www.cicloide.com 18977 www.cicloide.com 18977 101.50 2014-07-31T18:24:12Z 102.40 2014-07-31T18:24:35Z 102.40 2014-07-31T18:24:37Z 102.30 2014-07-31T18:24:43Z 102.00 2014-07-31T18:24:46Z 101.00 2014-07-31T18:24:53Z 100.20 2014-07-31T18:25:00Z 97.10 2014-07-31T18:25:16Z 93.40 2014-07-31T18:25:25Z 93.60 2014-07-31T18:25:26Z 94.10 2014-07-31T18:25:27Z 95.10 2014-07-31T18:25:29Z 93.80 2014-07-31T18:25:34Z 93.50 2014-07-31T18:25:35Z 92.50 2014-07-31T18:25:37Z 91.20 2014-07-31T18:25:43Z 91.80 2014-07-31T18:25:47Z 95.30 2014-07-31T18:25:56Z 95.20 2014-07-31T18:26:06Z 94.70 2014-07-31T18:26:13Z 93.70 2014-07-31T18:26:16Z 92.00 2014-07-31T18:26:23Z 92.70 2014-07-31T18:26:26Z 90.90 2014-07-31T18:26:38Z 90.20 2014-07-31T18:26:41Z 89.50 2014-07-31T18:26:46Z 86.20 2014-07-31T18:26:52Z 82.80 2014-07-31T18:26:58Z 81.80 2014-07-31T18:27:00Z 81.60 2014-07-31T18:27:08Z 82.50 2014-07-31T18:27:13Z 82.10 2014-07-31T18:27:26Z 81.60 2014-07-31T18:27:30Z 82.30 2014-07-31T18:27:51Z 82.40 2014-07-31T18:28:05Z 82.70 2014-07-31T18:28:10Z 84.80 2014-07-31T18:28:25Z 87.70 2014-07-31T18:28:51Z 89.70 2014-07-31T18:29:17Z 89.70 2014-07-31T18:29:37Z 86.80 2014-07-31T18:29:52Z 85.40 2014-07-31T18:29:56Z 83.80 2014-07-31T18:30:00Z 83.10 2014-07-31T18:30:12Z 83.10 2014-07-31T18:30:16Z 82.50 2014-07-31T18:30:26Z 83.50 2014-07-31T18:30:39Z 83.50 2014-07-31T18:30:44Z 82.80 2014-07-31T18:31:02Z 82.00 2014-07-31T18:31:06Z 82.40 2014-07-31T18:31:11Z 85.70 2014-07-31T18:31:30Z 87.00 2014-07-31T18:31:46Z 90.00 2014-07-31T18:32:00Z 93.10 2014-07-31T18:32:14Z 96.10 2014-07-31T18:32:32Z 99.20 2014-07-31T18:32:49Z 101.60 2014-07-31T18:33:09Z 102.90 2014-07-31T18:33:29Z 104.30 2014-07-31T18:33:40Z 107.00 2014-07-31T18:34:01Z 110.20 2014-07-31T18:34:25Z 112.70 2014-07-31T18:34:45Z 115.50 2014-07-31T18:35:06Z 117.70 2014-07-31T18:35:25Z 119.80 2014-07-31T18:35:42Z 122.40 2014-07-31T18:36:02Z 124.60 2014-07-31T18:36:21Z 126.80 2014-07-31T18:36:39Z 129.20 2014-07-31T18:36:54Z 131.20 2014-07-31T18:37:09Z 133.10 2014-07-31T18:37:21Z 133.40 2014-07-31T18:37:23Z 135.00 2014-07-31T18:37:32Z 137.60 2014-07-31T18:37:43Z 138.50 2014-07-31T18:37:46Z 139.50 2014-07-31T18:37:51Z 140.70 2014-07-31T18:37:57Z 142.60 2014-07-31T18:38:07Z 145.70 2014-07-31T18:38:26Z 148.80 2014-07-31T18:38:44Z 151.80 2014-07-31T18:38:58Z 153.20 2014-07-31T18:39:02Z 156.00 2014-07-31T18:39:15Z 158.40 2014-07-31T18:39:23Z 160.10 2014-07-31T18:39:30Z 161.90 2014-07-31T18:39:47Z 162.10 2014-07-31T18:39:51Z 163.30 2014-07-31T18:39:55Z 164.40 2014-07-31T18:39:59Z 166.50 2014-07-31T18:40:17Z 169.50 2014-07-31T18:40:37Z 172.00 2014-07-31T18:40:55Z 174.10 2014-07-31T18:41:03Z 177.00 2014-07-31T18:41:23Z 180.20 2014-07-31T18:41:42Z 182.90 2014-07-31T18:42:02Z 183.60 2014-07-31T18:42:03Z 185.20 2014-07-31T18:42:10Z 187.30 2014-07-31T18:42:26Z 189.30 2014-07-31T18:42:44Z 191.80 2014-07-31T18:43:02Z 193.80 2014-07-31T18:43:18Z 