www.cicloide.com 10258 www.cicloide.com 10258 403.40 2012-09-01T08:29:01Z 403.50 2012-09-01T08:29:03Z 403.70 2012-09-01T08:29:05Z 404.20 2012-09-01T08:29:08Z 404.30 2012-09-01T08:29:10Z 404.40 2012-09-01T08:29:10Z 404.40 2012-09-01T08:29:12Z 404.40 2012-09-01T08:29:12Z 404.00 2012-09-01T08:29:15Z 403.00 2012-09-01T08:29:29Z 403.20 2012-09-01T08:29:31Z 403.20 2012-09-01T08:29:36Z 403.20 2012-09-01T08:29:38Z 403.40 2012-09-01T08:29:41Z 403.40 2012-09-01T08:29:43Z 403.50 2012-09-01T08:29:47Z 403.50 2012-09-01T08:29:47Z 403.50 2012-09-01T08:29:48Z 403.50 2012-09-01T08:29:50Z 403.50 2012-09-01T08:29:50Z 403.40 2012-09-01T08:29:52Z 403.40 2012-09-01T08:29:54Z 403.40 2012-09-01T08:29:55Z 403.30 2012-09-01T08:29:57Z 403.30 2012-09-01T08:30:01Z 403.30 2012-09-01T08:30:02Z 403.20 2012-09-01T08:30:04Z 403.20 2012-09-01T08:30:13Z 403.10 2012-09-01T08:30:15Z 403.10 2012-09-01T08:30:20Z 403.10 2012-09-01T08:30:20Z 403.10 2012-09-01T08:30:27Z 403.10 2012-09-01T08:30:39Z 403.10 2012-09-01T08:30:41Z 403.20 2012-09-01T08:30:41Z 403.20 2012-09-01T08:30:48Z 403.20 2012-09-01T08:30:55Z 403.20 2012-09-01T08:30:58Z 403.20 2012-09-01T08:31:00Z 403.00 2012-09-01T08:31:16Z 403.30 2012-09-01T08:31:17Z 403.00 2012-09-01T08:31:24Z 403.40 2012-09-01T08:31:26Z 403.40 2012-09-01T08:31:29Z 403.40 2012-09-01T08:31:33Z 403.40 2012-09-01T08:31:35Z 403.40 2012-09-01T08:31:36Z 403.40 2012-09-01T08:31:38Z 403.40 2012-09-01T08:31:38Z 403.40 2012-09-01T08:31:42Z 403.40 2012-09-01T08:31:45Z 403.40 2012-09-01T08:31:52Z 403.40 2012-09-01T08:32:01Z 403.40 2012-09-01T08:32:06Z 403.40 2012-09-01T08:32:08Z 403.50 2012-09-01T08:32:08Z 403.50 2012-09-01T08:32:10Z 403.50 2012-09-01T08:32:11Z 403.50 2012-09-01T08:32:15Z 403.50 2012-09-01T08:32:18Z 403.40 2012-09-01T08:32:18Z 403.40 2012-09-01T08:32:20Z 403.40 2012-09-01T08:32:20Z 403.40 2012-09-01T08:32:25Z 403.40 2012-09-01T08:32:25Z 403.40 2012-09-01T08:32:27Z 403.30 2012-09-01T08:32:29Z 403.30 2012-09-01T08:32:34Z 403.30 2012-09-01T08:32:34Z 403.20 2012-09-01T08:32:36Z 403.20 2012-09-01T08:32:36Z 403.20 2012-09-01T08:32:37Z 403.20 2012-09-01T08:32:41Z 403.30 2012-09-01T08:32:44Z 403.30 2012-09-01T08:32:46Z 403.30 2012-09-01T08:32:51Z 403.30 2012-09-01T08:32:53Z 403.30 2012-09-01T08:32:55Z 403.30 2012-09-01T08:33:00Z 403.30 2012-09-01T08:33:02Z 403.30 2012-09-01T08:33:05Z 403.30 2012-09-01T08:33:07Z 403.30 2012-09-01T08:33:11Z 403.30 2012-09-01T08:33:12Z 403.30 2012-09-01T08:33:14Z 403.30 2012-09-01T08:33:16Z 403.30 2012-09-01T08:33:16Z 403.30 2012-09-01T08:33:19Z 403.30 2012-09-01T08:33:19Z 403.30 2012-09-01T08:33:21Z 403.30 2012-09-01T08:33:21Z 403.40 2012-09-01T08:33:24Z 403.40 2012-09-01T08:33:30Z 403.30 2012-09-01T08:33:31Z 403.30 2012-09-01T08:33:33Z 403.30 2012-09-01T08:33:35Z 403.30 2012-09-01T08:33:35Z 403.30 2012-09-01T08:33:37Z 403.30 2012-09-01T08:33:37Z 403.30 2012-09-01T08:33:38Z 403.30 2012-09-01T08:33:40Z 403.20 2012-09-01T08:33:40Z 403.20 2012-09-01T08:33:42Z 403.20 2012-09-01T08:33:42Z 403.10 2012-09-01T08:33:44Z 403.10 2012-09-01T08:33:45Z 403.10 2012-09-01T08:33:47Z 403.10 2012-09-01T08:33:49Z 403.10 2012-09-01T08:33:51Z 403.10 2012-09-01T08:33:52Z 403.10 2012-09-01T08:33:54Z 403.00 2012-09-01T08:33:54Z 403.00 2012-09-01T08:33:58Z 403.00 2012-09-01T08:33:59Z 403.00 2012-09-01T08:34:01Z 402.90 2012-09-01T08:34:01Z 402.90 2012-09-01T08:34:03Z 402.90 2012-09-01T08:34:05Z 402.90 2012-09-01T08:34:06Z 402.90 2012-09-01T08:34:08Z 402.90 2012-09-01T08:34:08Z 402.90 2012-09-01T08:34:10Z 402.90 2012-09-01T08:34:12Z 402.80 2012-09-01T08:34:13Z 402.80 2012-09-01T08:34:15Z 402.80 2012-09-01T08:34:17Z 402.80 2012-09-01T08:34:17Z 402.70 2012-09-01T08:34:18Z 402.70 2012-09-01T08:34:20Z 402.70 2012-09-01T08:34:22Z 402.70 2012-09-01T08:34:22Z 402.60 2012-09-01T08:34:24Z 402.60 2012-09-01T08:34:25Z 402.60 2012-09-01T08:34:27Z 402.60 2012-09-01T08:34:29Z 402.60 2012-09-01T08:34:32Z 402.60 2012-09-01T08:34:36Z 402.60 2012-09-01T08:34:38Z 402.60 2012-09-01T08:34:38Z 402.70 2012-09-01T08:34:43Z 402.70 2012-09-01T08:34:46Z 402.70 2012-09-01T08:34:48Z 402.80 2012-09-01T08:34:50Z 402.80 2012-09-01T08:34:50Z 402.80 2012-09-01T08:34:52Z 402.80 2012-09-01T08:34:59Z 402.70 2012-09-01T08:35:00Z 402.70 2012-09-01T08:35:00Z 402.70 2012-09-01T08:35:04Z 402.70 2012-09-01T08:35:06Z 402.70 2012-09-01T08:35:07Z 402.70 2012-09-01T08:35:09Z 402.70 2012-09-01T08:35:11Z 402.70 2012-09-01T08:35:14Z 402.70 2012-09-01T08:35:16Z 402.60 2012-09-01T08:35:16Z 402.60 2012-09-01T08:35:18Z 402.60 2012-09-01T08:35:21Z 402.60 2012-09-01T08:35:25Z 402.60 2012-09-01T08:35:26Z 402.70 2012-09-01T08:35:28Z 402.70 2012-09-01T08:35:32Z 402.70 2012-09-01T08:35:35Z 402.80 2012-09-01T08:35:35Z 402.80 2012-09-01T08:35:42Z 402.90 2012-09-01T08:35:44Z 402.90 2012-09-01T08:35:47Z 402.90 2012-09-01T08:35:49Z 402.90 2012-09-01T08:35:51Z 402.90 2012-09-01T08:35:58Z 402.90 2012-09-01T08:35:58Z 403.00 2012-09-01T08:36:00Z 403.00 2012-09-01T08:36:03Z 403.00 2012-09-01T08:36:05Z 403.00 2012-09-01T08:36:08Z 403.00 2012-09-01T08:36:10Z 403.00 2012-09-01T08:36:15Z 403.00 2012-09-01T08:36:17Z 403.00 2012-09-01T08:36:19Z 403.00 2012-09-01T08:36:19Z 403.00 2012-09-01T08:36:20Z 403.00 2012-09-01T08:36:22Z 403.00 2012-09-01T08:36:24Z 403.10 2012-09-01T08:36:26Z 403.10 2012-09-01T08:36:33Z 403.10 2012-09-01T08:36:34Z 403.10 2012-09-01T08:36:34Z 403.10 2012-09-01T08:36:36Z 403.10 2012-09-01T08:36:38Z 403.20 2012-09-01T08:36:40Z 403.20 2012-09-01T08:36:41Z 403.20 2012-09-01T08:36:41Z 403.10 2012-09-01T08:36:43Z 403.10 2012-09-01T08:36:43Z 403.10 2012-09-01T08:36:45Z 403.10 2012-09-01T08:36:47Z 403.10 2012-09-01T08:36:48Z 403.10 2012-09-01T08:36:54Z 403.10 2012-09-01T08:36:57Z 403.10 2012-09-01T08:36:59Z 403.10 2012-09-01T08:36:59Z 403.10 2012-09-01T08:37:00Z 403.10 2012-09-01T08:37:02Z 403.10 2012-09-01T08:37:11Z 403.10 2012-09-01T08:37:16Z 403.00 2012-09-01T08:37:18Z 403.00 2012-09-01T08:37:20Z 403.00 2012-09-01T08:37:23Z 403.00 2012-09-01T08:37:30Z 403.00 2012-09-01T08:37:34Z 403.00 2012-09-01T08:37:35Z 403.00 2012-09-01T08:37:41Z 403.00 2012-09-01T08:37:44Z 403.00 2012-09-01T08:37:46Z 403.00 2012-09-01T08:37:48Z 402.90 2012-09-01T08:37:49Z 402.90 2012-09-01T08:37:51Z 402.90 2012-09-01T08:37:51Z 402.90 2012-09-01T08:37:53Z 402.70 2012-09-01T08:37:56Z 402.40 2012-09-01T08:38:29Z 402.40 2012-09-01T08:38:29Z 402.70 2012-09-01T08:38:35Z 402.80 2012-09-01T08:38:36Z 402.80 2012-09-01T08:38:36Z 402.80 2012-09-01T08:38:38Z 402.80 2012-09-01T08:38:40Z 402.70 2012-09-01T08:38:43Z 402.60 2012-09-01T08:38:50Z 402.50 2012-09-01T08:38:50Z 402.40 2012-09-01T08:38:55Z 402.30 2012-09-01T08:38:59Z 402.20 2012-09-01T08:39:01Z 402.20 2012-09-01T08:39:01Z 402.10 2012-09-01T08:39:06Z 402.10 2012-09-01T08:39:08Z 401.60 2012-09-01T08:39:18Z 400.60 2012-09-01T08:39:27Z 400.50 2012-09-01T08:39:29Z 399.10 2012-09-01T08:39:53Z 399.00 2012-09-01T08:39:53Z 398.50 2012-09-01T08:39:56Z 396.80 2012-09-01T08:40:35Z 396.80 2012-09-01T08:40:36Z 396.80 2012-09-01T08:40:38Z 396.80 2012-09-01T08:40:40Z 396.80 2012-09-01T08:40:40Z 396.80 2012-09-01T08:40:42Z 396.80 2012-09-01T08:40:42Z 396.80 2012-09-01T08:40:43Z 396.50 2012-09-01T08:40:52Z 395.90 2012-09-01T08:41:04Z 395.90 2012-09-01T08:41:04Z 395.60 2012-09-01T08:41:29Z 395.70 2012-09-01T08:41:32Z 395.80 2012-09-01T08:41:32Z 395.80 2012-09-01T08:41:34Z 395.90 2012-09-01T08:41:36Z 396.00 2012-09-01T08:41:36Z 396.00 2012-09-01T08:41:37Z 396.00 2012-09-01T08:41:39Z 396.10 2012-09-01T08:41:41Z 396.20 2012-09-01T08:41:43Z 396.20 2012-09-01T08:41:43Z 396.30 2012-09-01T08:41:44Z 396.40 2012-09-01T08:42:09Z 396.40 2012-09-01T08:42:11Z 393.00 2012-09-01T08:42:52Z 392.10 2012-09-01T08:43:01Z 390.50 2012-09-01T08:43:13Z 390.50 2012-09-01T08:43:13Z 390.20 2012-09-01T08:43:17Z 390.10 2012-09-01T08:43:18Z 390.10 2012-09-01T08:43:20Z 390.20 2012-09-01T08:43:20Z 390.20 2012-09-01T08:43:22Z 390.20 2012-09-01T08:43:22Z 390.30 2012-09-01T08:43:24Z 390.30 2012-09-01T08:43:27Z 390.40 2012-09-01T08:43:29Z 390.40 2012-09-01T08:43:29Z 389.70 2012-09-01T08:43:59Z 389.50 2012-09-01T08:44:00Z 389.10 2012-09-01T08:44:54Z 389.10 2012-09-01T08:44:56Z 389.10 2012-09-01T08:44:56Z 389.00 2012-09-01T08:44:58Z 389.00 2012-09-01T08:44:58Z 389.00 2012-09-01T08:45:01Z 388.90 2012-09-01T08:45:01Z 388.90 2012-09-01T08:45:03Z 388.90 2012-09-01T08:45:08Z 388.90 2012-09-01T08:45:12Z 388.90 2012-09-01T08:45:13Z 388.90 2012-09-01T08:45:22Z 388.90 2012-09-01T08:45:27Z 389.00 2012-09-01T08:45:29Z 389.10 2012-09-01T08:45:29Z 390.90 2012-09-01T08:45:38Z 386.80 2012-09-01T08:45:55Z 386.60 2012-09-01T08:45:55Z 386.50 2012-09-01T08:45:57Z 386.30 2012-09-01T08:45:57Z 386.10 2012-09-01T08:45:59Z 377.90 2012-09-01T08:46:23Z 377.30 2012-09-01T08:46:23Z 375.40 2012-09-01T08:46:27Z 374.90 2012-09-01T08:46:28Z 374.90 2012-09-01T08:47:40Z 374.90 2012-09-01T08:47:42Z 374.80 2012-09-01T08:47:43Z 374.80 2012-09-01T08:47:43Z 374.70 2012-09-01T08:47:45Z 374.70 2012-09-01T08:47:45Z 374.70 2012-09-01T08:47:47Z 374.70 2012-09-01T08:47:48Z 374.70 2012-09-01T08:47:50Z 374.70 2012-09-01T08:47:50Z 374.90 2012-09-01T08:47:54Z 375.00 2012-09-01T08:47:59Z 375.00 2012-09-01T08:47:59Z 375.00 2012-09-01T08:48:01Z 375.00 2012-09-01T08:48:01Z 375.00 2012-09-01T08:48:02Z 374.00 2012-09-01T08:48:23Z 371.70 2012-09-01T08:48:37Z 369.80 2012-09-01T08:48:46Z 369.60 2012-09-01T08:48:46Z 368.40 2012-09-01T08:49:17Z 368.60 2012-09-01T08:49:17Z 368.70 2012-09-01T08:49:19Z 368.70 2012-09-01T08:49:24Z 368.80 2012-09-01T08:49:24Z 368.90 2012-09-01T08:49:26Z 369.00 2012-09-01T08:49:28Z 373.20 2012-09-01T08:50:25Z 373.30 2012-09-01T08:50:25Z 373.50 2012-09-01T08:50:29Z 373.60 2012-09-01T08:50:30Z 373.60 2012-09-01T08:50:32Z 373.60 2012-09-01T08:50:32Z 373.60 2012-09-01T08:50:34Z 373.60 2012-09-01T08:50:36Z 373.70 2012-09-01T08:50:36Z 373.80 2012-09-01T08:50:39Z 373.90 2012-09-01T08:50:41Z 373.90 2012-09-01T08:50:41Z 373.90 2012-09-01T08:50:43Z 373.90 2012-09-01T08:50:43Z 373.90 2012-09-01T08:50:46Z 372.50 2012-09-01T08:52:29Z 372.40 2012-09-01T08:52:31Z 370.60 2012-09-01T08:53:09Z 371.00 2012-09-01T08:53:12Z 371.70 2012-09-01T08:53:18Z 371.90 2012-09-01T08:53:21Z 372.10 2012-09-01T08:53:21Z 372.30 2012-09-01T08:53:23Z 372.60 2012-09-01T08:53:30Z 372.30 2012-09-01T08:53:33Z 372.30 2012-09-01T08:53:35Z 372.90 2012-09-01T08:54:08Z 374.00 2012-09-01T08:54:20Z 374.00 2012-09-01T08:54:22Z 374.10 2012-09-01T08:54:22Z 374.10 2012-09-01T08:54:24Z 374.20 2012-09-01T08:54:24Z 374.30 2012-09-01T08:54:26Z 376.60 2012-09-01T08:54:41Z 376.70 2012-09-01T08:54:43Z 378.50 2012-09-01T08:55:07Z 382.60 