:31Z 313.70 2013-10-23T11:31:42Z 311.90 2013-10-23T11:31:49Z 310.70 2013-10-23T11:31:53Z 310.10 2013-10-23T11:31:56Z 309.90 2013-10-23T11:32:00Z 305.70 2013-10-23T11:32:15Z 302.10 2013-10-23T11:32:21Z 301.30 2013-10-23T11:32:23Z 300.20 2013-10-23T11:32:29Z 299.50 2013-10-23T11:32:39Z 299.30 2013-10-23T11:32:41Z 298.10 2013-10-23T11:32:44Z 297.00 2013-10-23T11:32:47Z 296.00 2013-10-23T11:32:52Z 293.80 2013-10-23T11:32:59Z 293.00 2013-10-23T11:33:09Z 291.20 2013-10-23T11:33:13Z 289.50 2013-10-23T11:33:19Z 286.90 2013-10-23T11:33:27Z 285.80 2013-10-23T11:33:32Z 283.70 2013-10-23T11:33:41Z 283.00 2013-10-23T11:33:45Z 282.70 2013-10-23T11:33:50Z 282.40 2013-10-23T11:33:52Z 281.70 2013-10-23T11:33:57Z 281.50 2013-10-23T11:34:01Z 280.40 2013-10-23T11:34:06Z 278.70 2013-10-23T11:34:16Z 277.50 2013-10-23T11:34:20Z 276.30 2013-10-23T11:34:24Z 275.90 2013-10-23T11:34:27Z 273.50 2013-10-23T11:34:34Z 273.00 2013-10-23T11:34:36Z 271.30 2013-10-23T11:34:43Z 268.80 2013-10-23T11:34:48Z 266.50 2013-10-23T11:34:53Z 266.00 2013-10-23T11:34:54Z 265.00 2013-10-23T11:34:57Z 262.10 2013-10-23T11:35:02Z 261.90 2013-10-23T11:35:08Z 259.70 2013-10-23T11:35:20Z 261.40 2013-10-23T11:35:31Z 259.90 2013-10-23T11:35:41Z 259.40 2013-10-23T11:35:43Z 257.80 2013-10-23T11:35:50Z 257.50 2013-10-23T11:36:01Z 255.30 2013-10-23T11:36:06Z 256.20 2013-10-23T11:36:14Z 255.90 2013-10-23T11:36:30Z 255.40 2013-10-23T11:36:35Z 257.30 2013-10-23T11:36:40Z 258.10 2013-10-23T11:36:44Z 261.60 2013-10-23T11:37:02Z 265.00 2013-10-23T11:37:12Z 265.20 2013-10-23T11:37:13Z 266.70 2013-10-23T11:37:18Z 267.90 2013-10-23T11:37:23Z 268.70 2013-10-23T11:37:42Z 268.30 2013-10-23T11:37:52Z 265.20 2013-10-23T11:38:01Z 264.40 2013-10-23T11:38:03Z 261.20 2013-10-23T11:38:11Z 258.50 2013-10-23T11:38:19Z 256.30 2013-10-23T11:38:26Z 253.00 2013-10-23T11:38:36Z 249.50 2013-10-23T11:38:47Z 248.80 2013-10-23T11:38:53Z 249.50 2013-10-23T11:38:59Z 248.60 2013-10-23T11:39:05Z 248.50 2013-10-23T11:39:10Z 248.30 2013-10-23T11:39:14Z 249.00 2013-10-23T11:39:22Z 248.90 2013-10-23T11:39:27Z 245.00 2013-10-23T11:39:39Z 245.00 2013-10-23T11:39:40Z 244.20 2013-10-23T11:39:44Z 244.30 2013-10-23T11:39:47Z 243.60 2013-10-23T11:39:53Z 244.00 2013-10-23T11:39:55Z 243.60 2013-10-23T11:40:03Z 246.40 2013-10-23T11:40:12Z 248.70 2013-10-23T11:40:21Z 249.50 2013-10-23T11:40:27Z 248.90 2013-10-23T11:40:37Z 249.20 2013-10-23T11:40:41Z 248.90 2013-10-23T11:40:45Z 248.70 2013-10-23T11:40:50Z 248.90 2013-10-23T11:40:52Z 249.60 2013-10-23T11:40:54Z 250.40 2013-10-23T11:40:58Z 251.20 2013-10-23T11:41:04Z 251.20 2013-10-23T11:41:07Z 251.50 2013-10-23T11:41:11Z 251.80 2013-10-23T11:41:15Z 252.40 2013-10-23T11:41:18Z 253.20 2013-10-23T11:41:21Z 256.30 2013-10-23T11:41:28Z 256.30 2013-10-23T11:41:35Z 258.20 2013-10-23T11:41:51Z 259.50 2013-10-23T11:42:02Z 260.30 2013-10-23T11:42:14Z 