196.90 2014-07-31T18:43:30Z 199.20 2014-07-31T18:43:39Z 201.60 2014-07-31T18:43:45Z 204.30 2014-07-31T18:44:03Z 206.40 2014-07-31T18:44:19Z 209.60 2014-07-31T18:44:29Z 211.60 2014-07-31T18:44:37Z 212.80 2014-07-31T18:44:40Z 215.90 2014-07-31T18:44:52Z 219.10 2014-07-31T18:45:08Z 222.20 2014-07-31T18:45:23Z 223.30 2014-07-31T18:45:28Z 226.60 2014-07-31T18:45:39Z 229.20 2014-07-31T18:45:54Z 231.80 2014-07-31T18:46:11Z 232.50 2014-07-31T18:46:26Z 231.70 2014-07-31T18:46:30Z 229.50 2014-07-31T18:46:34Z 229.20 2014-07-31T18:46:35Z 228.00 2014-07-31T18:46:38Z 223.00 2014-07-31T18:46:42Z 219.50 2014-07-31T18:46:45Z 217.50 2014-07-31T18:46:47Z 216.30 2014-07-31T18:46:49Z 215.40 2014-07-31T18:46:53Z 215.20 2014-07-31T18:46:55Z 211.50 2014-07-31T18:47:01Z 209.60 2014-07-31T18:47:04Z 212.80 2014-07-31T18:47:08Z 214.00 2014-07-31T18:47:10Z 218.00 2014-07-31T18:47:24Z 221.10 2014-07-31T18:47:41Z 222.90 2014-07-31T18:47:46Z 226.10 2014-07-31T18:48:03Z 229.30 2014-07-31T18:48:18Z 231.10 2014-07-31T18:48:30Z 232.90 2014-07-31T18:48:45Z 235.00 2014-07-31T18:49:05Z 236.60 2014-07-31T18:49:21Z 237.20 2014-07-31T18:49:24Z 238.60 2014-07-31T18:49:37Z 239.40 2014-07-31T18:49:44Z 241.50 2014-07-31T18:50:00Z 243.10 2014-07-31T18:50:13Z 244.10 2014-07-31T18:50:17Z 245.40 2014-07-31T18:50:20Z 246.50 2014-07-31T18:50:25Z 248.30 2014-07-31T18:50:33Z 249.90 2014-07-31T18:50:45Z 250.30 2014-07-31T18:50:53Z 250.40 2014-07-31T18:51:11Z 250.20 2014-07-31T18:51:12Z 250.10 2014-07-31T18:51:14Z 249.40 2014-07-31T18:51:19Z 249.10 2014-07-31T18:51:30Z 248.60 2014-07-31T18:53:18Z 247.90 2014-07-31T18:53:35Z 246.00 2014-07-31T18:53:46Z 243.20 2014-07-31T18:53:55Z 242.10 2014-07-31T18:53:56Z 241.00 2014-07-31T18:53:58Z 240.70 2014-07-31T18:53:59Z 239.90 2014-07-31T18:54:03Z 239.60 2014-07-31T18:54:07Z 239.80 2014-07-31T18:54:09Z 239.20 2014-07-31T18:54:15Z 238.30 2014-07-31T18:54:20Z 237.60 2014-07-31T18:54:25Z 240.50 2014-07-31T18:54:32Z 242.80 2014-07-31T18:54:40Z 242.40 2014-07-31T18:54:46Z 240.70 2014-07-31T18:54:52Z 238.60 2014-07-31T18:54:58Z 237.40 2014-07-31T18:55:04Z 236.10 2014-07-31T18:55:10Z 233.00 2014-07-31T18:55:13Z 232.00 2014-07-31T18:55:15Z 232.40 2014-07-31T18:55:18Z 233.80 2014-07-31T18:55:35Z 234.20 2014-07-31T18:55:45Z 236.00 2014-07-31T18:55:57Z 236.60 2014-07-31T18:56:20Z 236.60 2014-07-31T18:56:34Z 238.00 2014-07-31T18:56:41Z 239.00 2014-07-31T18:56:59Z 238.90 2014-07-31T18:57:12Z 239.10 2014-07-31T18:57:23Z 239.60 2014-07-31T18:57:50Z 242.40 2014-07-31T18:58:08Z 245.60 2014-07-31T18:58:32Z 247.30 2014-07-31T18:58:45Z 247.50 2014-07-31T18:58:50Z 246.70 2014-07-31T18:58:52Z 247.00 2014-07-31T18:58:59Z 248.60 2014-07-31T18:59:16Z 249.90 2014-07-31T18:59:31Z 251.90 2014-07-31T18:59:51Z 254.80 2014-07-31T19:00:13Z 257.80 2014-07-31T19:00:33Z 261.10 2014-07-31T19:00:57Z 263.40 2014-07-31T19:01:17Z 266.40 2014-07-31T19:01:36Z 268.80 2014-07-31T19:01:51Z 