2012-09-01T08:55:30Z 383.00 2012-09-01T08:55:34Z 383.00 2012-09-01T08:55:37Z 386.30 2012-09-01T08:56:12Z 386.40 2012-09-01T08:56:14Z 389.00 2012-09-01T08:56:28Z 389.10 2012-09-01T08:56:29Z 389.70 2012-09-01T08:56:36Z 390.10 2012-09-01T08:56:38Z 394.70 2012-09-01T08:57:27Z 394.70 2012-09-01T08:57:29Z 394.60 2012-09-01T08:57:53Z 395.00 2012-09-01T08:58:02Z 395.10 2012-09-01T08:58:10Z 394.70 2012-09-01T08:58:24Z 394.20 2012-09-01T08:58:35Z 394.20 2012-09-01T08:58:35Z 393.70 2012-09-01T08:58:47Z 393.30 2012-09-01T08:59:01Z 394.80 2012-09-01T08:59:08Z 396.30 2012-09-01T08:59:24Z 396.00 2012-09-01T08:59:48Z 396.80 2012-09-01T08:59:50Z 401.80 2012-09-01T09:00:37Z 400.90 2012-09-01T09:01:01Z 400.90 2012-09-01T09:01:03Z 401.00 2012-09-01T09:01:03Z 401.00 2012-09-01T09:01:05Z 401.00 2012-09-01T09:01:06Z 400.90 2012-09-01T09:01:06Z 401.00 2012-09-01T09:01:08Z 401.40 2012-09-01T09:01:15Z 401.60 2012-09-01T09:01:20Z 401.90 2012-09-01T09:01:24Z 402.70 2012-09-01T09:01:29Z 404.00 2012-09-01T09:02:04Z 404.10 2012-09-01T09:02:05Z 410.00 2012-09-01T09:03:53Z 410.30 2012-09-01T09:03:57Z 410.80 2012-09-01T09:04:04Z 410.90 2012-09-01T09:04:04Z 411.00 2012-09-01T09:04:06Z 411.30 2012-09-01T09:04:11Z 411.40 2012-09-01T09:04:11Z 411.50 2012-09-01T09:04:13Z 412.20 2012-09-01T09:04:18Z 412.30 2012-09-01T09:04:18Z 412.60 2012-09-01T09:04:21Z 412.80 2012-09-01T09:04:21Z 413.00 2012-09-01T09:04:23Z 414.00 2012-09-01T09:04:28Z 417.30 2012-09-01T09:04:56Z 417.30 2012-09-01T09:04:58Z 420.00 2012-09-01T09:06:34Z 420.10 2012-09-01T09:06:36Z 422.70 2012-09-01T09:07:12Z 423.60 2012-09-01T09:07:21Z 423.90 2012-09-01T09:07:33Z 423.90 2012-09-01T09:07:35Z 423.90 2012-09-01T09:07:38Z 423.90 2012-09-01T09:07:38Z 423.90 2012-09-01T09:07:42Z 426.00 2012-09-01T09:08:17Z 426.10 2012-09-01T09:08:18Z 426.60 2012-09-01T09:08:24Z 426.60 2012-09-01T09:08:25Z 426.70 2012-09-01T09:08:25Z 426.40 2012-09-01T09:08:44Z 426.50 2012-09-01T09:08:46Z 428.20 2012-09-01T09:09:02Z 428.30 2012-09-01T09:09:02Z 428.40 2012-09-01T09:09:04Z 428.50 2012-09-01T09:09:05Z 428.90 2012-09-01T09:09:11Z 429.00 2012-09-01T09:09:12Z 429.50 2012-09-01T09:09:28Z 429.40 2012-09-01T09:09:35Z 429.40 2012-09-01T09:09:35Z 429.50 2012-09-01T09:09:37Z 429.50 2012-09-01T09:09:37Z 429.60 2012-09-01T09:09:38Z 429.80 2012-09-01T09:09:40Z 431.00 2012-09-01T09:09:45Z 434.60 2012-09-01T09:10:01Z 434.70 2012-09-01T09:10:01Z 436.10 2012-09-01T09:10:06Z 436.70 2012-09-01T09:10:10Z 437.30 2012-09-01T09:10:13Z 437.70 2012-09-01T09:10:15Z 437.80 2012-09-01T09:10:15Z 438.00 2012-09-01T09:10:17Z 438.10 2012-09-01T09:10:17Z 438.50 2012-09-01T09:10:22Z 438.70 2012-09-01T09:10:24Z 438.90 2012-09-01T09:10:27Z 438.90 2012-09-01T09:10:27Z 440.00 2012-09-01T09:10:39Z 440.90 2012-09-01T09:10:46Z 441.00 2012-09-01T09:10:46Z 441.80 2012-09-01T09:10:52Z 442.00 2012-09-01T09:10:53Z 442.10 2012-09-01T09:10:53Z 442.10 2012-09-01T09:10:55Z 442.20 2012-09-01T09:10:55Z 442.80 2012-09-01T09:11:02Z 442.80 2012-09-01T09:11:04Z 443.00 2012-09-01T09:11:04Z 443.10 2012-09-01T09:11:06Z 443.20 2012-09-01T09:11:07Z 443.30 2012-09-01T09:11:07Z 443.40 2012-09-01T09:11:09Z 444.40 2012-09-01T09:11:21Z 443.30 2012-09-01T09:11:26Z 442.80 2012-09-01T09:11:35Z 442.40 2012-09-01T09:11:46Z 442.20 2012-09-01T09:11:49Z 441.10 2012-09-01T09:11:58Z 441.20 2012-09-01T09:12:19Z 441.30 2012-09-01T09:12:20Z 443.30 2012-09-01T09:12:41Z 443.80 2012-09-01T09:12:48Z 446.10 2012-09-01T09:13:27Z 446.10 2012-09-01T09:13:28Z 446.10 2012-09-01T09:13:32Z 446.00 2012-09-01T09:13:35Z 446.40 2012-09-01T09:13:42Z 448.80 2012-09-01T09:14:03Z 448.90 2012-09-01T09:14:05Z 449.90 2012-09-01T09:14:22Z 452.70 2012-09-01T09:14:48Z 452.80 2012-09-01T09:14:50Z 453.60 2012-09-01T09:14:57Z 454.30 2012-09-01T09:15:01Z 454.50 2012-09-01T09:15:02Z 454.60 2012-09-01T09:15:04Z 458.20 2012-09-01T09:15:29Z 458.70 2012-09-01T09:15:32Z 459.10 2012-09-01T09:15:34Z 462.70 2012-09-01T09:16:07Z 462.70 2012-09-01T09:16:07Z 464.10 2012-09-01T09:16:19Z 465.60 2012-09-01T09:16:26Z 467.60 2012-09-01T09:16:36Z 471.00 2012-09-01T09:16:50Z 472.40 2012-09-01T09:16:59Z 473.30 2012-09-01T09:17:06Z 475.70 2012-09-01T09:17:20Z 475.80 2012-09-01T09:17:20Z 476.70 2012-09-01T09:17:53Z 476.60 2012-09-01T09:17:57Z 476.90 2012-09-01T09:18:00Z 477.50 2012-09-01T09:18:04Z 477.50 2012-09-01T09:18:16Z 477.50 2012-09-01T09:18:19Z 477.50 2012-09-01T09:18:21Z 477.50 2012-09-01T09:18:21Z 477.50 2012-09-01T09:18:26Z 477.50 2012-09-01T09:18:26Z 477.50 2012-09-01T09:18:28Z 478.40 2012-09-01T09:18:33Z 478.80 2012-09-01T09:18:35Z 483.10 2012-09-01T09:18:54Z 484.30 2012-09-01T09:18:59Z 488.50 2012-09-01T09:19:34Z 488.50 2012-09-01T09:19:36Z 489.60 2012-09-01T09:20:07Z 490.30 2012-09-01T09:20:23Z 492.50 2012-09-01T09:20:32Z 494.00 2012-09-01T09:20:37Z 494.10 2012-09-01T09:20:39Z 494.70 2012-09-01T09:20:42Z 495.20 2012-09-01T09:20:44Z 495.60 2012-09-01T09:20:46Z 496.10 2012-09-01T09:20:47Z 496.40 2012-09-01T09:20:49Z 500.00 2012-09-01T09:21:01Z 501.10 2012-09-01T09:21:12Z 501.60 2012-09-01T09:21:17Z 502.30 2012-09-01T09:21:24Z 502.90 2012-09-01T09:21:29Z 504.70 2012-09-01T09:21:38Z 505.30 2012-09-01T09:21:43Z 505.40 2012-09-01T09:21:43Z 506.50 2012-09-01T09:21:55Z 506.60 2012-09-01T09:21:55Z 509.60 2012-09-01T09:22:14Z 511.70 2012-09-01T09:22:56Z 511.60 2012-09-01T09:22:58Z 507.80 2012-09-01T09:23:19Z 508.90 2012-09-01T09:23:22Z 511.70 2012-09-01T09:23:28Z 514.50 2012-09-01T09:23:33Z 515.00 2012-09-01T09:23:43Z 515.20 2012-09-01T09:23:47Z 515.60 2012-09-01T09:23:50Z 518.30 2012-09-01T09:23:59Z 518.40 2012-09-01T09:23:59Z 518.20 2012-09-01T09:24:02Z 517.70 2012-09-01T09:24:04Z 517.40 2012-09-01T09:24:06Z 515.80 2012-09-01T09:24:11Z 513.30 2012-09-01T09:24:18Z 512.00 2012-09-01T09:24:23Z 508.90 2012-09-01T09:24:35Z 507.60 2012-09-01T09:24:39Z 507.10 2012-09-01T09:24:44Z 508.70 2012-09-01T09:24:51Z 509.10 2012-09-01T09:24:53Z 510.50 2012-09-01T09:25:00Z 510.70 2012-09-01T09:25:02Z 510.80 2012-09-01T09:25:02Z 510.90 2012-09-01T09:25:09Z 510.40 2012-09-01T09:25:14Z 510.00 2012-09-01T09:25:17Z 510.00 2012-09-01T09:25:19Z 510.10 2012-09-01T09:25:24Z 510.30 2012-09-01T09:25:26Z 510.90 2012-09-01T09:25:29Z 511.30 2012-09-01T09:25:31Z 511.60 2012-09-01T09:25:33Z 511.70 2012-09-01T09:25:35Z 512.10 2012-09-01T09:25:38Z 512.20 2012-09-01T09:25:38Z 512.30 2012-09-01T09:25:40Z 512.40 2012-09-01T09:25:42Z 512.40 2012-09-01T09:25:42Z 512.50 2012-09-01T09:25:43Z 512.50 2012-09-01T09:25:45Z 512.50 2012-09-01T09:25:45Z 512.50 2012-09-01T09:25:57Z 512.50 2012-09-01T09:25:59Z 512.60 2012-09-01T09:26:06Z 512.60 2012-09-01T09:26:10Z 512.60 2012-09-01T09:26:17Z 512.60 2012-09-01T09:26:18Z 512.60 2012-09-01T09:26:20Z 512.60 2012-09-01T09:26:22Z 512.70 2012-09-01T09:26:23Z 512.70 2012-09-01T09:26:25Z 512.70 2012-09-01T09:26:27Z 512.80 2012-09-01T09:26:27Z 512.90 2012-09-01T09:26:29Z 513.10 2012-09-01T09:26:30Z 513.30 2012-09-01T09:26:32Z 513.40 2012-09-01T09:26:32Z 514.00 2012-09-01T09:26:36Z 514.20 2012-09-01T09:26:36Z 514.70 2012-09-01T09:26:39Z 515.60 2012-09-01T09:26:41Z 519.00 2012-09-01T09:26:57Z 519.00 2012-09-01T09:26:58Z 518.90 2012-09-01T09:27:02Z 518.70 2012-09-01T09:27:09Z 518.70 2012-09-01T09:27:09Z 519.20 2012-09-01T09:27:24Z 519.30 2012-09-01T09:27:26Z 519.60 2012-09-01T09:27:30Z 520.30 2012-09-01T09:27:33Z 520.70 2012-09-01T09:27:35Z 520.90 2012-09-01T09:27:37Z 521.50 2012-09-01T09:27:40Z 524.00 2012-09-01T09:27:52Z 525.10 2012-09-01T09:28:06Z 525.10 2012-09-01T09:28:08Z 524.80 2012-09-01T09:28:13Z 524.80 2012-09-01T09:28:15Z 520.00 2012-09-01T09:28:41Z 520.10 2012-09-01T09:28:41Z 520.80 2012-09-01T09:28:48Z 522.20 2012-09-01T09:29:00Z 522.40 2012-09-01T09:29:02Z 522.60 2012-09-01T09:29:02Z 529.00 2012-09-01T09:29:35Z 529.10 2012-09-01T09:29:37Z 531.50 2012-09-01T09:30:10Z 531.60 2012-09-01T09:30:15Z 531.70 2012-09-01T09:30:19Z 532.20 2012-09-01T09:30:26Z 532.50 2012-09-01T09:30:31Z 532.40 2012-09-01T09:30:34Z 531.20 2012-09-01T09:30:52Z 531.20 2012-09-01T09:30:54Z 531.10 2012-09-01T09:30:55Z 530.80 2012-09-01T09:31:00Z 530.60 2012-09-01T09:31:02Z 530.60 2012-09-01T09:31:13Z 525.90 2012-09-01T09:31:34Z 523.20 2012-09-01T09:31:46Z 525.20 2012-09-01T09:32:10Z 525.20 2012-09-01T09:32:10Z 525.80 2012-09-01T09:32:17Z 525.10 2012-09-01T09:33:01Z 529.10 2012-09-01T09:33:39Z 529.10 2012-09-01T09:33:41Z 529.50 2012-09-01T09:33:46Z 529.50 2012-09-01T09:33:46Z 528.30 2012-09-01T09:34:05Z 528.50 2012-09-01T09:34:10Z 528.70 2012-09-01T09:34:12Z 530.20 2012-09-01T09:34:17Z 532.70 2012-09-01T09:34:36Z 540.80 2012-09-01T09:35:36Z 540.90 2012-09-01T09:35:37Z 541.50 2012-09-01T09:35:43Z 541.60 2012-09-01T09:35:43Z 542.80 2012-09-01T09:35:50Z 547.10 2012-09-01T09:36:12Z 547.30 2012-09-01T09:36:37Z 547.00 2012-09-01T09:36:38Z 546.90 2012-09-01T09:36:40Z 547.80 2012-09-01T09:36:47Z 551.70 2012-09-01T09:36:56Z 555.80 2012-09-01T09:37:08Z 555.10 2012-09-01T09:37:17Z 554.30 2012-09-01T09:37:24Z 554.00 2012-09-01T09:37:31Z 554.00 2012-09-01T09:37:32Z 554.10 2012-09-01T09:37:34Z 554.10 2012-09-01T09:37:34Z 554.10 2012-09-01T09:37:36Z 554.20 2012-09-01T09:37:38Z 554.20 2012-09-01T09:37:41Z 554.20 2012-09-01T09:37:45Z 554.20 2012-09-01T09:37:46Z 554.20 2012-09-01T09:37:48Z 554.20 2012-09-01T09:37:53Z 554.20 2012-09-01T09:38:02Z 554.20 2012-09-01T09:38:04Z 554.20 2012-09-01T09:38:09Z 554.20 2012-09-01T09:38:30Z 554.20 2012-09-01T09:38:30Z 554.20 2012-09-01T09:38:33Z 554.20 2012-09-01T09:38:40Z 554.20 2012-09-01T09:38:47Z 554.20 2012-09-01T09:38:56Z 554.20 2012-09-01T09:38:58Z 554.20 2012-09-01T09:39:10Z 554.20 2012-09-01T09:39:12Z 554.20 2012-09-01T09:39:15Z 554.20 2012-09-01T09:39:17Z 554.30 2012-09-01T09:39:19Z 554.30 2012-09-01T09:39:20Z 557.50 2012-09-01T09:40:06Z 557.60 2012-09-01T09:40:06Z 559.70 2012-09-01T09:40:18Z 559.90 2012-09-01T09:40:20Z 560.50 2012-09-01T09:40:30Z 561.00 2012-09-01T09:40:35Z 561.00 2012-09-01T09:40:37Z 562.70 2012-09-01T09:40:49Z 566.40 2012-09-01T09:41:15Z 566.50 2012-09-01T09:41:17Z 569.20 2012-09-01T09:41:48Z 569.40 2012-09-01T09:41:52Z 569.50 2012-09-01T09:41:54Z 570.40 2012-09-01T09:41:59Z 570.90 2012-09-01T09:42:01Z 577.40 2012-09-01T09:42:25Z 577.60 2012-09-01T09:42:27Z 582.40 2012-09-01T09:42:48Z 582.60 2012-09-01T09:42:48Z 583.40 2012-09-01T09:42:53Z 584.40 2012-09-01T09:42:58Z 584.50 2012-09-01T09:43:00Z 584.70 2012-09-01T09:43:02Z 584.90 2012-09-01T09:43:05Z 585.30 2012-09-01T09:43:14Z 585.30 2012-09-01T09:43:26Z 586.70 2012-09-01T09:44:11Z 586.70 2012-09-01T09:44:11Z 586.80 2012-09-01T09:44:15Z 586.80 2012-09-01T09:44:17Z 587.00 2012-09-01T09:44:46Z 587.00 