260.30 2013-10-23T11:42:17Z 260.40 2013-10-23T11:42:20Z 257.00 2013-10-23T11:42:24Z 255.10 2013-10-23T11:42:27Z 254.60 2013-10-23T11:42:32Z 256.80 2013-10-23T11:42:36Z 253.30 2013-10-23T11:42:43Z 252.90 2013-10-23T11:42:44Z 252.90 2013-10-23T11:42:48Z 252.40 2013-10-23T11:42:51Z 251.90 2013-10-23T11:42:53Z 251.40 2013-10-23T11:42:57Z 250.50 2013-10-23T11:43:00Z 248.70 2013-10-23T11:43:06Z 248.80 2013-10-23T11:43:11Z 248.20 2013-10-23T11:43:13Z 247.40 2013-10-23T11:43:16Z 246.10 2013-10-23T11:43:18Z 245.40 2013-10-23T11:43:20Z 246.20 2013-10-23T11:43:22Z 245.50 2013-10-23T11:43:27Z 243.50 2013-10-23T11:43:31Z 243.10 2013-10-23T11:43:32Z 243.10 2013-10-23T11:43:35Z 241.40 2013-10-23T11:43:39Z 239.00 2013-10-23T11:43:46Z 237.20 2013-10-23T11:43:49Z 234.80 2013-10-23T11:43:54Z 234.60 2013-10-23T11:43:55Z 230.20 2013-10-23T11:43:59Z 229.40 2013-10-23T11:44:00Z 227.60 2013-10-23T11:44:04Z 226.10 2013-10-23T11:44:06Z 225.40 2013-10-23T11:44:08Z 221.30 2013-10-23T11:44:13Z 221.20 2013-10-23T11:44:16Z 223.90 2013-10-23T11:44:21Z 224.60 2013-10-23T11:44:22Z 227.80 2013-10-23T11:44:37Z 230.90 2013-10-23T11:44:52Z 233.90 2013-10-23T11:45:00Z 237.30 2013-10-23T11:45:07Z 240.50 2013-10-23T11:45:14Z 241.90 2013-10-23T11:45:24Z 242.80 2013-10-23T11:45:30Z 243.00 2013-10-23T11:45:32Z 243.60 2013-10-23T11:45:37Z 243.50 2013-10-23T11:45:52Z 242.80 2013-10-23T11:46:03Z 239.50 2013-10-23T11:46:06Z 237.80 2013-10-23T11:46:09Z 237.10 2013-10-23T11:46:14Z 232.90 2013-10-23T11:46:18Z 229.10 2013-10-23T11:46:22Z 228.90 2013-10-23T11:46:23Z 225.50 2013-10-23T11:46:26Z 222.10 2013-10-23T11:46:30Z 218.10 2013-10-23T11:46:35Z 216.00 2013-10-23T11:46:39Z 213.50 2013-10-23T11:46:43Z 208.80 2013-10-23T11:46:49Z 205.70 2013-10-23T11:46:53Z 203.60 2013-10-23T11:46:55Z 202.80 2013-10-23T11:46:57Z 202.50 2013-10-23T11:47:00Z 202.00 2013-10-23T11:47:02Z 200.00 2013-10-23T11:47:05Z 198.40 2013-10-23T11:47:09Z 196.60 2013-10-23T11:47:12Z 196.10 2013-10-23T11:47:13Z 195.50 2013-10-23T11:47:16Z 194.80 2013-10-23T11:47:18Z 192.50 2013-10-23T11:47:24Z 192.20 2013-10-23T11:47:25Z 191.50 2013-10-23T11:47:27Z 190.90 2013-10-23T11:47:29Z 189.00 2013-10-23T11:47:32Z 187.90 2013-10-23T11:47:36Z 187.00 2013-10-23T11:47:38Z 186.30 2013-10-23T11:47:39Z 185.30 2013-10-23T11:47:41Z 184.20 2013-10-23T11:47:43Z 183.90 2013-10-23T11:47:44Z 182.20 2013-10-23T11:47:49Z 178.40 2013-10-23T11:48:02Z 175.40 2013-10-23T11:48:08Z 174.20 2013-10-23T11:48:13Z 172.00 2013-10-23T11:48:21Z 171.90 2013-10-23T11:48:22Z 171.00 2013-10-23T11:48:25Z 169.90 2013-10-23T11:48:27Z 169.20 2013-10-23T11:48:29Z 166.50 2013-10-23T11:48:34Z 164.80 2013-10-23T11:48:36Z 160.90 2013-10-23T11:48:41Z 158.80 2013-10-23T11:48:43Z 153.70 2013-10-23T11:48:52Z 151.40 2013-10-23T11:48:55Z 150.20 2013-10-23T11:49:04Z 147.00 2013-10-23T11:49:10Z 147.00 2013-10-23T11:49:11Z 