270.50 2014-07-31T19:02:05Z 271.20 2014-07-31T19:02:12Z 272.60 2014-07-31T19:02:26Z 273.50 2014-07-31T19:02:41Z 276.60 2014-07-31T19:02:50Z 276.40 2014-07-31T19:03:05Z 275.30 2014-07-31T19:03:11Z 278.70 2014-07-31T19:03:17Z 282.00 2014-07-31T19:03:27Z 284.30 2014-07-31T19:03:41Z 287.40 2014-07-31T19:03:59Z 288.10 2014-07-31T19:04:02Z 288.00 2014-07-31T19:04:17Z 287.60 2014-07-31T19:04:33Z 287.70 2014-07-31T19:04:42Z 290.40 2014-07-31T19:04:57Z 292.50 2014-07-31T19:05:12Z 292.90 2014-07-31T19:05:15Z 294.30 2014-07-31T19:05:23Z 296.70 2014-07-31T19:05:39Z 298.10 2014-07-31T19:05:55Z 301.20 2014-07-31T19:06:13Z 304.30 2014-07-31T19:06:30Z 305.40 2014-07-31T19:06:38Z 308.30 2014-07-31T19:06:55Z 311.40 2014-07-31T19:07:15Z 313.30 2014-07-31T19:07:29Z 315.20 2014-07-31T19:07:50Z 318.10 2014-07-31T19:08:04Z 318.30 2014-07-31T19:08:05Z 321.30 2014-07-31T19:08:22Z 324.80 2014-07-31T19:08:37Z 325.40 2014-07-31T19:08:43Z 326.20 2014-07-31T19:08:47Z 325.90 2014-07-31T19:08:49Z 323.70 2014-07-31T19:08:56Z 324.20 2014-07-31T19:08:58Z 327.20 2014-07-31T19:09:18Z 330.10 2014-07-31T19:09:42Z 331.20 2014-07-31T19:10:03Z 332.20 2014-07-31T19:10:25Z 333.80 2014-07-31T19:10:45Z 333.90 2014-07-31T19:10:51Z 331.80 2014-07-31T19:11:06Z 331.80 2014-07-31T19:11:18Z 333.50 2014-07-31T19:11:37Z 333.90 2014-07-31T19:11:39Z 331.60 2014-07-31T19:11:51Z 328.70 2014-07-31T19:12:09Z 329.10 2014-07-31T19:12:12Z 330.30 2014-07-31T19:12:16Z 333.60 2014-07-31T19:12:32Z 336.90 2014-07-31T19:12:48Z 337.20 2014-07-31T19:12:53Z 337.30 2014-07-31T19:12:57Z 337.40 2014-07-31T19:12:59Z 337.30 2014-07-31T19:13:03Z 340.30 2014-07-31T19:13:27Z 343.30 2014-07-31T19:13:44Z 346.50 2014-07-31T19:13:58Z 349.70 2014-07-31T19:14:09Z 353.00 2014-07-31T19:14:20Z 356.20 2014-07-31T19:14:31Z 357.70 2014-07-31T19:14:46Z 360.20 2014-07-31T19:15:08Z 362.80 2014-07-31T19:15:32Z 365.30 2014-07-31T19:15:57Z 366.90 2014-07-31T19:16:23Z 367.90 2014-07-31T19:16:39Z 367.80 2014-07-31T19:16:42Z 368.50 2014-07-31T19:16:52Z 368.20 2014-07-31T19:16:57Z 370.90 2014-07-31T19:17:08Z 371.80 2014-07-31T19:17:12Z 372.50 2014-07-31T19:17:18Z 371.00 2014-07-31T19:17:36Z 369.40 2014-07-31T19:17:44Z 369.20 2014-07-31T19:17:47Z 369.90 2014-07-31T19:17:54Z 368.40 2014-07-31T19:17:57Z 370.50 2014-07-31T19:18:09Z 370.80 2014-07-31T19:18:20Z 370.50 2014-07-31T19:18:28Z 370.50 2014-07-31T19:18:36Z 371.00 2014-07-31T19:18:38Z 371.10 2014-07-31T19:18:42Z 370.10 2014-07-31T19:18:57Z 369.40 2014-07-31T19:19:00Z 370.20 2014-07-31T19:19:04Z 370.90 2014-07-31T19:19:07Z 371.70 2014-07-31T19:19:19Z 371.30 2014-07-31T19:19:37Z 372.70 2014-07-31T19:19:54Z 375.30 2014-07-31T19:20:15Z 374.00 2014-07-31T19:20:22Z 376.90 2014-07-31T19:20:33Z 380.00 2014-07-31T19:20:53Z 380.80 2014-07-31T19:21:09Z 382.60 2014-07-31T19:21:23Z 383.40 2014-07-31T19:21:28Z 386.90 2014-07-31T19:21:48Z 389.20 2014-07-31T19:22:03Z 392.50 