2012-09-01T09:44:46Z 587.00 2012-09-01T09:44:53Z 586.90 2012-09-01T09:44:55Z 586.80 2012-09-01T09:44:58Z 586.80 2012-09-01T09:45:00Z 586.80 2012-09-01T09:45:02Z 586.80 2012-09-01T09:45:04Z 586.80 2012-09-01T09:45:09Z 586.80 2012-09-01T09:45:12Z 586.70 2012-09-01T09:45:14Z 589.30 2012-09-01T09:46:22Z 589.50 2012-09-01T09:46:22Z 589.80 2012-09-01T09:46:27Z 589.50 2012-09-01T09:46:32Z 589.60 2012-09-01T09:46:34Z 590.40 2012-09-01T09:46:41Z 597.60 2012-09-01T09:47:26Z 597.70 2012-09-01T09:47:28Z 607.40 2012-09-01T09:48:08Z 610.40 2012-09-01T09:48:17Z 614.60 2012-09-01T09:48:26Z 616.20 2012-09-01T09:48:31Z 616.40 2012-09-01T09:48:31Z 617.80 2012-09-01T09:48:34Z 618.60 2012-09-01T09:48:36Z 619.60 2012-09-01T09:48:41Z 620.20 2012-09-01T09:48:45Z 620.40 2012-09-01T09:48:45Z 624.00 2012-09-01T09:49:00Z 638.60 2012-09-01T09:51:04Z 638.50 2012-09-01T09:51:04Z 638.00 2012-09-01T09:51:16Z 636.90 2012-09-01T09:51:23Z 636.00 2012-09-01T09:51:27Z 634.50 2012-09-01T09:51:34Z 630.60 2012-09-01T09:51:51Z 630.50 2012-09-01T09:51:53Z 630.10 2012-09-01T09:51:55Z 630.00 2012-09-01T09:51:58Z 630.00 2012-09-01T09:52:02Z 630.40 2012-09-01T09:52:05Z 631.40 2012-09-01T09:52:10Z 631.50 2012-09-01T09:52:10Z 638.50 2012-09-01T09:52:49Z 639.10 2012-09-01T09:52:54Z 639.80 2012-09-01T09:52:59Z 640.00 2012-09-01T09:53:01Z 640.30 2012-09-01T09:53:04Z 641.40 2012-09-01T09:53:11Z 641.40 2012-09-01T09:53:13Z 642.70 2012-09-01T09:53:22Z 643.10 2012-09-01T09:53:27Z 643.20 2012-09-01T09:53:29Z 643.60 2012-09-01T09:53:32Z 644.40 2012-09-01T09:53:39Z 644.50 2012-09-01T09:53:41Z 646.40 2012-09-01T09:53:57Z 646.60 2012-09-01T09:53:58Z 646.70 2012-09-01T09:54:00Z 646.90 2012-09-01T09:54:02Z 646.90 2012-09-01T09:54:02Z 647.30 2012-09-01T09:54:07Z 647.50 2012-09-01T09:54:11Z 647.60 2012-09-01T09:54:12Z 647.60 2012-09-01T09:54:12Z 647.70 2012-09-01T09:54:14Z 647.70 2012-09-01T09:54:14Z 647.70 2012-09-01T09:54:16Z 647.70 2012-09-01T09:54:19Z 647.70 2012-09-01T09:54:19Z 647.80 2012-09-01T09:54:24Z 647.80 2012-09-01T09:54:35Z 647.70 2012-09-01T09:54:37Z 647.70 2012-09-01T09:54:47Z 647.70 2012-09-01T09:54:56Z 647.70 2012-09-01T09:55:12Z 647.70 2012-09-01T09:55:17Z 647.70 2012-09-01T09:55:17Z 647.60 2012-09-01T09:55:22Z 647.60 2012-09-01T09:55:22Z 647.70 2012-09-01T09:55:29Z 647.80 2012-09-01T09:55:29Z 647.90 2012-09-01T09:55:31Z 648.10 2012-09-01T09:55:34Z 649.00 2012-09-01T09:55:41Z 649.20 2012-09-01T09:55:41Z 649.60 2012-09-01T09:55:45Z 650.10 2012-09-01T09:55:48Z 650.20 2012-09-01T09:55:48Z 650.60 2012-09-01T09:55:50Z 651.60 2012-09-01T09:55:57Z 651.80 2012-09-01T09:55:59Z 651.90 2012-09-01T09:56:00Z 652.10 2012-09-01T09:56:00Z 652.20 2012-09-01T09:56:02Z 652.40 2012-09-01T09:56:02Z 652.50 2012-09-01T09:56:04Z 652.70 2012-09-01T09:56:04Z 652.90 2012-09-01T09:56:07Z 653.20 2012-09-01T09:56:09Z 653.50 2012-09-01T09:56:11Z 653.60 2012-09-01T09:56:11Z 654.00 2012-09-01T09:56:14Z 654.30 2012-09-01T09:56:16Z 657.70 2012-09-01T09:56:44Z 657.80 2012-09-01T09:56:44Z 659.70 2012-09-01T09:56:56Z 659.90 2012-09-01T09:56:58Z 664.70 2012-09-01T09:57:24Z 666.70 2012-09-01T09:57:36Z 667.10 2012-09-01T09:57:38Z 667.40 2012-09-01T09:57:40Z 667.80 2012-09-01T09:57:43Z 669.00 2012-09-01T09:57:52Z 669.00 2012-09-01T09:57:52Z 670.70 2012-09-01T09:58:04Z 670.90 2012-09-01T09:58:06Z 671.50 2012-09-01T09:58:11Z 671.70 2012-09-01T09:58:13Z 671.80 2012-09-01T09:58:13Z 673.30 2012-09-01T09:58:25Z 675.20 2012-09-01T09:58:46Z 681.90 2012-09-01T09:59:45Z 681.90 2012-09-01T09:59:45Z 682.50 2012-09-01T09:59:52Z 683.10 2012-09-01T09:59:57Z 683.60 2012-09-01T10:00:06Z 684.60 2012-09-01T10:00:23Z 684.70 2012-09-01T10:00:23Z 684.90 2012-09-01T10:00:27Z 685.00 2012-09-01T10:00:27Z 686.60 2012-09-01T10:00:53Z 686.60 2012-09-01T10:00:53Z 686.80 2012-09-01T10:00:58Z 686.80 2012-09-01T10:00:58Z 686.80 2012-09-01T10:01:00Z 686.90 2012-09-01T10:01:02Z 686.90 2012-09-01T10:01:05Z 686.80 2012-09-01T10:01:10Z 686.70 2012-09-01T10:01:12Z 686.70 2012-09-01T10:01:12Z 686.70 2012-09-01T10:01:14Z 687.00 2012-09-01T10:01:28Z 687.10 2012-09-01T10:01:28Z 690.70 2012-09-01T10:01:50Z 691.60 2012-09-01T10:01:59Z 691.70 2012-09-01T10:01:59Z 693.40 2012-09-01T10:02:18Z 696.30 2012-09-01T10:02:41Z 696.70 2012-09-01T10:02:46Z 697.10 2012-09-01T10:02:58Z 696.80 2012-09-01T10:03:12Z 696.80 2012-09-01T10:03:14Z 696.70 2012-09-01T10:03:16Z 696.70 2012-09-01T10:03:37Z 696.70 2012-09-01T10:03:38Z 696.70 2012-09-01T10:03:40Z 696.70 2012-09-01T10:03:42Z 696.70 2012-09-01T10:03:49Z 696.40 2012-09-01T10:03:52Z 695.80 2012-09-01T10:03:59Z 695.80 2012-09-01T10:04:20Z 695.80 2012-09-01T10:04:20Z 699.90 2012-09-01T10:04:41Z 701.20 2012-09-01T10:04:46Z 702.30 2012-09-01T10:04:52Z 702.50 2012-09-01T10:04:53Z 703.40 2012-09-01T10:04:59Z 705.30 2012-09-01T10:05:11Z 707.60 2012-09-01T10:05:26Z 707.70 2012-09-01T10:05:28Z 714.20 2012-09-01T10:05:53Z 714.60 2012-09-01T10:05:54Z 715.00 2012-09-01T10:05:54Z 715.60 2012-09-01T10:05:56Z 716.60 2012-09-01T10:06:03Z 716.60 2012-09-01T10:06:12Z 716.70 2012-09-01T10:06:19Z 717.10 2012-09-01T10:06:26Z 717.60 2012-09-01T10:06:40Z 717.70 2012-09-01T10:06:41Z 718.90 2012-09-01T10:07:14Z 719.10 2012-09-01T10:07:18Z 719.20 2012-09-01T10:07:18Z 719.30 2012-09-01T10:07:20Z 719.60 2012-09-01T10:07:21Z 719.70 2012-09-01T10:07:23Z 719.80 2012-09-01T10:07:23Z 720.40 2012-09-01T10:07:28Z 720.50 2012-09-01T10:07:30Z 721.40 2012-09-01T10:07:37Z 722.40 2012-09-01T10:07:48Z 722.50 2012-09-01T10:07:49Z 722.90 2012-09-01T10:07:51Z 723.70 2012-09-01T10:07:58Z 724.10 2012-09-01T10:08:00Z 724.60 2012-09-01T10:08:03Z 727.30 2012-09-01T10:08:17Z 730.60 2012-09-01T10:08:45Z 730.60 2012-09-01T10:08:45Z 731.40 2012-09-01T10:09:09Z 731.40 2012-09-01T10:09:11Z 732.70 2012-09-01T10:09:25Z 735.20 2012-09-01T10:09:44Z 735.30 2012-09-01T10:09:44Z 740.20 2012-09-01T10:10:10Z 741.00 2012-09-01T10:10:14Z 741.10 2012-09-01T10:10:14Z 741.90 2012-09-01T10:10:19Z 743.10 2012-09-01T10:10:26Z 744.20 2012-09-01T10:10:35Z 744.70 2012-09-01T10:10:42Z 745.30 2012-09-01T10:10:47Z 745.80 2012-09-01T10:10:50Z 745.90 2012-09-01T10:10:52Z 746.10 2012-09-01T10:10:52Z 746.20 2012-09-01T10:10:54Z 746.60 2012-09-01T10:10:57Z 746.80 2012-09-01T10:10:57Z 747.40 2012-09-01T10:11:03Z 747.50 2012-09-01T10:11:04Z 747.60 2012-09-01T10:11:04Z 747.60 2012-09-01T10:11:06Z 747.70 2012-09-01T10:11:08Z 747.70 2012-09-01T10:11:08Z 749.20 2012-09-01T10:11:18Z 749.30 2012-09-01T10:11:18Z 751.30 2012-09-01T10:11:29Z 751.50 2012-09-01T10:11:30Z 753.00 2012-09-01T10:11:43Z 753.40 2012-09-01T10:11:50Z 753.50 2012-09-01T10:11:50Z 753.80 2012-09-01T10:11:58Z 753.90 2012-09-01T10:12:00Z 754.30 2012-09-01T10:12:05Z 763.00 2012-09-01T10:13:18Z 763.10 2012-09-01T10:13:20Z 769.30 2012-09-01T10:14:02Z 769.30 2012-09-01T10:14:11Z 769.30 2012-09-01T10:14:12Z 769.30 2012-09-01T10:14:14Z 768.60 2012-09-01T10:14:23Z 768.60 2012-09-01T10:14:23Z 768.90 2012-09-01T10:14:54Z 769.10 2012-09-01T10:14:56Z 769.60 2012-09-01T10:15:01Z 770.10 2012-09-01T10:15:05Z 771.00 2012-09-01T10:15:15Z 771.70 2012-09-01T10:15:22Z 771.90 2012-09-01T10:15:24Z 772.50 2012-09-01T10:15:29Z 772.50 2012-09-01T10:15:31Z 772.70 2012-09-01T10:15:33Z 772.70 2012-09-01T10:15:34Z 772.80 2012-09-01T10:15:34Z 772.90 2012-09-01T10:15:38Z 772.90 2012-09-01T10:15:47Z 772.90 2012-09-01T10:15:48Z 772.90 2012-09-01T10:16:06Z 772.90 2012-09-01T10:16:06Z 772.90 2012-09-01T10:16:21Z 772.90 2012-09-01T10:16:30Z 772.90 2012-09-01T10:16:35Z 772.90 2012-09-01T10:16:53Z 772.90 2012-09-01T10:16:54Z 772.90 2012-09-01T10:16:56Z 772.90 2012-09-01T10:17:05Z 772.90 2012-09-01T10:17:24Z 772.90 2012-09-01T10:17:40Z 772.90 2012-09-01T10:17:47Z 772.90 2012-09-01T10:17:48Z 772.90 2012-09-01T10:17:50Z 773.00 2012-09-01T10:17:57Z 773.00 2012-09-01T10:17:57Z 773.00 2012-09-01T10:17:59Z 771.70 2012-09-01T10:18:27Z 771.50 2012-09-01T10:18:32Z 771.50 2012-09-01T10:18:34Z 771.40 2012-09-01T10:18:34Z 771.40 2012-09-01T10:18:36Z 769.40 2012-09-01T10:18:55Z 769.40 2012-09-01T10:18:56Z 769.30 2012-09-01T10:19:02Z 771.70 2012-09-01T10:19:31Z 772.20 2012-09-01T10:19:49Z 772.20 2012-09-01T10:19:49Z 772.30 2012-09-01T10:19:54Z 784.80 2012-09-01T10:23:04Z 784.90 2012-09-01T10:23:04Z 791.90 2012-09-01T10:23:59Z 792.10 2012-09-01T10:24:01Z 792.50 2012-09-01T10:24:03Z 792.60 2012-09-01T10:24:05Z 792.90 2012-09-01T10:24:06Z 793.00 2012-09-01T10:24:08Z 793.90 2012-09-01T10:24:15Z 794.00 2012-09-01T10:24:15Z 794.20 2012-09-01T10:24:17Z 797.40 2012-09-01T10:24:50Z 797.50 2012-09-01T10:24:50Z 797.50 2012-09-01T10:24:52Z 797.60 2012-09-01T10:24:55Z 797.70 2012-09-01T10:24:59Z 797.80 2012-09-01T10:24:59Z 797.80 2012-09-01T10:25:00Z 797.90 2012-09-01T10:25:02Z 797.90 2012-09-01T10:25:04Z 797.90 2012-09-01T10:25:04Z 798.00 2012-09-01T10:25:16Z 798.00 2012-09-01T10:25:27Z 798.00 2012-09-01T10:25:28Z 798.00 2012-09-01T10:25:30Z 798.10 2012-09-01T10:25:30Z 798.10 2012-09-01T10:25:32Z 798.20 2012-09-01T10:25:34Z 798.20 2012-09-01T10:25:35Z 798.30 2012-09-01T10:25:37Z 798.50 2012-09-01T10:25:42Z 798.60 2012-09-01T10:25:44Z 798.60 2012-09-01T10:25:46Z 798.70 2012-09-01T10:25:46Z 798.70 2012-09-01T10:25:48Z 798.90 2012-09-01T10:25:54Z 798.90 2012-09-01T10:25:56Z 798.90 2012-09-01T10:25:58Z 799.00 2012-09-01T10:25:58Z 799.00 2012-09-01T10:26:00Z 799.10 2012-09-01T10:26:01Z 799.10 2012-09-01T10:26:03Z 799.10 2012-09-01T10:26:05Z 801.60 2012-09-01T10:26:48Z 801.70 2012-09-01T10:26:50Z 803.10 2012-09-01T10:27:01Z 803.30 2012-09-01T10:27:02Z 803.40 2012-09-01T10:27:04Z 803.70 2012-09-01T10:27:08Z 803.90 2012-09-01T10:27:09Z 804.10 2012-09-01T10:27:11Z 804.60 2012-09-01T10:27:16Z 804.90 2012-09-01T10:27:18Z 806.30 2012-09-01T10:27:27Z 807.50 2012-09-01T10:27:37Z 808.80 2012-09-01T10:27:46Z 809.40 2012-09-01T10:27:49Z 809.50 2012-09-01T10:27:51Z 809.80 2012-09-01T10:27:53Z 809.90 2012-09-01T10:27:53Z 811.30 2012-09-01T10:28:02Z 813.30 2012-09-01T10:28:10Z 819.80 2012-09-01T10:28:40Z 822.20 2012-09-01T10:28:54Z 822.40 2012-09-01T10:28:54Z 822.90 2012-09-01T10:28:57Z 823.40 2012-09-01T10:28:59Z 830.70 2012-09-01T10:29:32Z 830.90 2012-09-01T10:29:32Z 833.50 2012-09-01T10:29:46Z 835.30 2012-09-01T10:29:53Z 837.20 2012-09-01T10:30:02Z 837.30 2012-09-01T10:30:02Z 839.10 2012-09-01T10:30:09Z 840.00 2012-09-01T10:30:14Z 843.30 2012-09-01T10:30:26Z 843.90 2012-09-01T10:30:28Z 844.30 2012-09-01T10:30:30Z 845.50 2012-09-01T10:30:33Z 845.70 2012-09-01T10:30:35Z 846.50 2012-09-01T10:30:37Z 846.70 2012-09-01T10:30:38Z 849.70 2012-09-01T10:30:51Z 850.60 2012-09-01T10:30:54Z 851.70 2012-09-01T10:30:58Z 852.80 2012-09-01T10:31:01Z 853.10 