144.80 2013-10-23T11:49:16Z 144.50 2013-10-23T11:49:17Z 143.00 2013-10-23T11:49:20Z 141.70 2013-10-23T11:49:24Z 140.60 2013-10-23T11:49:28Z 140.20 2013-10-23T11:49:30Z 138.90 2013-10-23T11:49:33Z 139.10 2013-10-23T11:49:34Z 138.60 2013-10-23T11:49:36Z 137.90 2013-10-23T11:49:38Z 135.70 2013-10-23T11:49:41Z 132.50 2013-10-23T11:49:48Z 130.70 2013-10-23T11:49:53Z 128.50 2013-10-23T11:49:59Z 127.70 2013-10-23T11:50:02Z 124.30 2013-10-23T11:50:11Z 120.50 2013-10-23T11:50:20Z 120.10 2013-10-23T11:50:21Z 119.10 2013-10-23T11:50:25Z 117.00 2013-10-23T11:50:27Z 115.90 2013-10-23T11:50:31Z 112.80 2013-10-23T11:50:39Z 109.60 2013-10-23T11:50:45Z 107.70 2013-10-23T11:50:49Z 107.10 2013-10-23T11:50:51Z 109.20 2013-10-23T11:50:56Z 108.30 2013-10-23T11:50:57Z 106.90 2013-10-23T11:51:00Z 105.80 2013-10-23T11:51:04Z 102.50 2013-10-23T11:51:13Z 99.20 2013-10-23T11:51:22Z 99.00 2013-10-23T11:51:23Z 98.20 2013-10-23T11:51:25Z 97.20 2013-10-23T11:51:30Z 96.70 2013-10-23T11:51:33Z 96.70 2013-10-23T11:51:35Z 97.10 2013-10-23T11:51:41Z 97.20 2013-10-23T11:51:47Z 96.70 2013-10-23T11:51:51Z 96.80 2013-10-23T11:51:56Z 97.50 2013-10-23T11:52:13Z 96.70 2013-10-23T11:52:26Z 97.20 2013-10-23T11:52:31Z 99.80 2013-10-23T11:52:40Z 97.10 2013-10-23T11:52:51Z 94.60 2013-10-23T11:52:56Z 93.90 2013-10-23T11:52:58Z 92.70 2013-10-23T11:53:01Z 89.80 2013-10-23T11:53:05Z 89.40 2013-10-23T11:53:12Z 89.60 2013-10-23T11:53:20Z 89.50 2013-10-23T11:53:29Z 89.30 2013-10-23T11:53:34Z 89.30 2013-10-23T11:53:43Z 86.10 2013-10-23T11:53:48Z 86.70 2013-10-23T11:53:49Z 87.60 2013-10-23T11:53:51Z 88.80 2013-10-23T11:53:56Z 89.60 2013-10-23T11:53:58Z 90.80 2013-10-23T11:54:05Z 91.70 2013-10-23T11:54:10Z 92.80 2013-10-23T11:54:14Z 94.00 2013-10-23T11:54:22Z 94.10 2013-10-23T11:54:25Z 93.90 2013-10-23T11:54:41Z 91.60 2013-10-23T11:54:57Z 90.40 2013-10-23T11:54:59Z 87.20 2013-10-23T11:55:10Z 85.00 2013-10-23T11:55:16Z 85.20 2013-10-23T11:55:27Z 85.50 2013-10-23T11:55:37Z 86.20 2013-10-23T11:55:40Z 87.30 2013-10-23T11:55:49Z 87.30 2013-10-23T11:55:53Z 86.80 2013-10-23T11:56:03Z 87.10 2013-10-23T11:56:18Z 87.00 2013-10-23T11:56:32Z 86.90 2013-10-23T11:56:37Z 85.80 2013-10-23T11:56:41Z 86.50 2013-10-23T11:57:02Z 88.70 2013-10-23T11:57:18Z 90.10 2013-10-23T11:57:21Z 92.80 2013-10-23T11:57:27Z 94.80 2013-10-23T11:57:32Z 95.90 2013-10-23T11:57:38Z 97.20 2013-10-23T11:57:47Z 99.50 2013-10-23T11:57:58Z 98.80 2013-10-23T11:58:08Z 97.20 2013-10-23T11:58:12Z 96.30 2013-10-23T11:58:14Z 96.80 2013-10-23T11:58:24Z 96.50 2013-10-23T11:58:25Z 97.90 2013-10-23T11:58:30Z 99.00 2013-10-23T11:58:33Z 99.00 2013-10-23T11:58:37Z 102.20 2013-10-23T11:58:55Z 102.90 2013-10-23T11:59:05Z 104.50 2013-10-23T11:59:09Z 104.10 2013-10-23T11:59:12Z 105.10 2013-10-23T11:59:16Z 105.30 2013-10-23T11:59:26Z 105.50 2013-10-23T11:59:32Z 105.70 2013-10-23T11:59:34Z