2014-07-31T19:22:20Z 395.70 2014-07-31T19:22:36Z 398.80 2014-07-31T19:22:56Z 401.80 2014-07-31T19:23:12Z 402.60 2014-07-31T19:23:20Z 403.20 2014-07-31T19:23:34Z 402.40 2014-07-31T19:23:44Z 403.10 2014-07-31T19:24:07Z 401.10 2014-07-31T19:24:25Z 399.20 2014-07-31T19:24:28Z 399.50 2014-07-31T19:24:31Z 403.30 2014-07-31T19:24:44Z 404.10 2014-07-31T19:25:01Z 403.60 2014-07-31T19:25:20Z 405.80 2014-07-31T19:25:33Z 408.50 2014-07-31T19:25:49Z 411.40 2014-07-31T19:26:05Z 414.50 2014-07-31T19:26:25Z 417.60 2014-07-31T19:26:46Z 420.60 2014-07-31T19:27:04Z 423.60 2014-07-31T19:27:24Z 426.60 2014-07-31T19:27:41Z 429.90 2014-07-31T19:27:58Z 432.90 2014-07-31T19:28:13Z 436.10 2014-07-31T19:28:31Z 439.10 2014-07-31T19:28:47Z 441.80 2014-07-31T19:28:58Z 442.30 2014-07-31T19:29:03Z 445.50 2014-07-31T19:29:25Z 448.60 2014-07-31T19:29:42Z 451.40 2014-07-31T19:30:06Z 454.50 2014-07-31T19:30:22Z 457.70 2014-07-31T19:30:35Z 458.70 2014-07-31T19:30:48Z 457.50 2014-07-31T19:31:01Z 453.70 2014-07-31T19:31:08Z 452.40 2014-07-31T19:31:13Z 452.00 2014-07-31T19:31:17Z 452.30 2014-07-31T19:31:22Z 449.30 2014-07-31T19:31:29Z 446.60 2014-07-31T19:31:39Z 443.00 2014-07-31T19:31:48Z 442.60 2014-07-31T19:31:49Z 438.10 2014-07-31T19:31:56Z 436.70 2014-07-31T19:31:57Z 433.60 2014-07-31T19:32:00Z 429.60 2014-07-31T19:32:04Z 426.90 2014-07-31T19:32:09Z 427.40 2014-07-31T19:32:14Z 428.90 2014-07-31T19:32:18Z 432.70 2014-07-31T19:32:27Z 432.60 2014-07-31T19:32:37Z 432.10 2014-07-31T19:32:38Z 432.50 2014-07-31T19:32:50Z 432.80 2014-07-31T19:32:55Z 433.00 2014-07-31T19:32:57Z 432.70 2014-07-31T19:33:01Z 433.70 2014-07-31T19:33:08Z 432.20 2014-07-31T19:33:12Z 432.30 2014-07-31T19:33:17Z 432.10 2014-07-31T19:33:20Z 431.10 2014-07-31T19:33:24Z 429.50 2014-07-31T19:33:27Z 428.40 2014-07-31T19:33:29Z 425.20 2014-07-31T19:33:36Z 424.70 2014-07-31T19:33:37Z 423.80 2014-07-31T19:33:39Z 422.80 2014-07-31T19:33:40Z 420.10 2014-07-31T19:33:44Z 418.70 2014-07-31T19:33:46Z 417.20 2014-07-31T19:33:48Z 418.90 2014-07-31T19:33:53Z 417.20 2014-07-31T19:33:58Z 415.60 2014-07-31T19:34:03Z 416.00 2014-07-31T19:34:12Z 416.30 2014-07-31T19:34:13Z 417.20 2014-07-31T19:34:16Z 416.70 2014-07-31T19:34:26Z 413.50 2014-07-31T19:34:36Z 413.50 2014-07-31T19:34:37Z 413.70 2014-07-31T19:34:41Z 412.30 2014-07-31T19:34:46Z 410.60 2014-07-31T19:34:50Z 409.40 2014-07-31T19:34:52Z 409.10 2014-07-31T19:34:56Z 409.00 2014-07-31T19:35:01Z 409.00 2014-07-31T19:35:03Z 407.60 2014-07-31T19:35:17Z 406.00 2014-07-31T19:35:22Z 403.80 2014-07-31T19:35:26Z 404.80 2014-07-31T19:35:31Z 404.00 2014-07-31T19:35:37Z 403.10 2014-07-31T19:35:42Z 401.80 2014-07-31T19:35:48Z 404.20 2014-07-31T19:35:55Z 405.50 2014-07-31T19:36:09Z 404.60 2014-07-31T19:36:14Z 404.80 2014-07-31T19:36:21Z 401.50 2014-07-31T19:36:31Z 400.60 2014-07-31T19:36:33Z 397.90 2014-07-31T19:36:39Z 397.10 2014-07-31T19:36:42Z 393.90 2014-07-31T19:36:52Z 394.30 