2012-09-01T10:31:03Z 853.20 2012-09-01T10:31:05Z 853.30 2012-09-01T10:31:06Z 853.30 2012-09-01T10:31:06Z 853.40 2012-09-01T10:31:08Z 853.40 2012-09-01T10:31:08Z 853.40 2012-09-01T10:31:10Z 853.50 2012-09-01T10:31:12Z 853.50 2012-09-01T10:31:13Z 853.50 2012-09-01T10:31:13Z 853.50 2012-09-01T10:31:15Z 853.40 2012-09-01T10:31:17Z 853.40 2012-09-01T10:31:17Z 853.30 2012-09-01T10:31:22Z 851.30 2012-09-01T10:31:52Z 851.00 2012-09-01T10:31:53Z 850.60 2012-09-01T10:31:57Z 850.20 2012-09-01T10:32:04Z 850.20 2012-09-01T10:32:05Z 850.00 2012-09-01T10:32:14Z 850.00 2012-09-01T10:32:16Z 850.00 2012-09-01T10:32:25Z 850.00 2012-09-01T10:32:26Z 850.00 2012-09-01T10:32:28Z 850.00 2012-09-01T10:32:33Z 850.00 2012-09-01T10:32:33Z 850.00 2012-09-01T10:32:35Z 850.10 2012-09-01T10:32:44Z 850.10 2012-09-01T10:32:46Z 850.20 2012-09-01T10:32:49Z 850.20 2012-09-01T10:32:54Z 850.20 2012-09-01T10:32:59Z 850.30 2012-09-01T10:33:01Z 850.30 2012-09-01T10:33:05Z 850.30 2012-09-01T10:33:13Z 850.30 2012-09-01T10:33:19Z 850.30 2012-09-01T10:33:43Z 850.30 2012-09-01T10:33:50Z 850.30 2012-09-01T10:33:52Z 850.40 2012-09-01T10:33:55Z 850.40 2012-09-01T10:33:59Z 858.50 2012-09-01T10:34:51Z 858.50 2012-09-01T10:34:53Z 858.50 2012-09-01T10:34:56Z 858.50 2012-09-01T10:34:58Z 858.40 2012-09-01T10:35:03Z 858.40 2012-09-01T10:35:07Z 858.40 2012-09-01T10:35:08Z 858.40 2012-09-01T10:35:10Z 858.30 2012-09-01T10:35:12Z 858.30 2012-09-01T10:35:17Z 858.30 2012-09-01T10:35:17Z 858.60 2012-09-01T10:35:22Z 858.80 2012-09-01T10:35:24Z 859.20 2012-09-01T10:35:28Z 861.00 2012-09-01T10:35:45Z 861.10 2012-09-01T10:35:45Z 860.30 2012-09-01T10:36:23Z 860.30 2012-09-01T10:36:23Z 859.80 2012-09-01T10:36:32Z 859.80 2012-09-01T10:36:34Z 860.50 2012-09-01T10:36:41Z 868.90 2012-09-01T10:37:16Z 876.20 2012-09-01T10:37:54Z 876.40 2012-09-01T10:37:56Z 877.10 2012-09-01T10:37:59Z 877.40 2012-09-01T10:37:59Z 878.00 2012-09-01T10:38:03Z 879.00 2012-09-01T10:38:06Z 881.70 2012-09-01T10:38:15Z 882.00 2012-09-01T10:38:17Z 884.00 2012-09-01T10:38:25Z 884.20 2012-09-01T10:38:25Z 885.50 2012-09-01T10:38:34Z 885.60 2012-09-01T10:38:34Z 886.50 2012-09-01T10:38:43Z 886.60 2012-09-01T10:38:46Z 886.80 2012-09-01T10:38:48Z 887.00 2012-09-01T10:38:50Z 887.00 2012-09-01T10:38:50Z 887.10 2012-09-01T10:38:51Z 887.20 2012-09-01T10:38:53Z 887.40 2012-09-01T10:38:55Z 887.60 2012-09-01T10:38:58Z 888.00 2012-09-01T10:39:02Z 888.50 2012-09-01T10:39:07Z 889.20 2012-09-01T10:39:14Z 889.30 2012-09-01T10:39:16Z 889.40 2012-09-01T10:39:18Z 889.70 2012-09-01T10:39:21Z 889.80 2012-09-01T10:39:21Z 890.00 2012-09-01T10:39:24Z 890.10 2012-09-01T10:39:26Z 890.30 2012-09-01T10:39:28Z 890.50 2012-09-01T10:39:30Z 890.60 2012-09-01T10:39:30Z 890.70 2012-09-01T10:39:33Z 890.90 2012-09-01T10:39:35Z 891.00 2012-09-01T10:39:35Z 891.10 2012-09-01T10:39:37Z 891.20 2012-09-01T10:39:37Z 891.20 2012-09-01T10:39:38Z 891.30 2012-09-01T10:39:40Z 891.50 2012-09-01T10:39:42Z 891.60 2012-09-01T10:39:42Z 891.70 2012-09-01T10:39:44Z 891.80 2012-09-01T10:39:45Z 891.80 2012-09-01T10:39:45Z 891.90 2012-09-01T10:39:47Z 891.90 2012-09-01T10:39:47Z 891.90 2012-09-01T10:39:49Z 891.90 2012-09-01T10:39:51Z 892.00 2012-09-01T10:39:54Z 892.00 2012-09-01T10:40:12Z 892.00 2012-09-01T10:40:13Z 892.10 2012-09-01T10:40:13Z 892.40 2012-09-01T10:40:17Z 892.80 2012-09-01T10:40:20Z 892.90 2012-09-01T10:40:22Z 893.30 2012-09-01T10:40:24Z 893.90 2012-09-01T10:40:31Z 894.00 2012-09-01T10:40:31Z 894.30 2012-09-01T10:40:34Z 894.50 2012-09-01T10:40:36Z 894.90 2012-09-01T10:40:38Z 897.10 2012-09-01T10:40:55Z 897.30 2012-09-01T10:40:55Z 900.10 2012-09-01T10:41:21Z 900.10 2012-09-01T10:41:23Z 900.40 2012-09-01T10:41:26Z 901.10 2012-09-01T10:41:33Z 902.00 2012-09-01T10:41:44Z 902.20 2012-09-01T10:41:46Z 902.50 2012-09-01T10:41:49Z 903.10 2012-09-01T10:41:56Z 903.20 2012-09-01T10:41:56Z 903.30 2012-09-01T10:41:58Z 903.80 2012-09-01T10:42:05Z 904.10 2012-09-01T10:42:08Z 904.30 2012-09-01T10:42:10Z 904.40 2012-09-01T10:42:12Z 904.60 2012-09-01T10:42:13Z 904.80 2012-09-01T10:42:17Z 905.10 2012-09-01T10:42:26Z 905.10 2012-09-01T10:42:26Z 904.50 2012-09-01T10:42:36Z 904.40 2012-09-01T10:42:38Z 903.60 2012-09-01T10:42:43Z 903.30 2012-09-01T10:42:45Z 903.10 2012-09-01T10:42:47Z 903.00 2012-09-01T10:42:48Z 902.80 2012-09-01T10:42:50Z 902.70 2012-09-01T10:42:50Z 902.80 2012-09-01T10:42:52Z 902.90 2012-09-01T10:42:52Z 903.00 2012-09-01T10:42:54Z 903.20 2012-09-01T10:42:55Z 903.50 2012-09-01T10:42:55Z 903.70 2012-09-01T10:42:57Z 904.90 2012-09-01T10:43:02Z 906.10 2012-09-01T10:43:07Z 908.70 2012-09-01T10:43:16Z 913.60 2012-09-01T10:43:41Z 913.60 2012-09-01T10:43:42Z 913.80 2012-09-01T10:43:42Z 913.90 2012-09-01T10:43:44Z 914.10 2012-09-01T10:43:46Z 914.80 2012-09-01T10:43:51Z 917.20 2012-09-01T10:44:07Z 918.20 2012-09-01T10:44:15Z 918.40 2012-09-01T10:44:17Z 918.70 2012-09-01T10:44:22Z 918.70 2012-09-01T10:44:38Z 921.50 2012-09-01T10:45:13Z 922.40 2012-09-01T10:45:20Z 922.80 2012-09-01T10:45:23Z 925.20 2012-09-01T10:45:39Z 925.80 2012-09-01T10:45:51Z 928.00 2012-09-01T10:46:12Z 929.40 2012-09-01T10:46:17Z 929.50 2012-09-01T10:46:19Z 936.20 2012-09-01T10:46:54Z 936.70 2012-09-01T10:46:57Z 938.30 2012-09-01T10:47:08Z 944.80 2012-09-01T10:47:53Z 944.80 2012-09-01T10:47:53Z 945.40 2012-09-01T10:48:00Z 945.40 2012-09-01T10:48:02Z 945.40 2012-09-01T10:48:02Z 944.60 2012-09-01T10:48:16Z 944.70 2012-09-01T10:48:21Z 944.80 2012-09-01T10:48:21Z 945.60 2012-09-01T10:48:24Z 947.40 2012-09-01T10:48:28Z 947.80 2012-09-01T10:48:30Z 948.20 2012-09-01T10:48:30Z 949.30 2012-09-01T10:48:35Z 949.50 2012-09-01T10:48:37Z 950.50 2012-09-01T10:49:01Z 950.50 2012-09-01T10:49:03Z 955.00 2012-09-01T10:49:27Z 955.10 2012-09-01T10:49:29Z 954.90 2012-09-01T10:49:31Z 954.90 2012-09-01T10:49:31Z 955.00 2012-09-01T10:49:32Z 955.10 2012-09-01T10:49:34Z 955.70 2012-09-01T10:49:36Z 956.50 2012-09-01T10:49:41Z 956.80 2012-09-01T10:49:43Z 957.00 2012-09-01T10:49:45Z 957.20 2012-09-01T10:49:46Z 957.90 2012-09-01T10:49:48Z 958.20 2012-09-01T10:49:50Z 958.40 2012-09-01T10:49:50Z 958.60 2012-09-01T10:49:52Z 958.80 2012-09-01T10:49:53Z 959.00 2012-09-01T10:49:53Z 959.20 2012-09-01T10:49:55Z 959.30 2012-09-01T10:49:55Z 959.30 2012-09-01T10:49:57Z 959.40 2012-09-01T10:49:57Z 959.40 2012-09-01T10:50:00Z 959.40 2012-09-01T10:50:02Z 959.40 2012-09-01T10:50:04Z 959.30 2012-09-01T10:50:07Z 959.30 2012-09-01T10:50:11Z 959.20 2012-09-01T10:50:11Z 959.20 2012-09-01T10:50:14Z 959.20 2012-09-01T10:50:14Z 959.10 2012-09-01T10:50:35Z 959.00 2012-09-01T10:50:42Z 959.00 2012-09-01T10:50:53Z 959.00 2012-09-01T10:51:00Z 958.90 2012-09-01T10:51:01Z 958.90 2012-09-01T10:51:03Z 958.80 2012-09-01T10:51:05Z 958.80 2012-09-01T10:51:08Z 958.60 2012-09-01T10:51:12Z 958.60 2012-09-01T10:51:13Z 958.60 2012-09-01T10:51:15Z 958.50 2012-09-01T10:51:17Z 958.50 2012-09-01T10:51:17Z 958.60 2012-09-01T10:51:19Z 958.50 2012-09-01T10:51:22Z 958.60 2012-09-01T10:51:22Z 958.60 2012-09-01T10:51:24Z 958.50 2012-09-01T10:51:24Z 958.50 2012-09-01T10:51:26Z 958.60 2012-09-01T10:51:27Z 958.60 2012-09-01T10:51:29Z 958.70 2012-09-01T10:51:31Z 958.70 2012-09-01T10:51:33Z 958.80 2012-09-01T10:51:34Z 958.80 2012-09-01T10:51:36Z 958.90 2012-09-01T10:51:36Z 958.90 2012-09-01T10:51:38Z 959.00 2012-09-01T10:51:38Z 959.00 2012-09-01T10:51:40Z 959.00 2012-09-01T10:51:41Z 959.00 2012-09-01T10:51:43Z 959.00 2012-09-01T10:51:45Z 958.90 2012-09-01T10:51:47Z 958.90 2012-09-01T10:51:48Z 958.90 2012-09-01T10:51:50Z 958.90 2012-09-01T10:51:50Z 958.90 2012-09-01T10:51:52Z 958.90 2012-09-01T10:51:55Z 958.90 2012-09-01T10:51:57Z 958.80 2012-09-01T10:51:57Z 958.80 2012-09-01T10:51:59Z 958.80 2012-09-01T10:52:00Z 958.70 2012-09-01T10:52:02Z 958.70 2012-09-01T10:52:04Z 958.60 2012-09-01T10:52:04Z 958.60 2012-09-01T10:52:06Z 958.50 2012-09-01T10:52:06Z 958.50 2012-09-01T10:52:09Z 958.40 2012-09-01T10:52:09Z 958.40 2012-09-01T10:52:11Z 958.30 2012-09-01T10:52:13Z 958.30 2012-09-01T10:52:14Z 958.20 2012-09-01T10:52:16Z 958.20 2012-09-01T10:52:16Z 958.30 2012-09-01T10:52:18Z 958.30 2012-09-01T10:52:18Z 958.30 2012-09-01T10:52:20Z 958.20 2012-09-01T10:52:21Z 958.20 2012-09-01T10:52:25Z 958.10 2012-09-01T10:52:25Z 958.10 2012-09-01T10:52:28Z 958.10 2012-09-01T10:52:32Z 958.00 2012-09-01T10:52:35Z 958.00 2012-09-01T10:52:41Z 958.00 2012-09-01T10:52:44Z 958.10 2012-09-01T10:52:56Z 958.10 2012-09-01T10:53:00Z 958.10 2012-09-01T10:53:00Z 958.10 2012-09-01T10:53:01Z 958.20 2012-09-01T10:53:05Z 958.20 2012-09-01T10:53:07Z 958.20 2012-09-01T10:53:14Z 958.20 2012-09-01T10:53:15Z 958.20 2012-09-01T10:53:17Z 958.30 2012-09-01T10:53:19Z 958.30 2012-09-01T10:53:24Z 958.30 2012-09-01T10:53:24Z 958.40 2012-09-01T10:53:26Z 958.40 2012-09-01T10:53:26Z 958.40 2012-09-01T10:53:31Z 958.50 2012-09-01T10:53:31Z 958.50 2012-09-01T10:53:35Z 958.60 2012-09-01T10:53:36Z 958.60 2012-09-01T10:53:36Z 958.60 2012-09-01T10:53:38Z 958.70 2012-09-01T10:53:38Z 958.70 2012-09-01T10:53:40Z 958.80 2012-09-01T10:53:42Z 958.80 2012-09-01T10:53:43Z 958.90 2012-09-01T10:53:45Z 958.90 2012-09-01T10:53:45Z 958.90 2012-09-01T10:53:47Z 959.00 2012-09-01T10:53:47Z 959.00 2012-09-01T10:53:48Z 959.10 2012-09-01T10:53:50Z 959.10 2012-09-01T10:53:50Z 959.20 2012-09-01T10:53:52Z 959.20 2012-09-01T10:53:54Z 959.30 2012-09-01T10:53:54Z 959.30 2012-09-01T10:53:57Z 959.30 2012-09-01T10:53:57Z 959.30 2012-09-01T10:53:59Z 959.40 2012-09-01T10:53:59Z 959.40 2012-09-01T10:54:01Z 959.40 2012-09-01T10:54:02Z 959.30 2012-09-01T10:54:04Z 959.30 2012-09-01T10:54:06Z 959.30 2012-09-01T10:54:06Z 959.30 2012-09-01T10:54:11Z 959.30 2012-09-01T10:54:13Z 959.40 2012-09-01T10:54:15Z 959.40 2012-09-01T10:54:16Z 959.50 2012-09-01T10:54:16Z 959.50 2012-09-01T10:54:18Z 959.60 2012-09-01T10:54:18Z 959.60 2012-09-01T10:54:20Z 959.70 2012-09-01T10:54:22Z 959.70 2012-09-01T10:54:23Z 959.70 2012-09-01T10:54:23Z 959.70 2012-09-01T10:54:25Z 959.80 2012-09-01T10:54:25Z 959.80 2012-09-01T10:54:27Z 959.80 2012-09-01T10:54:29Z 959.80 2012-09-01T10:54:30Z 959.80 2012-09-01T10:54:30Z 959.80 2012-09-01T10:54:32Z 959.90 2012-09-01T10:54:34Z 959.90 2012-09-01T10:54:46Z 959.80 2012-09-01T10:54:53Z 959.70 2012-09-01T10:55:05Z 959.70 2012-09-01T10:55:07Z 959.70 2012-09-01T10:55:17Z 959.60 2012-09-01T10:55:21Z 959.60 2012-09-01T10:55:23Z 959.60 2012-09-01T10:55:26Z 959.50 2012-09-01T10:55:28Z 959.50 2012-09-01T10:55:29Z 959.40 2012-09-01T10:55:35Z 959.40 2012-09-01T10:55:35Z 959.30 2012-09-01T10:55:45Z 959.20 2012-09-01T10:55:50Z 959.10 2012-09-01T10:56:04Z 959.10 2012-09-01T10:56:06Z 958.90 2012-09-01T10:56:20Z 958.90 2012-09-01T10:56:22Z 958.80 2012-09-01T10:56:37Z 958.80 2012-09-01T10:56:39Z 958.80 2012-09-01T10:56:43Z 958.70 2012-09-01T10:56:48Z 958.70 2012-09-01T10:56:57Z 958.60 2012-09-01T10:57:07Z 958.60 2012-09-01T10:57:14Z 958.50 2012-09-01T10:57:16Z 958.50 2012-09-01T10:57:16Z 958.50 2012-09-01T10:57:19Z 958.50 2012-09-01T10:57:19Z 958.50 2012-09-01T10:57:28Z 958.50 2012-09-01T10:57:33Z 958.40 2012-09-01T10:57:42Z 958.40 2012-09-01T10:57:47Z 958.40 2012-09-01T10:58:06Z 958.40 2012-09-01T10:58:08Z 958.50 2012-09-01T10:58:10Z 958.50 2012-09-01T10:58:10Z 958.40 2012-09-01T10:58:12Z 958.50 2012-09-01T10:58:13Z 958.50 2012-09-01T10:58:13Z 958.60 2012-09-01T10:58:15Z 958.60 2012-09-01T10:58:15Z 958.70 2012-09-01T10:58:18Z 958.70 2012-09-01T10:58:20Z 958.80 2012-09-01T10:58:22Z 958.90 2012-09-01T10:58:24Z 958.90 2012-09-01T10:58:24Z 959.00 2012-09-01T10:58:25Z 959.00 2012-09-01T10:58:27Z 959.10 2012-09-01T10:58:27Z 959.10 2012-09-01T10:58:29Z 959.20 2012-09-01T10:58:29Z 960.00 2012-09-01T10:58:36Z 960.20 2012-09-01T10:58:36Z 960.40 2012-09-01T10:58:38Z 960.60 2012-09-01T10:58:38Z 960.90 2012-09-01T10:58:39Z 961.30 2012-09-01T10:58:41Z 961.60 2012-09-01T10:58:43Z 962.30 2012-09-01T10:58:46Z 962.80 2012-09-01T10:58:48Z 964.00 2012-09-01T10:58:52Z 964.60 2012-09-01T10:58:53Z 966.10 2012-09-01T10:59:00Z 966.70 2012-09-01T10:59:04Z 966.90 2012-09-01T10:59:06Z 967.20 2012-09-01T10:59:07Z 967.30 2012-09-01T10:59:09Z 967.40 2012-09-01T10:59:09Z 967.90 2012-09-01T10:59:12Z 968.10 2012-09-01T10:59:14Z 969.10 2012-09-01T10:59:19Z 969.30 2012-09-01T10:59:23Z 969.30 2012-09-01T10:59:23Z 969.20 2012-09-01T10:59:25Z 969.20 2012-09-01T10:59:26Z 969.20 2012-09-01T10:59:30Z 969.40 2012-09-01T10:59:30Z 969.80 2012-09-01T10:59:33Z 971.60 2012-09-01T10:59:40Z 973.00 2012-09-01T10:59:49Z 973.30 2012-09-01T10:59:54Z 973.40 2012-09-01T10:59:54Z 973.80 2012-09-01T10:59:58Z 974.50 2012-09-01T11:00:05Z 974.60 2012-09-01T11:00:05Z 974.90 2012-09-01T11:00:10Z 975.00 2012-09-01T11:00:10Z 975.20 2012-09-01T11:00:13Z 975.30 2012-09-01T11:00:22Z 975.60 2012-09-01T11:00:26Z 975.70 2012-09-01T11:00:27Z 976.50 2012-09-01T11:00:31Z 977.40 2012-09-01T11:00:34Z 978.10 2012-09-01T11:00:38Z 979.10 2012-09-01T11:00:41Z 979.50 2012-09-01T11:00:43Z 980.30 2012-09-01T11:00:48Z 980.30 2012-09-01T11:00:50Z 980.30 2012-09-01T11:00:50Z 980.30 2012-09-01T11:00:52Z 980.20 2012-09-01T11:00:52Z 980.40 2012-09-01T11:00:57Z 983.00 2012-09-01T11:01:13Z 983.50 2012-09-01T11:01:14Z 984.40 2012-09-01T11:01:18Z 984.60 2012-09-01T11:01:18Z 985.60 2012-09-01T11:01:32Z 985.70 2012-09-01T11:01:34Z 988.80 2012-09-01T11:01:53Z 989.30 2012-09-01T11:01:54Z 990.40 2012-09-01T11:02:03Z 990.30 2012-09-01T11:02:10Z 990.20 2012-09-01T11:02:12Z 990.00 2012-09-01T11:02:17Z 990.00 2012-09-01T11:02:19Z 990.40 2012-09-01T11:02:28Z 990.40 2012-09-01T11:02:29Z 990.10 2012-09-01T11:02:36Z 990.00 2012-09-01T11:02:36Z 989.50 2012-09-01T11:02:40Z 988.90 2012-09-01T11:02:45Z 988.30 2012-09-01T11:02:52Z 988.30 2012-09-01T11:02:52Z 988.20 2012-09-01T11:02:54Z 988.10 2012-09-01T11:02:55Z 988.10 2012-09-01T11:02:57Z 988.10 2012-09-01T11:03:01Z 988.10 2012-09-01T11:03:04Z 988.10 2012-09-01T11:03:06Z 988.30 2012-09-01T11:03:16Z 988.60 2012-09-01T11:03:18Z 988.70 2012-09-01T11:03:20Z 988.90 2012-09-01T11:03:20Z 989.50 2012-09-01T11:03:23Z 991.00 2012-09-01T11:03:29Z 992.70 2012-09-01T11:03:32Z 993.90 2012-09-01T11:03:36Z 995.20 2012-09-01T11:03:41Z 995.30 2012-09-01T11:03:41Z 996.10 2012-09-01T11:03:46Z 996.30 2012-09-01T11:03:48Z 996.50 2012-09-01T11:03:48Z 996.80 2012-09-01T11:03:51Z 997.30 2012-09-01T11:03:53Z 997.30 2012-09-01T11:03:55Z 997.40 2012-09-01T11:03:55Z 997.40 2012-09-01T11:04:00Z 997.40 2012-09-01T11:04:02Z 997.40 2012-09-01T11:04:02Z 997.30 2012-09-01T11:04:09Z 997.30 2012-09-01T11:04:10Z 997.30 2012-09-01T11:04:12Z 997.30 2012-09-01T11:04:14Z 997.30 2012-09-01T11:04:24Z 997.30 2012-09-01T11:04:24Z 997.30 2012-09-01T11:04:26Z 997.30 2012-09-01T11:04:35Z 997.30 2012-09-01T11:04:54Z 997.30 2012-09-01T11:04:56Z 997.20 2012-09-01T11:05:03Z 997.20 2012-09-01T11:05:08Z 997.20 2012-09-01T11:05:15Z 997.20 2012-09-01T11:05:15Z 997.10 2012-09-01T11:05:18Z 997.10 2012-09-01T11:05:22Z 997.10 2012-09-01T11:05:24Z 997.10 2012-09-01T11:05:27Z 997.10 2012-09-01T11:05:32Z 997.10 2012-09-01T11:05:37Z 997.00 2012-09-01T11:05:39Z 997.00 2012-09-01T11:05:41Z 996.90 2012-09-01T11:05:41Z 996.90 2012-09-01T11:05:43Z 996.80 2012-09-01T11:05:43Z 996.90 2012-09-01T11:05:44Z 996.90 2012-09-01T11:05:46Z 997.00 2012-09-01T11:05:46Z 997.10 2012-09-01T11:05:48Z 997.20 2012-09-01T11:05:48Z 997.30 2012-09-01T11:05:50Z 997.50 2012-09-01T11:05:51Z 997.60 2012-09-01T11:05:53Z 997.70 2012-09-01T11:05:53Z 997.80 2012-09-01T11:05:55Z 997.70 2012-09-01T11:05:57Z 997.70 2012-09-01T11:05:58Z 997.70 2012-09-01T11:05:58Z 997.60 2012-09-01T11:06:00Z 997.50 2012-09-01T11:06:00Z 997.50 2012-09-01T11:06:04Z 997.50 2012-09-01T11:06:05Z 997.50 2012-09-01T11:06:05Z 997.60 2012-09-01T11:06:11Z 997.60 2012-09-01T11:06:12Z 997.60 2012-09-01T11:06:12Z 997.60 2012-09-01T11:06:17Z 997.50 2012-09-01T11:06:19Z 997.50 2012-09-01T11:06:21Z 997.50 2012-09-01T11:06:23Z 997.50 2012-09-01T11:06:24Z 997.60 2012-09-01T11:06:26Z 997.70 2012-09-01T11:06:28Z 997.90 2012-09-01T11:06:28Z 998.10 2012-09-01T11:06:30Z 998.50 2012-09-01T11:06:33Z 998.50 2012-09-01T11:06:33Z 998.60 2012-09-01T11:06:35Z 998.40 2012-09-01T11:06:35Z 998.20 2012-09-01T11:06:37Z 997.90 2012-09-01T11:06:37Z 997.80 2012-09-01T11:06:38Z 997.80 2012-09-01T11:06:40Z 997.80 2012-09-01T11:06:40Z 997.90 2012-09-01T11:06:42Z 997.80 2012-09-01T11:06:42Z 997.00 2012-09-01T11:06:45Z 997.20 2012-09-01T11:06:47Z 996.00 2012-09-01T11:06:54Z 996.50 2012-09-01T11:07:03Z 996.50 2012-09-01T11:07:05Z 996.50 2012-09-01T11:07:06Z 996.60 2012-09-01T11:07:08Z 996.60 2012-09-01T11:07:08Z 996.60 2012-09-01T11:07:10Z 996.70 2012-09-01T11:07:10Z 996.70 2012-09-01T11:07:11Z 996.70 2012-09-01T11:07:13Z 996.50 2012-09-01T11:07:13Z 996.40 2012-09-01T11:07:15Z 996.40 2012-09-01T11:07:15Z 996.40 2012-09-01T11:07:17Z 996.90 2012-09-01T11:07:20Z 997.80 2012-09-01T11:07:22Z 1000.10 2012-09-01T11:07:27Z 1001.50 2012-09-01T11:07:29Z 1003.70 2012-09-01T11:07:31Z 1004.30 2012-09-01T11:07:32Z 1005.70 2012-09-01T11:07:34Z 1006.50 2012-09-01T11:07:36Z 1008.00 2012-09-01T11:07:38Z 1011.30 2012-09-01T11:07:41Z 1012.00 2012-09-01T11:07:43Z 1013.20 2012-09-01T11:07:45Z 1014.60 2012-09-01T11:07:46Z 1018.40 2012-09-01T11:07:55Z 1018.50 2012-09-01T11:07:57Z 1018.70 2012-09-01T11:08:00Z 1018.80 2012-09-01T11:08:02Z 1018.90 2012-09-01T11:08:04Z 1019.10 2012-09-01T11:08:04Z 1019.40 2012-09-01T11:08:05Z 1019.70 2012-09-01T11:08:07Z 1020.10 2012-09-01T11:08:07Z 1020.60 2012-09-01T11:08:09Z 1021.20 2012-09-01T11:08:11Z 1021.50 2012-09-01T11:08:14Z 1021.70 2012-09-01T11:08:16Z 1021.80 2012-09-01T11:08:16Z 1021.90 2012-09-01T11:08:18Z 1021.90 2012-09-01T11:08:19Z 1021.90 2012-09-01T11:08:21Z 1022.00 2012-09-01T11:08:23Z 1021.80 2012-09-01T11:08:25Z 1021.70 2012-09-01T11:08:25Z 1021.70 2012-09-01T11:08:28Z 1021.80 2012-09-01T11:08:28Z 1021.90 2012-09-01T11:08:30Z 1022.00 2012-09-01T11:08:30Z 1022.20 2012-09-01T11:08:32Z 1022.40 2012-09-01T11:08:33Z 1022.60 2012-09-01T11:08:33Z 1022.80 2012-09-01T11:08:35Z 1023.00 2012-09-01T11:08:35Z 1023.20 2012-09-01T11:08:37Z 1023.40 2012-09-01T11:08:37Z 1023.60 2012-09-01T11:08:39Z 1023.80 2012-09-01T11:08:40Z 1023.80 2012-09-01T11:08:42Z 1023.90 2012-09-01T11:08:42Z 1023.90 2012-09-01T11:08:44Z 1023.90 2012-09-01T11:08:46Z 1023.90 2012-09-01T11:08:47Z 1023.80 2012-09-01T11:08:49Z 1023.60 2012-09-01T11:08:49Z 1023.40 2012-09-01T11:08:51Z 1023.10 2012-09-01T11:08:51Z 1022.80 2012-09-01T11:08:53Z 1022.50 2012-09-01T11:08:54Z 1022.10 2012-09-01T11:08:54Z 1021.60 2012-09-01T11:08:56Z 1021.20 2012-09-01T11:08:58Z 1021.10 2012-09-01T11:08:59Z 1021.00 2012-09-01T11:09:01Z 1020.90 2012-09-01T11:09:01Z 1020.80 2012-09-01T11:09:03Z 1020.70 2012-09-01T11:09:03Z 1020.70 2012-09-01T11:09:05Z 1020.80 2012-09-01T11:09:05Z 1020.80 2012-09-01T11:09:06Z 1020.70 2012-09-01T11:09:08Z 1020.70 2012-09-01T11:09:08Z 1020.70 2012-09-01T11:09:10Z 1020.60 2012-09-01T11:09:10Z 1020.50 2012-09-01T11:09:12Z 1020.40 2012-09-01T11:09:12Z 1020.20 2012-09-01T11:09:15Z 1020.20 2012-09-01T11:09:15Z 1020.10 2012-09-01T11:09:17Z 1020.10 2012-09-01T11:09:17Z 1020.00 2012-09-01T11:09:19Z 1020.00 2012-09-01T11:09:19Z 1019.90 2012-09-01T11:09:20Z 1019.90 2012-09-01T11:09:22Z 1019.80 2012-09-01T11:09:22Z 1019.80 2012-09-01T11:09:24Z 1019.80 2012-09-01T11:09:26Z 1019.70 2012-09-01T11:09:29Z 1019.70 2012-09-01T11:09:31Z 1019.70 2012-09-01T11:09:36Z 1019.70 2012-09-01T11:09:38Z 1019.60 2012-09-01T11:09:38Z 1019.60 2012-09-01T11:09:40Z 1019.60 2012-09-01T11:09:41Z 1019.50 2012-09-01T11:09:41Z 1019.50 2012-09-01T11:09:45Z 1019.50 2012-09-01T11:09:48Z 1019.50 2012-09-01T11:09:50Z 1019.40 2012-09-01T11:09:50Z 1019.40 2012-09-01T11:09:52Z 1019.30 2012-09-01T11:09:54Z 1019.40 2012-09-01T11:09:55Z 1019.40 2012-09-01T11:09:55Z 1019.40 2012-09-01T11:09:57Z 1019.50 2012-09-01T11:09:59Z 1019.50 2012-09-01T11:10:02Z 1019.40 2012-09-01T11:10:02Z 1019.40 2012-09-01T11:10:04Z 1019.30 2012-09-01T11:10:04Z 1019.30 2012-09-01T11:10:06Z 1019.20 2012-09-01T11:10:06Z 1019.20 2012-09-01T11:10:07Z 1019.10 2012-09-01T11:10:09Z 1019.10 2012-09-01T11:10:11Z 1019.00 2012-09-01T11:10:13Z 1019.00 2012-09-01T11:10:13Z 1019.00 2012-09-01T11:10:18Z 1019.00 2012-09-01T11:10:18Z 1019.00 2012-09-01T11:10:21Z 1019.10 2012-09-01T11:10:23Z 1019.10 2012-09-01T11:10:23Z 1019.10 2012-09-01T11:10:25Z 1019.30 2012-09-01T11:10:25Z 1019.60 2012-09-01T11:10:28Z 1024.30 2012-09-01T11:10:37Z 1026.30 2012-09-01T11:10:39Z 1030.60 2012-09-01T11:10:42Z 1038.30 2012-09-01T11:10:49Z 1038.90 2012-09-01T11:10:53Z 1038.60 2012-09-01T11:10:53Z 1038.10 2012-09-01T11:10:54Z 1025.10 2012-09-01T11:11:05Z 1024.50 2012-09-01T11:11:05Z 1021.20 2012-09-01T11:11:08Z 1020.50 2012-09-01T11:11:10Z 1019.70 2012-09-01T11:11:10Z 1018.90 2012-09-01T11:11:12Z 1017.70 2012-09-01T11:11:14Z 1019.30 2012-09-01T11:11:17Z 1021.20 2012-09-01T11:11:19Z 1022.20 2012-09-01T11:11:21Z 1025.70 2012-09-01T11:11:24Z 1028.60 2012-09-01T11:11:29Z 1031.80 2012-09-01T11:11:33Z 1035.50 2012-09-01T11:11:38Z 1037.80 2012-09-01T11:11:40Z 1038.50 2012-09-01T11:11:42Z 1041.50 2012-09-01T11:11:45Z 1043.50 2012-09-01T11:11:48Z 1044.80 2012-09-01T11:11:52Z 1047.00 2012-09-01T11:12:04Z 1043.70 2012-09-01T11:12:18Z 1043.80 2012-09-01T11:12:18Z 1045.40 2012-09-01T11:12:25Z 1045.50 2012-09-01T11:12:27Z 