2014-07-31T19:37:00Z 393.50 2014-07-31T19:37:03Z 392.50 2014-07-31T19:37:17Z 392.60 2014-07-31T19:37:41Z 393.10 2014-07-31T19:38:01Z 393.10 2014-07-31T19:38:03Z 394.30 2014-07-31T19:38:14Z 395.30 2014-07-31T19:38:29Z 397.50 2014-07-31T19:38:40Z 400.30 2014-07-31T19:38:56Z 403.50 2014-07-31T19:39:14Z 404.60 2014-07-31T19:39:23Z 405.20 2014-07-31T19:39:29Z 405.20 2014-07-31T19:39:42Z 405.80 2014-07-31T19:39:57Z 405.90 2014-07-31T19:40:06Z 406.20 2014-07-31T19:40:10Z 403.60 2014-07-31T19:40:20Z 401.70 2014-07-31T19:40:25Z 400.90 2014-07-31T19:40:26Z 397.40 2014-07-31T19:40:32Z 394.60 2014-07-31T19:40:36Z 393.50 2014-07-31T19:40:37Z 392.00 2014-07-31T19:40:41Z 392.30 2014-07-31T19:40:42Z 390.90 2014-07-31T19:40:48Z 390.60 2014-07-31T19:40:50Z 387.90 2014-07-31T19:40:58Z 386.20 2014-07-31T19:41:02Z 385.50 2014-07-31T19:41:05Z 384.50 2014-07-31T19:41:15Z 383.70 2014-07-31T19:41:19Z 383.40 2014-07-31T19:41:21Z 383.80 2014-07-31T19:41:25Z 379.30 2014-07-31T19:41:30Z 378.60 2014-07-31T19:41:31Z 378.80 2014-07-31T19:41:35Z 376.60 2014-07-31T19:41:50Z 375.50 2014-07-31T19:41:55Z 376.00 2014-07-31T19:42:04Z 375.90 2014-07-31T19:42:06Z 377.20 2014-07-31T19:42:13Z 375.30 2014-07-31T19:42:17Z 375.50 2014-07-31T19:42:22Z 375.50 2014-07-31T19:42:24Z 375.80 2014-07-31T19:42:27Z 376.60 2014-07-31T19:42:34Z 376.00 2014-07-31T19:42:38Z 375.40 2014-07-31T19:42:42Z 375.70 2014-07-31T19:42:47Z 376.20 2014-07-31T19:43:00Z 376.40 2014-07-31T19:43:04Z 375.00 2014-07-31T19:43:07Z 375.00 2014-07-31T19:43:09Z 375.90 2014-07-31T19:43:13Z 375.70 2014-07-31T19:43:17Z 376.30 2014-07-31T19:43:24Z 377.10 2014-07-31T19:43:29Z 378.50 2014-07-31T19:43:41Z 377.00 2014-07-31T19:43:50Z 375.50 2014-07-31T19:43:54Z 374.20 2014-07-31T19:43:57Z 373.70 2014-07-31T19:43:59Z 374.50 2014-07-31T19:44:06Z 374.60 2014-07-31T19:44:21Z 372.70 2014-07-31T19:44:40Z 372.70 2014-07-31T19:44:41Z 373.20 2014-07-31T19:44:46Z 374.50 2014-07-31T19:44:49Z 377.70 2014-07-31T19:44:57Z 377.90 2014-07-31T19:44:58Z 381.00 2014-07-31T19:45:12Z 380.80 2014-07-31T19:45:16Z 382.90 2014-07-31T19:45:37Z 385.20 2014-07-31T19:45:49Z 383.50 2014-07-31T19:46:00Z 382.20 2014-07-31T19:46:03Z 378.60 2014-07-31T19:46:10Z 377.80 2014-07-31T19:46:12Z 375.10 2014-07-31T19:46:17Z 371.60 2014-07-31T19:46:21Z 370.00 2014-07-31T19:46:23Z 367.60 2014-07-31T19:46:28Z 366.80 2014-07-31T19:46:30Z 364.20 2014-07-31T19:46:34Z 362.70 2014-07-31T19:46:37Z 362.90 2014-07-31T19:46:41Z 363.00 2014-07-31T19:46:43Z 362.60 2014-07-31T19:46:45Z 362.10 2014-07-31T19:46:48Z 362.10 2014-07-31T19:46:51Z 360.80 2014-07-31T19:46:57Z 361.40 2014-07-31T19:47:05Z 361.80 2014-07-31T19:47:09Z 363.90 2014-07-31T19:47:15Z 367.40 2014-07-31T19:47:29Z 368.80 2014-07-31T19:47:37Z 369.30 2014-07-31T19:47:43Z 369.50 2014-07-31T19:47:45Z 370.50 2014-07-31T19:47:51Z 371.60 2014-07-31T19:47:55Z 375.10 2014-07-31T19:48:08Z 376.00 2014-07-31T19:48:13Z 377.50 