1045.20 2012-09-01T11:12:30Z 1045.00 2012-09-01T11:12:32Z 1042.60 2012-09-01T11:12:37Z 1041.70 2012-09-01T11:12:39Z 1041.10 2012-09-01T11:12:41Z 1041.00 2012-09-01T11:12:42Z 1040.90 2012-09-01T11:12:44Z 1040.90 2012-09-01T11:12:46Z 1040.80 2012-09-01T11:12:48Z 1040.70 2012-09-01T11:12:48Z 1040.70 2012-09-01T11:12:51Z 1040.80 2012-09-01T11:12:51Z 1040.80 2012-09-01T11:12:53Z 1040.80 2012-09-01T11:12:55Z 1040.80 2012-09-01T11:13:00Z 1040.70 2012-09-01T11:13:02Z 1040.90 2012-09-01T11:13:07Z 1040.90 2012-09-01T11:13:07Z 1041.00 2012-09-01T11:13:10Z 1041.20 2012-09-01T11:13:14Z 1041.20 2012-09-01T11:13:14Z 1041.50 2012-09-01T11:13:17Z 1041.70 2012-09-01T11:13:19Z 1041.70 2012-09-01T11:13:19Z 1041.90 2012-09-01T11:13:24Z 1041.90 2012-09-01T11:13:26Z 1041.90 2012-09-01T11:13:28Z 1042.00 2012-09-01T11:13:28Z 1042.00 2012-09-01T11:13:30Z 1041.90 2012-09-01T11:13:31Z 1041.90 2012-09-01T11:13:31Z 1041.90 2012-09-01T11:13:33Z 1041.90 2012-09-01T11:13:35Z 1041.90 2012-09-01T11:13:35Z 1041.80 2012-09-01T11:13:36Z 1041.80 2012-09-01T11:13:38Z 1041.70 2012-09-01T11:13:38Z 1041.80 2012-09-01T11:13:40Z 1042.00 2012-09-01T11:13:42Z 1042.10 2012-09-01T11:13:42Z 1042.10 2012-09-01T11:13:43Z 1042.20 2012-09-01T11:13:49Z 1042.30 2012-09-01T11:13:49Z 1042.30 2012-09-01T11:13:52Z 1042.40 2012-09-01T11:13:54Z 1042.40 2012-09-01T11:13:57Z 1042.50 2012-09-01T11:13:57Z 1042.50 2012-09-01T11:13:59Z 1042.50 2012-09-01T11:14:01Z 1042.50 2012-09-01T11:14:04Z 1042.50 2012-09-01T11:14:11Z 1042.50 2012-09-01T11:14:11Z 1042.60 2012-09-01T11:14:13Z 1042.60 2012-09-01T11:14:18Z 1042.60 2012-09-01T11:14:24Z 1042.60 2012-09-01T11:14:27Z 1042.70 2012-09-01T11:14:29Z 1042.70 2012-09-01T11:14:34Z 1042.70 2012-09-01T11:14:36Z 1042.70 2012-09-01T11:14:41Z 1042.70 2012-09-01T11:14:48Z 1042.70 2012-09-01T11:14:53Z 1042.70 2012-09-01T11:14:53Z 1042.80 2012-09-01T11:14:55Z 1042.80 2012-09-01T11:14:55Z 1042.80 2012-09-01T11:14:57Z 1042.80 2012-09-01T11:14:58Z 1042.90 2012-09-01T11:15:00Z 1043.00 2012-09-01T11:15:02Z 1043.50 2012-09-01T11:15:04Z 1043.90 2012-09-01T11:15:05Z 1043.80 2012-09-01T11:15:11Z 1043.70 2012-09-01T11:15:12Z 1043.60 2012-09-01T11:15:12Z 1043.30 2012-09-01T11:15:14Z 1043.20 2012-09-01T11:15:16Z 1043.10 2012-09-01T11:15:16Z 1042.80 2012-09-01T11:15:19Z 1042.70 2012-09-01T11:15:21Z 1042.60 2012-09-01T11:15:21Z 1042.60 2012-09-01T11:15:23Z 1042.60 2012-09-01T11:15:24Z 1042.80 2012-09-01T11:15:28Z 1043.00 2012-09-01T11:15:30Z 1043.00 2012-09-01T11:15:31Z 1043.10 2012-09-01T11:15:33Z 1043.20 2012-09-01T11:15:37Z 1043.20 2012-09-01T11:15:42Z 1043.00 2012-09-01T11:15:47Z 1043.00 2012-09-01T11:15:49Z 1042.90 2012-09-01T11:15:52Z 1042.90 2012-09-01T11:15:52Z 1042.90 2012-09-01T11:15:54Z 1042.90 2012-09-01T11:15:56Z 1042.90 2012-09-01T11:15:59Z 1042.90 2012-09-01T11:15:59Z 1042.90 2012-09-01T11:16:01Z 1042.90 2012-09-01T11:16:06Z 1042.90 2012-09-01T11:16:08Z 1042.90 2012-09-01T11:16:08Z 1042.90 2012-09-01T11:16:10Z 1043.00 2012-09-01T11:16:10Z 1043.00 2012-09-01T11:16:13Z 1043.00 2012-09-01T11:16:15Z 1043.10 2012-09-01T11:16:17Z 1043.10 2012-09-01T11:16:17Z 1043.10 2012-09-01T11:16:20Z 1043.00 2012-09-01T11:16:20Z 1043.00 2012-09-01T11:16:22Z 1043.00 2012-09-01T11:16:22Z 1043.00 2012-09-01T11:16:24Z 1042.80 2012-09-01T11:16:27Z 1042.60 2012-09-01T11:16:29Z 1042.50 2012-09-01T11:16:31Z 1042.40 2012-09-01T11:16:34Z 1042.40 2012-09-01T11:16:34Z 1042.20 2012-09-01T11:16:36Z 1042.10 2012-09-01T11:16:38Z 1042.00 2012-09-01T11:16:41Z 1041.80 2012-09-01T11:16:43Z 1041.70 2012-09-01T11:16:43Z 1041.70 2012-09-01T11:16:45Z 1041.20 2012-09-01T11:16:50Z 1041.10 2012-09-01T11:16:52Z 1040.50 2012-09-01T11:16:59Z 1040.40 2012-09-01T11:17:00Z 1040.20 2012-09-01T11:17:12Z 1040.60 2012-09-01T11:17:16Z 1040.70 2012-09-01T11:17:18Z 1040.40 2012-09-01T11:17:25Z 1040.40 2012-09-01T11:17:26Z 1040.50 2012-09-01T11:17:33Z 1040.50 2012-09-01T11:17:33Z 1040.40 2012-09-01T11:17:35Z 1040.40 2012-09-01T11:17:35Z 1040.30 2012-09-01T11:17:37Z 1040.30 2012-09-01T11:17:37Z 1040.20 2012-09-01T11:17:39Z 1040.20 2012-09-01T11:17:40Z 1040.10 2012-09-01T11:17:40Z 1040.10 2012-09-01T11:17:42Z 1040.00 2012-09-01T11:17:42Z 1039.90 2012-09-01T11:17:44Z 1038.50 2012-09-01T11:18:06Z 1038.40 2012-09-01T11:18:08Z 1038.40 2012-09-01T11:18:08Z 1038.30 2012-09-01T11:18:10Z 1038.20 2012-09-01T11:18:10Z 1038.20 2012-09-01T11:18:12Z 1038.10 2012-09-01T11:18:12Z 1038.10 2012-09-01T11:18:13Z 1038.00 2012-09-01T11:18:15Z 1038.00 2012-09-01T11:18:15Z 1037.90 2012-09-01T11:18:17Z 1037.90 2012-09-01T11:18:17Z 1037.90 2012-09-01T11:18:29Z 1038.00 2012-09-01T11:18:31Z 1038.00 2012-09-01T11:18:36Z 1038.00 2012-09-01T11:18:40Z 1038.00 2012-09-01T11:18:43Z 1038.10 2012-09-01T11:18:45Z 1038.10 2012-09-01T11:18:47Z 1038.10 2012-09-01T11:18:48Z 1038.10 2012-09-01T11:18:50Z 1038.20 2012-09-01T11:18:52Z 1038.20 2012-09-01T11:18:52Z 1038.20 2012-09-01T11:18:53Z 1038.20 2012-09-01T11:18:55Z 1038.20 2012-09-01T11:18:57Z 1038.20 2012-09-01T11:18:59Z 1038.20 2012-09-01T11:19:00Z 1038.20 2012-09-01T11:19:02Z 1038.10 2012-09-01T11:19:06Z 1038.10 2012-09-01T11:19:06Z 1038.00 2012-09-01T11:19:07Z 1038.00 2012-09-01T11:19:09Z 1037.80 2012-09-01T11:19:11Z 1037.70 2012-09-01T11:19:13Z 1037.60 2012-09-01T11:19:13Z 1037.30 2012-09-01T11:19:16Z 1036.90 2012-09-01T11:19:18Z 1036.70 2012-09-01T11:19:20Z 1036.60 2012-09-01T11:19:21Z 1036.40 2012-09-01T11:19:21Z 1036.10 2012-09-01T11:19:23Z 1035.90 2012-09-01T11:19:23Z 1035.70 2012-09-01T11:19:25Z 1035.50 2012-09-01T11:19:25Z 1035.30 2012-09-01T11:19:27Z 1035.10 2012-09-01T11:19:28Z 1035.00 2012-09-01T11:19:28Z 1034.40 2012-09-01T11:19:32Z 1034.30 2012-09-01T11:19:32Z 1033.80 2012-09-01T11:19:35Z 1033.10 2012-09-01T11:19:42Z 1033.00 2012-09-01T11:19:42Z 1032.60 2012-09-01T11:19:44Z 1032.00 2012-09-01T11:19:46Z 1031.70 2012-09-01T11:19:47Z 1030.00 2012-09-01T11:19:53Z 1028.00 2012-09-01T11:20:00Z 1027.70 2012-09-01T11:20:00Z 1026.30 2012-09-01T11:20:03Z 1023.30 2012-09-01T11:20:10Z 1022.20 2012-09-01T11:20:12Z 1019.70 2012-09-01T11:20:17Z 1018.50 2012-09-01T11:20:22Z 1018.40 2012-09-01T11:20:24Z 1018.00 2012-09-01T11:20:26Z 1017.90 2012-09-01T11:20:26Z 1017.70 2012-09-01T11:20:28Z 1017.60 2012-09-01T11:20:29Z 1017.50 2012-09-01T11:20:29Z 1016.30 2012-09-01T11:20:42Z 1016.30 2012-09-01T11:20:43Z 1016.10 2012-09-01T11:20:45Z 1016.10 2012-09-01T11:20:47Z 1015.60 2012-09-01T11:20:59Z 1015.50 2012-09-01T11:20:59Z 1015.50 2012-09-01T11:21:01Z 1015.40 2012-09-01T11:21:01Z 1015.40 2012-09-01T11:21:02Z 1015.30 2012-09-01T11:21:04Z 1015.30 2012-09-01T11:21:04Z 1015.20 2012-09-01T11:21:06Z 1015.20 2012-09-01T11:21:08Z 1015.10 2012-09-01T11:21:09Z 1015.10 2012-09-01T11:21:09Z 1015.10 2012-09-01T11:21:11Z 1015.00 2012-09-01T11:21:13Z 1014.90 2012-09-01T11:21:13Z 1014.90 2012-09-01T11:21:16Z 1014.80 2012-09-01T11:21:16Z 1014.80 2012-09-01T11:21:18Z 1014.70 2012-09-01T11:21:20Z 1014.70 2012-09-01T11:21:22Z 1014.70 2012-09-01T11:21:25Z 1014.80 2012-09-01T11:21:27Z 1014.80 2012-09-01T11:21:30Z 1014.80 2012-09-01T11:21:30Z 1014.70 2012-09-01T11:21:32Z 1014.70 2012-09-01T11:21:34Z 1014.60 2012-09-01T11:21:36Z 1014.60 2012-09-01T11:21:37Z 1014.60 2012-09-01T11:21:39Z 1014.60 2012-09-01T11:21:41Z 1014.50 2012-09-01T11:21:41Z 1014.50 2012-09-01T11:21:42Z 1014.50 2012-09-01T11:21:44Z 1014.50 2012-09-01T11:21:46Z 1014.50 2012-09-01T11:21:48Z 1014.40 2012-09-01T11:21:51Z 1014.40 2012-09-01T11:21:53Z 1014.30 2012-09-01T11:21:53Z 1014.30 2012-09-01T11:21:55Z 1014.20 2012-09-01T11:21:55Z 1014.10 2012-09-01T11:21:58Z 1014.00 2012-09-01T11:22:02Z 1014.00 2012-09-01T11:22:02Z 1013.90 2012-09-01T11:22:03Z 1013.90 2012-09-01T11:22:07Z 1014.10 2012-09-01T11:22:10Z 1014.20 2012-09-01T11:22:12Z 1014.40 2012-09-01T11:22:14Z 1014.40 2012-09-01T11:22:14Z 1014.40 2012-09-01T11:22:19Z 1014.40 2012-09-01T11:22:24Z 1014.50 2012-09-01T11:22:26Z 1014.50 2012-09-01T11:22:28Z 1014.60 2012-09-01T11:22:28Z 1014.60 2012-09-01T11:22:30Z 1014.60 2012-09-01T11:22:31Z 1014.50 2012-09-01T11:22:31Z 1014.50 2012-09-01T11:22:33Z 1014.40 2012-09-01T11:22:33Z 1014.30 2012-09-01T11:22:35Z 1014.20 2012-09-01T11:22:36Z 1014.20 2012-09-01T11:22:40Z 1014.20 2012-09-01T11:22:40Z 1014.10 2012-09-01T11:22:42Z 1014.10 2012-09-01T11:22:42Z 1014.10 2012-09-01T11:22:43Z 1014.00 2012-09-01T11:22:45Z 1014.00 2012-09-01T11:22:45Z 1013.90 2012-09-01T11:22:47Z 1013.70 2012-09-01T11:22:50Z 1013.70 2012-09-01T11:22:52Z 1013.80 2012-09-01T11:22:54Z 1013.80 2012-09-01T11:22:54Z 1013.90 2012-09-01T11:22:57Z 1014.30 2012-09-01T11:23:01Z 1014.30 2012-09-01T11:23:03Z 1014.30 2012-09-01T11:23:04Z 1014.30 2012-09-01T11:23:04Z 1014.30 2012-09-01T11:23:06Z 1014.30 2012-09-01T11:23:08Z 1014.30 2012-09-01T11:23:10Z 1014.20 2012-09-01T11:23:11Z 1014.20 2012-09-01T11:23:13Z 1014.20 2012-09-01T11:23:15Z 1014.20 2012-09-01T11:23:15Z 1014.10 2012-09-01T11:23:17Z 1014.10 2012-09-01T11:23:18Z 1014.10 2012-09-01T11:23:20Z 1014.10 2012-09-01T11:23:22Z 1014.00 2012-09-01T11:23:22Z 1014.00 2012-09-01T11:23:25Z 1014.00 2012-09-01T11:23:27Z 1013.90 2012-09-01T11:23:27Z 1013.90 2012-09-01T11:23:29Z 1013.90 2012-09-01T11:23:29Z 1013.80 2012-09-01T11:23:30Z 1013.80 2012-09-01T11:23:32Z 1013.70 2012-09-01T11:23:34Z 1013.60 2012-09-01T11:23:36Z 1013.60 2012-09-01T11:23:37Z 1013.50 2012-09-01T11:23:39Z 1013.50 2012-09-01T11:23:39Z 1013.50 2012-09-01T11:23:41Z 1013.40 2012-09-01T11:23:41Z 1013.20 2012-09-01T11:23:46Z 1013.00 2012-09-01T11:23:48Z 1012.90 2012-09-01T11:23:48Z 1012.90 2012-09-01T11:23:50Z 1012.80 2012-09-01T11:23:51Z 1012.80 2012-09-01T11:23:53Z 1012.70 2012-09-01T11:23:55Z 1012.50 2012-09-01T11:23:58Z 1012.40 2012-09-01T11:24:00Z 1011.10 2012-09-01T11:24:09Z 1010.80 2012-09-01T11:24:12Z 1010.70 2012-09-01T11:24:12Z 1010.60 2012-09-01T11:24:14Z 1010.30 2012-09-01T11:24:16Z 1010.10 2012-09-01T11:24:18Z 1009.90 2012-09-01T11:24:19Z 1009.70 2012-09-01T11:24:21Z 1009.50 2012-09-01T11:24:21Z 1009.30 2012-09-01T11:24:23Z 1009.10 2012-09-01T11:24:24Z 1007.80 2012-09-01T11:24:33Z 1007.70 2012-09-01T11:24:33Z 1007.20 2012-09-01T11:24:35Z 1005.80 2012-09-01T11:24:40Z 1005.30 2012-09-01T11:24:42Z 1003.30 2012-09-01T11:24:49Z 1002.70 2012-09-01T11:24:51Z 1002.10 2012-09-01T11:24:52Z 1001.40 2012-09-01T11:24:54Z 1001.10 2012-09-01T11:24:56Z 1000.40 2012-09-01T11:24:58Z 996.30 2012-09-01T11:25:06Z 994.10 2012-09-01T11:25:10Z 991.80 2012-09-01T11:25:15Z 991.30 2012-09-01T11:25:15Z 990.20 2012-09-01T11:25:17Z 987.30 2012-09-01T11:25:22Z 984.10 2012-09-01T11:25:27Z 981.70 2012-09-01T11:25:31Z 981.10 2012-09-01T11:25:32Z 