2014-07-31T19:48:19Z 378.90 2014-07-31T19:48:35Z 380.60 2014-07-31T19:48:48Z 383.60 2014-07-31T19:49:04Z 386.70 2014-07-31T19:49:20Z 389.70 2014-07-31T19:49:35Z 392.90 2014-07-31T19:49:47Z 393.50 2014-07-31T19:49:51Z 395.00 2014-07-31T19:50:07Z 396.00 2014-07-31T19:50:18Z 396.90 2014-07-31T19:50:22Z 397.50 2014-07-31T19:50:25Z 400.90 2014-07-31T19:50:38Z 402.10 2014-07-31T19:50:52Z 402.00 2014-07-31T19:50:54Z 402.90 2014-07-31T19:51:08Z 405.80 2014-07-31T19:51:26Z 407.20 2014-07-31T19:51:41Z 408.70 2014-07-31T19:51:55Z 409.20 2014-07-31T19:52:08Z 405.40 2014-07-31T19:52:13Z 405.30 2014-07-31T19:52:14Z 408.90 2014-07-31T19:52:23Z 408.90 2014-07-31T19:52:39Z 407.60 2014-07-31T19:53:27Z 402.40 2014-07-31T19:53:33Z 399.20 2014-07-31T19:53:35Z 395.00 2014-07-31T19:53:39Z 392.60 2014-07-31T19:53:41Z 386.60 2014-07-31T19:53:45Z 382.30 2014-07-31T19:53:47Z 380.70 2014-07-31T19:53:49Z 376.40 2014-07-31T19:53:56Z 371.10 2014-07-31T19:54:00Z 368.70 2014-07-31T19:54:02Z 363.60 2014-07-31T19:54:05Z 363.10 2014-07-31T19:54:06Z 359.50 2014-07-31T19:54:10Z 356.60 2014-07-31T19:54:14Z 357.50 2014-07-31T19:54:19Z 358.40 2014-07-31T19:54:25Z 358.30 2014-07-31T19:54:29Z 359.30 2014-07-31T19:54:39Z 358.10 2014-07-31T19:54:50Z 357.50 2014-07-31T19:54:55Z 355.10 2014-07-31T19:55:02Z 354.50 2014-07-31T19:55:07Z 354.10 2014-07-31T19:55:12Z 353.30 2014-07-31T19:55:16Z 352.90 2014-07-31T19:55:20Z 352.90 2014-07-31T19:55:22Z 352.20 2014-07-31T19:55:29Z 351.30 2014-07-31T19:55:37Z 350.70 2014-07-31T19:55:39Z 349.90 2014-07-31T19:55:43Z 349.80 2014-07-31T19:55:48Z 349.70 2014-07-31T19:55:54Z 348.00 2014-07-31T19:56:03Z 346.50 2014-07-31T19:56:06Z 342.80 2014-07-31T19:56:12Z 339.70 2014-07-31T19:56:20Z 336.90 2014-07-31T19:56:34Z 336.50 2014-07-31T19:56:45Z 334.30 2014-07-31T19:56:49Z 332.00 2014-07-31T19:56:54Z 330.20 2014-07-31T19:56:57Z 327.30 2014-07-31T19:57:02Z 325.00 2014-07-31T19:57:07Z 323.70 2014-07-31T19:57:10Z 320.30 2014-07-31T19:57:16Z 317.40 2014-07-31T19:57:21Z 316.90 2014-07-31T19:57:27Z 317.30 2014-07-31T19:57:29Z 318.00 2014-07-31T19:57:34Z 316.40 2014-07-31T19:57:39Z 314.30 2014-07-31T19:57:43Z 311.20 2014-07-31T19:57:47Z 308.70 2014-07-31T19:57:53Z 305.40 2014-07-31T19:57:59Z 303.60 2014-07-31T19:58:01Z 301.20 2014-07-31T19:58:05Z 300.40 2014-07-31T19:58:09Z 299.60 2014-07-31T19:58:13Z 298.50 2014-07-31T19:58:15Z 297.50 2014-07-31T19:58:18Z 294.90 2014-07-31T19:58:23Z 294.20 2014-07-31T19:58:25Z 291.40 2014-07-31T19:58:33Z 290.50 2014-07-31T19:58:34Z 290.80 2014-07-31T19:58:41Z 291.80 2014-07-31T19:58:49Z 292.10 2014-07-31T19:58:53Z 292.40 2014-07-31T19:58:57Z 291.80 2014-07-31T19:59:00Z 290.60 2014-07-31T19:59:05Z 287.30 2014-07-31T19:59:15Z 285.00 2014-07-31T19:59:21Z 281.40 2014-07-31T19:59:28Z 278.80 2014-07-31T19:59:32Z 277.70 2014-07-31T19:59:37Z 274.90 2014-07-31T19:59:42Z 270.70 2014-07-31T19:59:45Z 270.50 2014-07-31T19:59:46Z 268.40 2014-07-31T19:59:49Z 267.80 2014-07-31T19:59:51Z 264.40 2014-07-31T19:59:55Z 263.70 2014-07-31T19:59:56Z 260.90 2014-07-31T20:00:03Z 259.50 2014-07-31T20:00:07Z 259.50 2014-07-31T20:00:11Z 259.00 2014-07-31T20:00:16Z 258.00 2014-07-31T20:00:20Z 255.50 2014-07-31T20:00:26Z 252.40 2014-07-31T20:00:34Z 252.00 2014-07-31T20:00:38Z 251.30 2014-07-31T20:00:40Z 252.00 2014-07-31T20:00:50Z 251.70 2014-07-31T20:02:01Z 251.50 2014-07-31T20:02:05Z 251.30 2014-07-31T20:02:09Z 250.60 2014-07-31T20:02:13Z 250.80 2014-07-31T20:02:25Z 250.30 2014-07-31T20:02:27Z 249.90 2014-07-31T20:02:30Z 249.90 2014-07-31T20:02:37Z 249.60 2014-07-31T20:02:43Z 246.20 2014-07-31T20:02:57Z 246.30 2014-07-31T20:02:58Z 245.70 2014-07-31T20:03:03Z 245.10 2014-07-31T20:03:09Z 245.10 2014-07-31T20:03:15Z 244.70 2014-07-31T20:03:23Z 244.70 2014-07-31T20:03:27Z 247.80 2014-07-31T20:03:31Z 247.80 2014-07-31T20:03:32Z 249.10 2014-07-31T20:03:36Z 250.50 2014-07-31T20:03:46Z 250.30 2014-07-31T20:03:47Z 249.80 2014-07-31T20:03:53Z 250.40 2014-07-31T20:03:57Z 250.10 2014-07-31T20:04:02Z 249.80 2014-07-31T20:04:04Z 250.60 2014-07-31T20:04:11Z 252.30 2014-07-31T20:04:23Z 252.20 2014-07-31T20:04:27Z 254.50 2014-07-31T20:04:40Z 256.20 2014-07-31T20:04:44Z 259.40 2014-07-31T20:04:52Z 258.10 2014-07-31T20:05:01Z 258.20 2014-07-31T20:05:02Z 257.60 2014-07-31T20:05:08Z 254.10 2014-07-31T20:05:13Z 253.80 2014-07-31T20:05:14Z 252.40 2014-07-31T20:05:17Z 252.10 2014-07-31T20:05:18Z 247.90 2014-07-31T20:05:32Z 245.80 2014-07-31T20:05:35Z 244.10 2014-07-31T20:05:39Z 241.30 2014-07-31T20:05:53Z 243.10 2014-07-31T20:06:00Z 243.30 2014-07-31T20:06:10Z 243.40 2014-07-31T20:06:11Z 242.70 2014-07-31T20:06:14Z 239.40 2014-07-31T20:06:29Z 235.90 2014-07-31T20:06:35Z 235.80 2014-07-31T20:06:36Z 235.30 2014-07-31T20:06:45Z 233.90 2014-07-31T20:06:55Z 232.20 2014-07-31T20:07:00Z 231.10 2014-07-31T20:07:16Z 228.00 2014-07-31T20:07:23Z 228.10 2014-07-31T20:07:29Z 228.20 2014-07-31T20:07:35Z 226.20 2014-07-31T20:07:39Z 223.50 2014-07-31T20:07:42Z 221.80 2014-07-31T20:07:47Z 220.80 2014-07-31T20:07:49Z 220.40 2014-07-31T20:07:53Z 217.40 2014-07-31T20:07:58Z 216.10 2014-07-31T20:08:04Z 216.80 2014-07-31T20:08:08Z 218.40 2014-07-31T20:08:14Z 217.90 2014-07-31T20:08:15Z 217.80 2014-07-31T20:08:19Z 219.10 2014-07-31T20:08:25Z 219.10 2014-07-31T20:08:36Z 217.80 2014-07-31T20:08:40Z 216.70 2014-07-31T20:08:44Z 215.80 2014-07-31T20:08:50Z 213.40 2014-07-31T20:08:56Z 208.70 2014-07-31T20:09:04Z 207.80 2014-07-31T20:09:15Z 207.50 2014-07-31T20:09:16Z 208.20 2014-07-31T20:09:19Z 210.40 2014-07-31T20:09:24Z 211.70 2014-07-31T20:09:28Z 212.30 2014-07-31T20:09:30Z 213.10 2014-07-31T20:09:41Z 209.20 2014-07-31T20:09:49Z 208.50 2014-07-31T20:09:52Z 210.60 2014-07-31T20:09:57Z 209.30 2014-07-31T20:10:00Z 207.70 2014-07-31T20:10:13Z 204.30 2014-07-31T20:10:25Z 202.30 2014-07-31T20:10:35Z 201.80 2014-07-31T20:10:36Z 