976.20 2012-09-01T11:25:39Z 975.90 2012-09-01T11:25:41Z 971.80 2012-09-01T11:25:46Z 971.10 2012-09-01T11:25:46Z 969.20 2012-09-01T11:25:50Z 968.80 2012-09-01T11:25:50Z 968.50 2012-09-01T11:25:52Z 968.20 2012-09-01T11:25:53Z 967.90 2012-09-01T11:25:53Z 967.70 2012-09-01T11:25:55Z 967.50 2012-09-01T11:25:55Z 967.10 2012-09-01T11:25:57Z 966.90 2012-09-01T11:25:59Z 966.30 2012-09-01T11:26:02Z 966.10 2012-09-01T11:26:02Z 965.90 2012-09-01T11:26:04Z 965.70 2012-09-01T11:26:04Z 965.60 2012-09-01T11:26:06Z 965.40 2012-09-01T11:26:07Z 965.30 2012-09-01T11:26:09Z 965.20 2012-09-01T11:26:09Z 965.10 2012-09-01T11:26:11Z 965.10 2012-09-01T11:26:11Z 965.00 2012-09-01T11:26:12Z 965.00 2012-09-01T11:26:14Z 964.90 2012-09-01T11:26:14Z 964.90 2012-09-01T11:26:16Z 964.80 2012-09-01T11:26:16Z 964.80 2012-09-01T11:26:18Z 964.70 2012-09-01T11:26:18Z 964.70 2012-09-01T11:26:21Z 964.60 2012-09-01T11:26:21Z 964.60 2012-09-01T11:26:23Z 964.50 2012-09-01T11:26:23Z 964.50 2012-09-01T11:26:25Z 964.40 2012-09-01T11:26:26Z 964.40 2012-09-01T11:26:28Z 964.40 2012-09-01T11:26:28Z 964.40 2012-09-01T11:26:30Z 964.30 2012-09-01T11:26:30Z 964.30 2012-09-01T11:26:32Z 964.20 2012-09-01T11:26:33Z 964.20 2012-09-01T11:26:35Z 964.20 2012-09-01T11:26:37Z 964.10 2012-09-01T11:26:37Z 964.10 2012-09-01T11:26:39Z 964.00 2012-09-01T11:26:40Z 964.00 2012-09-01T11:26:42Z 963.90 2012-09-01T11:26:42Z 963.90 2012-09-01T11:26:46Z 963.80 2012-09-01T11:26:47Z 963.80 2012-09-01T11:26:47Z 963.70 2012-09-01T11:26:49Z 963.70 2012-09-01T11:26:51Z 963.60 2012-09-01T11:26:51Z 963.60 2012-09-01T11:26:53Z 963.50 2012-09-01T11:26:54Z 963.50 2012-09-01T11:26:54Z 963.40 2012-09-01T11:26:56Z 963.40 2012-09-01T11:26:58Z 963.40 2012-09-01T11:27:00Z 963.30 2012-09-01T11:27:01Z 963.30 2012-09-01T11:27:03Z 963.20 2012-09-01T11:27:05Z 963.20 2012-09-01T11:27:08Z 963.20 2012-09-01T11:27:10Z 963.10 2012-09-01T11:27:15Z 963.10 2012-09-01T11:27:24Z 963.10 2012-09-01T11:27:26Z 963.00 2012-09-01T11:27:26Z 963.00 2012-09-01T11:27:31Z 962.90 2012-09-01T11:27:31Z 962.90 2012-09-01T11:27:36Z 962.80 2012-09-01T11:27:36Z 962.80 2012-09-01T11:27:38Z 962.80 2012-09-01T11:27:41Z 962.70 2012-09-01T11:27:41Z 962.70 2012-09-01T11:27:45Z 962.60 2012-09-01T11:27:47Z 962.60 2012-09-01T11:27:50Z 962.50 2012-09-01T11:27:52Z 962.50 2012-09-01T11:27:57Z 962.40 2012-09-01T11:27:57Z 962.40 2012-09-01T11:27:59Z 962.40 2012-09-01T11:28:00Z 962.40 2012-09-01T11:28:02Z 962.40 2012-09-01T11:28:02Z 962.40 2012-09-01T11:28:04Z 962.30 2012-09-01T11:28:06Z 962.40 2012-09-01T11:28:07Z 962.40 2012-09-01T11:28:13Z 962.40 2012-09-01T11:28:16Z 962.50 2012-09-01T11:28:18Z 962.50 2012-09-01T11:28:18Z 962.50 2012-09-01T11:28:21Z 962.60 2012-09-01T11:28:21Z 962.60 2012-09-01T11:28:23Z 962.70 2012-09-01T11:28:25Z 962.70 2012-09-01T11:28:25Z 962.70 2012-09-01T11:28:27Z 962.80 2012-09-01T11:28:28Z 962.80 2012-09-01T11:28:28Z 962.90 2012-09-01T11:28:30Z 962.90 2012-09-01T11:28:30Z 963.00 2012-09-01T11:28:32Z 963.00 2012-09-01T11:28:35Z 963.00 2012-09-01T11:28:35Z 963.10 2012-09-01T11:28:37Z 963.10 2012-09-01T11:28:39Z 963.20 2012-09-01T11:28:41Z 963.20 2012-09-01T11:28:42Z 963.20 2012-09-01T11:28:42Z 963.30 2012-09-01T11:28:44Z 963.30 2012-09-01T11:28:44Z 963.40 2012-09-01T11:28:46Z 963.40 2012-09-01T11:28:47Z 963.50 2012-09-01T11:28:49Z 963.50 2012-09-01T11:28:49Z 963.60 2012-09-01T11:28:51Z 963.60 2012-09-01T11:28:53Z 963.70 2012-09-01T11:28:53Z 963.70 2012-09-01T11:28:56Z 963.80 2012-09-01T11:28:58Z 963.80 2012-09-01T11:29:00Z 963.90 2012-09-01T11:29:00Z 963.90 2012-09-01T11:29:01Z 963.90 2012-09-01T11:29:05Z 964.00 2012-09-01T11:29:05Z 964.00 2012-09-01T11:29:07Z 964.40 2012-09-01T11:29:12Z 964.50 2012-09-01T11:29:14Z 964.70 2012-09-01T11:29:14Z 964.80 2012-09-01T11:29:15Z 965.30 2012-09-01T11:29:21Z 965.50 2012-09-01T11:29:22Z 970.30 2012-09-01T11:29:47Z 970.40 2012-09-01T11:29:47Z 970.50 2012-09-01T11:29:48Z 970.40 2012-09-01T11:29:50Z 970.30 2012-09-01T11:29:50Z 970.20 2012-09-01T11:29:52Z 970.00 2012-09-01T11:29:52Z 969.90 2012-09-01T11:29:54Z 969.80 2012-09-01T11:29:54Z 969.60 2012-09-01T11:29:55Z 969.50 2012-09-01T11:29:57Z 969.30 2012-09-01T11:29:57Z 969.10 2012-09-01T11:29:59Z 968.70 2012-09-01T11:30:01Z 968.60 2012-09-01T11:30:01Z 968.40 2012-09-01T11:30:02Z 968.30 2012-09-01T11:30:04Z 968.10 2012-09-01T11:30:04Z 967.90 2012-09-01T11:30:06Z 967.50 2012-09-01T11:30:08Z 967.30 2012-09-01T11:30:09Z 967.00 2012-09-01T11:30:09Z 966.70 2012-09-01T11:30:11Z 966.20 2012-09-01T11:30:11Z 965.10 2012-09-01T11:30:13Z 960.70 2012-09-01T11:30:22Z 960.30 2012-09-01T11:30:23Z 959.30 2012-09-01T11:30:25Z 959.00 2012-09-01T11:30:25Z 958.60 2012-09-01T11:30:27Z 958.30 2012-09-01T11:30:27Z 958.10 2012-09-01T11:30:29Z 957.80 2012-09-01T11:30:30Z 957.10 2012-09-01T11:30:32Z 956.40 2012-09-01T11:30:35Z 956.20 2012-09-01T11:30:37Z 955.40 2012-09-01T11:30:41Z 954.60 2012-09-01T11:30:44Z 954.40 2012-09-01T11:30:44Z 954.00 2012-09-01T11:30:46Z 953.80 2012-09-01T11:30:48Z 953.70 2012-09-01T11:30:48Z 952.60 2012-09-01T11:30:53Z 951.60 2012-09-01T11:31:00Z 951.30 2012-09-01T11:31:00Z 947.90 2012-09-01T11:31:05Z 946.60 2012-09-01T11:31:07Z 945.50 2012-09-01T11:31:10Z 945.30 2012-09-01T11:31:12Z 945.10 2012-09-01T11:31:12Z 944.10 2012-09-01T11:31:17Z 943.40 2012-09-01T11:31:19Z 940.90 2012-09-01T11:31:24Z 940.70 2012-09-01T11:31:26Z 940.10 2012-09-01T11:31:28Z 940.00 2012-09-01T11:31:29Z 939.60 2012-09-01T11:31:33Z 939.50 2012-09-01T11:31:33Z 939.40 2012-09-01T11:31:35Z 939.00 2012-09-01T11:31:38Z 938.90 2012-09-01T11:31:38Z 938.40 2012-09-01T11:31:42Z 938.30 2012-09-01T11:31:42Z 938.10 2012-09-01T11:31:45Z 937.70 2012-09-01T11:31:47Z 937.60 2012-09-01T11:31:47Z 937.50 2012-09-01T11:31:49Z 937.40 2012-09-01T11:31:49Z 937.20 2012-09-01T11:31:50Z 937.10 2012-09-01T11:31:52Z 936.90 2012-09-01T11:31:52Z 936.80 2012-09-01T11:31:54Z 936.70 2012-09-01T11:31:54Z 936.60 2012-09-01T11:31:56Z 936.30 2012-09-01T11:31:59Z 936.20 2012-09-01T11:31:59Z 936.10 2012-09-01T11:32:01Z 935.80 2012-09-01T11:32:03Z 935.70 2012-09-01T11:32:04Z 935.40 2012-09-01T11:32:06Z 935.10 2012-09-01T11:32:08Z 935.00 2012-09-01T11:32:08Z 934.60 2012-09-01T11:32:11Z 934.40 2012-09-01T11:32:11Z 933.90 2012-09-01T11:32:15Z 933.70 2012-09-01T11:32:15Z 933.60 2012-09-01T11:32:17Z 933.40 2012-09-01T11:32:18Z 933.30 2012-09-01T11:32:18Z 933.20 2012-09-01T11:32:20Z 933.10 2012-09-01T11:32:20Z 933.10 2012-09-01T11:32:22Z 933.00 2012-09-01T11:32:22Z 932.90 2012-09-01T11:32:24Z 932.70 2012-09-01T11:32:25Z 932.70 2012-09-01T11:32:29Z 932.60 2012-09-01T11:32:30Z 932.60 2012-09-01T11:32:32Z 932.70 2012-09-01T11:32:34Z 932.70 2012-09-01T11:32:36Z 932.80 2012-09-01T11:32:37Z 933.00 2012-09-01T11:32:39Z 933.10 2012-09-01T11:32:41Z 933.10 2012-09-01T11:32:43Z 933.00 2012-09-01T11:32:46Z 932.90 2012-09-01T11:32:48Z 932.90 2012-09-01T11:32:48Z 932.80 2012-09-01T11:32:50Z 932.80 2012-09-01T11:32:51Z 932.80 2012-09-01T11:32:53Z 933.30 2012-09-01T11:33:02Z 933.20 2012-09-01T11:33:02Z 933.10 2012-09-01T11:33:04Z 933.20 2012-09-01T11:33:05Z 933.20 2012-09-01T11:33:07Z 933.20 2012-09-01T11:33:07Z 933.10 2012-09-01T11:33:09Z 933.10 2012-09-01T11:33:12Z 933.00 2012-09-01T11:33:14Z 933.00 2012-09-01T11:33:16Z 932.90 2012-09-01T11:33:18Z 932.80 2012-09-01T11:33:19Z 932.50 2012-09-01T11:33:21Z 932.40 2012-09-01T11:33:21Z 932.30 2012-09-01T11:33:23Z 932.10 2012-09-01T11:33:23Z 932.00 2012-09-01T11:33:24Z 931.90 2012-09-01T11:33:26Z 931.80 2012-09-01T11:33:26Z 931.80 2012-09-01T11:33:28Z 931.70 2012-09-01T11:33:28Z 931.40 2012-09-01T11:33:30Z 931.00 2012-09-01T11:33:33Z 930.80 2012-09-01T11:33:35Z 930.70 2012-09-01T11:33:35Z 930.60 2012-09-01T11:33:37Z 930.40 2012-09-01T11:33:37Z 930.30 2012-09-01T11:33:38Z 930.30 2012-09-01T11:33:40Z 930.20 2012-09-01T11:33:40Z 930.20 2012-09-01T11:33:42Z 930.00 2012-09-01T11:33:44Z 930.00 2012-09-01T11:33:45Z 929.90 2012-09-01T11:33:45Z 929.80 2012-09-01T11:33:47Z 929.80 2012-09-01T11:33:47Z 929.70 2012-09-01T11:33:49Z 929.60 2012-09-01T11:33:49Z 929.60 2012-09-01T11:33:51Z 929.30 2012-09-01T11:33:52Z 929.30 2012-09-01T11:33:54Z 929.10 2012-09-01T11:33:54Z 928.90 2012-09-01T11:33:56Z 928.80 2012-09-01T11:33:56Z 928.60 2012-09-01T11:33:58Z 928.50 2012-09-01T11:33:59Z 928.20 2012-09-01T11:34:01Z 928.10 2012-09-01T11:34:03Z 928.00 2012-09-01T11:34:05Z 927.60 2012-09-01T11:34:10Z 927.50 2012-09-01T11:34:12Z 927.40 2012-09-01T11:34:13Z 927.20 2012-09-01T11:34:15Z 927.20 2012-09-01T11:34:15Z 927.10 2012-09-01T11:34:17Z 927.10 2012-09-01T11:34:20Z 927.20 2012-09-01T11:34:20Z 927.20 2012-09-01T11:34:22Z 927.20 2012-09-01T11:34:22Z 927.30 2012-09-01T11:34:24Z 927.30 2012-09-01T11:34:24Z 927.30 2012-09-01T11:34:25Z 927.30 2012-09-01T11:34:27Z 927.30 2012-09-01T11:34:27Z 927.40 2012-09-01T11:34:31Z 927.40 2012-09-01T11:34:34Z 927.40 2012-09-01T11:34:38Z 927.30 2012-09-01T11:34:39Z 927.30 2012-09-01T11:34:41Z 927.40 2012-09-01T11:34:45Z 927.50 2012-09-01T11:34:46Z 927.50 2012-09-01T11:34:48Z 927.60 2012-09-01T11:34:48Z 927.60 2012-09-01T11:34:50Z 927.70 2012-09-01T11:34:50Z 927.80 2012-09-01T11:34:52Z 927.90 2012-09-01T11:34:53Z 928.00 2012-09-01T11:34:53Z 928.00 2012-09-01T11:34:55Z 928.10 2012-09-01T11:34:55Z 928.10 2012-09-01T11:34:57Z 928.20 2012-09-01T11:34:57Z 928.20 2012-09-01T11:35:00Z 928.30 2012-09-01T11:35:02Z 928.30 2012-09-01T11:35:02Z 929.20 2012-09-01T11:35:07Z 929.60 2012-09-01T11:35:09Z 929.70 2012-09-01T11:35:09Z 929.80 2012-09-01T11:35:11Z 929.90 2012-09-01T11:35:11Z 929.90 2012-09-01T11:35:12Z 930.10 2012-09-01T11:35:14Z 930.10 2012-09-01T11:35:16Z 930.20 2012-09-01T11:35:16Z 930.20 2012-09-01T11:35:18Z 930.20 2012-09-01T11:35:18Z 930.20 2012-09-01T11:35:21Z 930.20 2012-09-01T11:35:23Z 930.20 2012-09-01T11:35:25Z 930.30 2012-09-01T11:35:26Z 930.30 2012-09-01T11:35:28Z 930.10 2012-09-01T11:35:32Z 930.10 2012-09-01T11:35:33Z 930.00 2012-09-01T11:35:35Z 929.90 2012-09-01T11:35:35Z 929.90 2012-09-01T11:35:37Z 929.80 2012-09-01T11:35:37Z 929.70 2012-09-01T11:35:39Z 929.60 2012-09-01T11:35:42Z 929.60 2012-09-01T11:35:42Z 929.50 2012-09-01T11:35:44Z 929.50 2012-09-01T11:35:46Z 929.60 2012-09-01T11:35:47Z 929.60 2012-09-01T11:35:47Z 929.60 2012-09-01T11:35:49Z 929.70 2012-09-01T11:35:49Z 929.70 2012-09-01T11:35:54Z 929.70 2012-09-01T11:35:56Z 929.60 2012-09-01T11:35:58Z 929.60 2012-09-01T11:36:00Z 929.60 2012-09-01T11:36:01Z 929.70 2012-09-01T11:36:05Z 929.80 2012-09-01T11:36:05Z 929.80 2012-09-01T11:36:08Z 929.80 2012-09-01T11:36:08Z 929.80 2012-09-01T11:36:10Z 929.80 2012-09-01T11:36:12Z 929.80 2012-09-01T11:36:12Z 