201.10 2014-07-31T20:10:38Z 198.90 2014-07-31T20:10:44Z 196.20 2014-07-31T20:10:48Z 194.30 2014-07-31T20:10:53Z 192.90 2014-07-31T20:10:57Z 189.70 2014-07-31T20:11:08Z 186.40 2014-07-31T20:11:21Z 183.60 2014-07-31T20:11:31Z 181.20 2014-07-31T20:11:41Z 179.90 2014-07-31T20:11:51Z 179.40 2014-07-31T20:11:55Z 179.00 2014-07-31T20:11:58Z 175.50 2014-07-31T20:12:06Z 174.80 2014-07-31T20:12:08Z 173.60 2014-07-31T20:12:11Z 170.90 2014-07-31T20:12:23Z 170.00 2014-07-31T20:12:26Z 167.50 2014-07-31T20:12:34Z 165.80 2014-07-31T20:12:47Z 162.50 2014-07-31T20:12:56Z 160.90 2014-07-31T20:12:59Z 160.00 2014-07-31T20:13:01Z 156.70 2014-07-31T20:13:09Z 153.90 2014-07-31T20:13:15Z 152.80 2014-07-31T20:13:30Z 152.10 2014-07-31T20:13:40Z 152.20 2014-07-31T20:13:44Z 150.70 2014-07-31T20:13:49Z 149.60 2014-07-31T20:13:52Z 147.40 2014-07-31T20:13:57Z 145.60 2014-07-31T20:14:02Z 144.30 2014-07-31T20:14:05Z 141.10 2014-07-31T20:14:08Z 137.00 2014-07-31T20:14:12Z 133.90 2014-07-31T20:14:16Z 131.80 2014-07-31T20:14:20Z 129.90 2014-07-31T20:14:24Z 129.20 2014-07-31T20:14:28Z 128.30 2014-07-31T20:14:30Z 126.80 2014-07-31T20:14:37Z 123.00 2014-07-31T20:14:43Z 121.20 2014-07-31T20:14:46Z 117.70 2014-07-31T20:14:51Z 116.60 2014-07-31T20:14:53Z 113.80 2014-07-31T20:14:58Z 110.50 2014-07-31T20:15:03Z 109.00 2014-07-31T20:15:05Z 106.30 2014-07-31T20:15:09Z 104.10 2014-07-31T20:15:14Z 102.10 2014-07-31T20:15:19Z 99.00 2014-07-31T20:15:28Z 95.90 2014-07-31T20:15:36Z 92.50 2014-07-31T20:15:45Z 91.20 2014-07-31T20:15:48Z 91.70 2014-07-31T20:15:52Z 91.20 2014-07-31T20:16:03Z 91.60 2014-07-31T20:16:20Z 91.30 2014-07-31T20:16:24Z 91.20 2014-07-31T20:16:27Z 89.90 2014-07-31T20:16:39Z 89.80 2014-07-31T20:16:45Z 90.40 2014-07-31T20:16:48Z 90.20 2014-07-31T20:16:52Z 91.70 2014-07-31T20:17:03Z 92.80 2014-07-31T20:17:07Z 95.90 2014-07-31T20:17:24Z 95.60 2014-07-31T20:17:44Z 92.80 2014-07-31T20:17:58Z 89.40 2014-07-31T20:18:09Z 89.10 2014-07-31T20:18:10Z 86.60 2014-07-31T20:18:15Z 87.40 2014-07-31T20:18:25Z 87.10 2014-07-31T20:18:28Z 87.50 2014-07-31T20:18:42Z 88.40 2014-07-31T20:18:50Z 88.20 2014-07-31T20:18:51Z 87.60 2014-07-31T20:19:07Z 90.70 2014-07-31T20:19:26Z 93.70 2014-07-31T20:19:34Z 95.20 2014-07-31T20:19:38Z 96.20 2014-07-31T20:19:41Z 96.70 2014-07-31T20:19:47Z 97.20 2014-07-31T20:19:50Z 98.90 2014-07-31T20:19:58Z 99.40 2014-07-31T20:20:01Z 99.40 2014-07-31T20:20:06Z 100.20 2014-07-31T20:20:09Z 98.60 2014-07-31T20:20:16Z 97.40 2014-07-31T20:20:18Z 98.00 2014-07-31T20:20:27Z 99.20 2014-07-31T20:20:31Z 100.10 2014-07-31T20:20:37Z 103.60 2014-07-31T20:20:59Z 105.50 2014-07-31T20:21:13Z 105.80 2014-07-31T20:21:21Z 106.00 2014-07-31T20:21:42Z 106.30 2014-07-31T20:24:15Z 106.20 2014-07-31T20:25:26Z 106.20 2014-07-31T20:25:33Z 106.00 2014-07-31T20:25:43Z 106.10 2014-07-31T20:25:53Z 106.20 2014-07-31T20:25:55Z 106.40 2014-07-31T20:26:00Z 106.90 2014-07-31T20:26:13Z