929.70 2012-09-01T11:36:13Z 929.70 2012-09-01T11:36:15Z 929.50 2012-09-01T11:36:17Z 929.40 2012-09-01T11:36:19Z 929.30 2012-09-01T11:36:19Z 929.20 2012-09-01T11:36:20Z 929.10 2012-09-01T11:36:22Z 928.80 2012-09-01T11:36:24Z 928.80 2012-09-01T11:36:26Z 928.60 2012-09-01T11:36:27Z 928.50 2012-09-01T11:36:29Z 928.50 2012-09-01T11:36:31Z 928.50 2012-09-01T11:36:33Z 928.40 2012-09-01T11:36:34Z 928.20 2012-09-01T11:36:36Z 928.10 2012-09-01T11:36:38Z 928.00 2012-09-01T11:36:38Z 927.60 2012-09-01T11:36:43Z 927.50 2012-09-01T11:36:43Z 927.50 2012-09-01T11:36:45Z 927.40 2012-09-01T11:36:45Z 927.30 2012-09-01T11:36:47Z 927.30 2012-09-01T11:36:48Z 927.40 2012-09-01T11:36:48Z 927.40 2012-09-01T11:36:52Z 927.40 2012-09-01T11:36:54Z 927.50 2012-09-01T11:36:55Z 927.50 2012-09-01T11:36:55Z 927.50 2012-09-01T11:36:57Z 927.40 2012-09-01T11:36:57Z 927.40 2012-09-01T11:36:59Z 927.30 2012-09-01T11:36:59Z 927.30 2012-09-01T11:37:02Z 927.10 2012-09-01T11:37:06Z 927.10 2012-09-01T11:37:06Z 926.90 2012-09-01T11:37:09Z 926.90 2012-09-01T11:37:11Z 926.90 2012-09-01T11:37:11Z 926.80 2012-09-01T11:37:13Z 926.70 2012-09-01T11:37:14Z 926.40 2012-09-01T11:37:16Z 926.30 2012-09-01T11:37:18Z 926.00 2012-09-01T11:37:20Z 926.00 2012-09-01T11:37:21Z 926.10 2012-09-01T11:37:23Z 926.30 2012-09-01T11:37:25Z 926.30 2012-09-01T11:37:27Z 926.20 2012-09-01T11:37:28Z 926.20 2012-09-01T11:37:30Z 926.30 2012-09-01T11:37:32Z 926.20 2012-09-01T11:37:32Z 926.20 2012-09-01T11:37:34Z 926.10 2012-09-01T11:37:35Z 926.00 2012-09-01T11:37:35Z 925.90 2012-09-01T11:37:37Z 925.60 2012-09-01T11:37:37Z 925.00 2012-09-01T11:37:39Z 924.80 2012-09-01T11:37:41Z 924.50 2012-09-01T11:37:42Z 924.40 2012-09-01T11:37:44Z 924.30 2012-09-01T11:37:46Z 924.10 2012-09-01T11:37:46Z 924.10 2012-09-01T11:37:48Z 924.10 2012-09-01T11:37:49Z 924.20 2012-09-01T11:37:51Z 924.20 2012-09-01T11:37:51Z 924.20 2012-09-01T11:37:53Z 924.30 2012-09-01T11:37:54Z 924.40 2012-09-01T11:37:58Z 924.50 2012-09-01T11:38:00Z 924.60 2012-09-01T11:38:03Z 924.60 2012-09-01T11:38:05Z 924.40 2012-09-01T11:38:05Z 924.30 2012-09-01T11:38:07Z 924.30 2012-09-01T11:38:07Z 924.30 2012-09-01T11:38:08Z 923.80 2012-09-01T11:38:12Z 922.00 2012-09-01T11:38:19Z 921.90 2012-09-01T11:38:21Z 921.80 2012-09-01T11:38:36Z 922.10 2012-09-01T11:38:38Z 922.20 2012-09-01T11:38:40Z 924.90 2012-09-01T11:38:47Z 925.60 2012-09-01T11:38:48Z 927.10 2012-09-01T11:38:52Z 927.10 2012-09-01T11:39:01Z 927.00 2012-09-01T11:39:01Z 925.00 2012-09-01T11:39:18Z 925.40 2012-09-01T11:39:20Z 927.60 2012-09-01T11:39:32Z 928.00 2012-09-01T11:39:34Z 930.70 2012-09-01T11:39:46Z 930.80 2012-09-01T11:39:48Z 931.80 2012-09-01T11:39:55Z 932.00 2012-09-01T11:39:56Z 933.60 2012-09-01T11:40:05Z 933.70 2012-09-01T11:40:07Z 933.90 2012-09-01T11:40:07Z 934.10 2012-09-01T11:40:09Z 934.30 2012-09-01T11:40:10Z 934.30 2012-09-01T11:40:12Z 934.40 2012-09-01T11:40:12Z 934.40 2012-09-01T11:40:14Z 934.50 2012-09-01T11:40:16Z 934.50 2012-09-01T11:40:17Z 934.80 2012-09-01T11:40:21Z 934.50 2012-09-01T11:40:24Z 933.40 2012-09-01T11:40:28Z 933.10 2012-09-01T11:40:28Z 932.80 2012-09-01T11:40:29Z 932.60 2012-09-01T11:40:31Z 932.50 2012-09-01T11:40:31Z 932.50 2012-09-01T11:40:33Z 932.30 2012-09-01T11:40:33Z 932.20 2012-09-01T11:40:35Z 932.10 2012-09-01T11:40:35Z 932.00 2012-09-01T11:40:36Z 931.70 2012-09-01T11:40:38Z 931.50 2012-09-01T11:40:40Z 931.40 2012-09-01T11:40:40Z 931.20 2012-09-01T11:40:42Z 931.10 2012-09-01T11:40:42Z 930.90 2012-09-01T11:40:43Z 930.70 2012-09-01T11:40:45Z 930.60 2012-09-01T11:40:45Z 930.40 2012-09-01T11:40:47Z 930.10 2012-09-01T11:40:49Z 929.90 2012-09-01T11:40:50Z 929.80 2012-09-01T11:40:52Z 929.10 2012-09-01T11:40:59Z 928.90 2012-09-01T11:40:59Z 928.80 2012-09-01T11:41:01Z 928.20 2012-09-01T11:41:06Z 928.00 2012-09-01T11:41:08Z 927.90 2012-09-01T11:41:10Z 927.70 2012-09-01T11:41:11Z 927.50 2012-09-01T11:41:13Z 927.30 2012-09-01T11:41:15Z 927.10 2012-09-01T11:41:17Z 926.90 2012-09-01T11:41:18Z 926.60 2012-09-01T11:41:22Z 926.60 2012-09-01T11:41:22Z 926.50 2012-09-01T11:41:23Z 926.40 2012-09-01T11:41:25Z 926.40 2012-09-01T11:41:25Z 926.30 2012-09-01T11:41:27Z 926.20 2012-09-01T11:41:29Z 926.10 2012-09-01T11:41:30Z 926.00 2012-09-01T11:41:32Z 925.90 2012-09-01T11:41:34Z 925.90 2012-09-01T11:41:36Z 925.80 2012-09-01T11:41:39Z 925.70 2012-09-01T11:41:39Z 925.70 2012-09-01T11:41:41Z 925.60 2012-09-01T11:41:43Z 925.50 2012-09-01T11:41:48Z 925.70 2012-09-01T11:41:51Z 925.70 2012-09-01T11:41:53Z 925.80 2012-09-01T11:41:53Z 925.80 2012-09-01T11:41:57Z 925.80 2012-09-01T11:41:58Z 925.80 2012-09-01T11:42:09Z 925.90 2012-09-01T11:42:09Z 925.90 2012-09-01T11:42:11Z 925.90 2012-09-01T11:42:19Z 925.90 2012-09-01T11:42:19Z 925.90 2012-09-01T11:42:21Z 926.00 2012-09-01T11:42:23Z 926.00 2012-09-01T11:42:23Z 925.90 2012-09-01T11:42:24Z 925.90 2012-09-01T11:42:30Z 925.80 2012-09-01T11:42:30Z 925.80 2012-09-01T11:42:31Z 925.70 2012-09-01T11:42:33Z 925.60 2012-09-01T11:42:33Z 925.50 2012-09-01T11:42:35Z 925.40 2012-09-01T11:42:37Z 925.40 2012-09-01T11:42:37Z 925.50 2012-09-01T11:42:38Z 925.50 2012-09-01T11:42:45Z 925.60 2012-09-01T11:42:45Z 925.60 2012-09-01T11:42:47Z 925.70 2012-09-01T11:42:49Z 925.80 2012-09-01T11:42:49Z 925.80 2012-09-01T11:42:51Z 925.90 2012-09-01T11:42:52Z 926.00 2012-09-01T11:42:52Z 926.00 2012-09-01T11:42:54Z 926.10 2012-09-01T11:42:54Z 926.10 2012-09-01T11:42:56Z 926.20 2012-09-01T11:42:56Z 926.30 2012-09-01T11:42:58Z 926.40 2012-09-01T11:42:59Z 926.50 2012-09-01T11:42:59Z 926.50 2012-09-01T11:43:03Z 926.50 2012-09-01T11:43:05Z 926.50 2012-09-01T11:43:06Z 926.50 2012-09-01T11:43:12Z 926.50 2012-09-01T11:43:13Z 926.40 2012-09-01T11:43:13Z 926.40 2012-09-01T11:43:17Z 926.50 2012-09-01T11:43:17Z 926.50 2012-09-01T11:43:18Z 926.60 2012-09-01T11:43:20Z 926.70 2012-09-01T11:43:20Z 926.70 2012-09-01T11:43:22Z 926.70 2012-09-01T11:43:22Z 926.80 2012-09-01T11:43:24Z 926.70 2012-09-01T11:43:24Z 926.60 2012-09-01T11:43:27Z 926.60 2012-09-01T11:43:27Z 926.50 2012-09-01T11:43:29Z 926.50 2012-09-01T11:43:29Z 926.40 2012-09-01T11:43:31Z 926.40 2012-09-01T11:43:32Z 926.40 2012-09-01T11:43:34Z 926.30 2012-09-01T11:43:36Z 926.20 2012-09-01T11:43:38Z 926.20 2012-09-01T11:43:41Z 926.20 2012-09-01T11:43:41Z 926.10 2012-09-01T11:43:43Z 923.10 2012-09-01T11:43:53Z 923.30 2012-09-01T11:43:57Z 925.60 2012-09-01T11:44:02Z 925.70 2012-09-01T11:44:09Z 927.70 2012-09-01T11:44:16Z 927.90 2012-09-01T11:44:16Z 929.60 2012-09-01T11:44:21Z 932.10 2012-09-01T11:44:30Z 935.70 2012-09-01T11:44:44Z 936.10 2012-09-01T11:44:46Z 936.50 2012-09-01T11:44:47Z 937.00 2012-09-01T11:44:47Z 937.40 2012-09-01T11:44:49Z 940.90 2012-09-01T11:44:56Z 941.60 2012-09-01T11:44:58Z 943.00 2012-09-01T11:45:06Z 943.10 2012-09-01T11:45:08Z 942.30 2012-09-01T11:45:13Z 935.20 2012-09-01T11:45:26Z 934.90 2012-09-01T11:45:26Z 933.60 2012-09-01T11:45:29Z 931.80 2012-09-01T11:45:34Z 930.80 2012-09-01T11:45:38Z 930.00 2012-09-01T11:45:40Z 928.80 2012-09-01T11:45:41Z 927.10 2012-09-01T11:45:43Z 923.40 2012-09-01T11:45:47Z 922.20 2012-09-01T11:45:48Z 921.00 2012-09-01T11:45:48Z 920.10 2012-09-01T11:45:50Z 918.00 2012-09-01T11:45:55Z 917.80 2012-09-01T11:45:57Z 917.60 2012-09-01T11:45:57Z 917.40 2012-09-01T11:45:59Z 917.40 2012-09-01T11:46:00Z 917.30 2012-09-01T11:46:02Z 917.30 2012-09-01T11:46:04Z 917.30 2012-09-01T11:46:06Z 917.30 2012-09-01T11:46:06Z 917.20 2012-09-01T11:46:07Z 917.20 2012-09-01T11:46:11Z 917.10 2012-09-01T11:46:13Z 917.10 2012-09-01T11:46:20Z 917.10 2012-09-01T11:46:21Z 917.00 2012-09-01T11:46:27Z 916.90 2012-09-01T11:46:32Z 916.90 2012-09-01T11:46:35Z 916.90 2012-09-01T11:46:37Z 916.90 2012-09-01T11:46:39Z 916.80 2012-09-01T11:46:49Z 916.70 2012-09-01T11:46:51Z 916.70 2012-09-01T11:46:53Z 916.50 2012-09-01T11:46:53Z 916.10 2012-09-01T11:46:54Z 915.50 2012-09-01T11:46:56Z 890.10 2012-09-01T11:47:26Z 888.90 2012-09-01T11:47:29Z 888.40 2012-09-01T11:47:29Z 885.60 2012-09-01T11:47:47Z 886.70 2012-09-01T11:47:50Z 887.30 2012-09-01T11:47:54Z 887.40 2012-09-01T11:47:55Z 887.20 2012-09-01T11:47:57Z 886.90 2012-09-01T11:47:57Z 886.40 2012-09-01T11:47:59Z 886.50 2012-09-01T11:48:01Z 891.90 2012-09-01T11:48:13Z 892.40 2012-09-01T11:48:13Z 894.00 2012-09-01T11:48:18Z 894.10 2012-09-01T11:48:20Z 894.20 2012-09-01T11:48:22Z 894.20 2012-09-01T11:48:25Z 894.30 2012-09-01T11:48:29Z 894.50 2012-09-01T11:48:30Z 894.60 2012-09-01T11:48:32Z 894.70 2012-09-01T11:48:34Z 894.70 2012-09-01T11:48:34Z 894.70 2012-09-01T11:48:36Z 894.90 2012-09-01T11:48:39Z 894.90 2012-09-01T11:48:39Z 894.50 2012-09-01T11:48:42Z 889.90 2012-09-01T11:48:53Z 889.40 2012-09-01T11:48:53Z 888.80 2012-09-01T11:48:55Z 882.90 2012-09-01T11:49:02Z 881.90 2012-09-01T11:49:02Z 881.10 2012-09-01T11:49:03Z 878.10 2012-09-01T11:49:10Z 877.30 2012-09-01T11:49:10Z 876.70 2012-09-01T11:49:12Z 876.00 2012-09-01T11:49:19Z 873.70 2012-09-01T11:49:26Z 873.50 2012-09-01T11:49:28Z 872.70 2012-09-01T11:49:31Z 871.80 2012-09-01T11:49:33Z 871.50 2012-09-01T11:49:33Z 867.30 2012-09-01T11:49:43Z 867.00 2012-09-01T11:49:45Z 862.30 2012-09-01T11:49:54Z 860.60 2012-09-01T11:49:57Z 859.40 2012-09-01T11:49:59Z 859.10 2012-09-01T11:50:01Z 858.30 2012-09-01T11:50:04Z 858.00 2012-09-01T11:50:04Z 857.70 2012-09-01T11:50:06Z 857.00 2012-09-01T11:50:08Z 856.80 2012-09-01T11:50:10Z 854.90 2012-09-01T11:50:17Z 850.60 2012-09-01T11:50:25Z 845.00 2012-09-01T11:50:34Z 844.80 2012-09-01T11:50:34Z 843.30 2012-09-01T11:50:43Z 843.20 2012-09-01T11:50:44Z 843.00 2012-09-01T11:50:48Z 842.60 2012-09-01T11:50:50Z 837.20 2012-09-01T11:51:00Z 834.70 2012-09-01T11:51:04Z 832.80 2012-09-01T11:51:07Z 831.00 2012-09-01T11:51:14Z 828.70 2012-09-01T11:51:19Z 804.40 2012-09-01T11:51:58Z 804.20 2012-09-01T11:51:59Z 802.50 2012-09-01T11:52:05Z 800.00 2012-09-01T11:52:11Z 798.30 2012-09-01T11:52:17Z 796.10 2012-09-01T11:52:24Z 792.60 2012-09-01T11:52:34Z 788.90 2012-09-01T11:52:43Z 787.10 2012-09-01T11:52:48Z 786.50 2012-09-01T11:52:50Z 785.30 2012-09-01T11:52:53Z 779.20 2012-09-01T11:53:02Z 778.70 2012-09-01T11:53:02Z 767.20 2012-09-01T11:53:16Z 762.90 2012-09-01T11:53:23Z 761.70 2012-09-01T11:53:25Z 761.20 2012-09-01T11:53:25Z 759.00 2012-09-01T11:53:30Z 753.50 2012-09-01T11:53:40Z 750.40 2012-09-01T11:53:47Z 745.90 2012-09-01T11:53:59Z 745.60 2012-09-01T11:54:01Z 745.50 2012-09-01T11:54:01Z 745.30 2012-09-01T11:54:03Z 745.30 2012-09-01T11:54:03Z 745.20 2012-09-01T11:54:05Z 745.10 2012-09-01T11:54:05Z 745.10 2012-09-01T11:54:08Z 745.10 2012-09-01T11:54:10Z 745.00 2012-09-01T11:54:12Z 745.00 2012-09-01T11:54:15Z 744.80 2012-09-01T11:54:17Z 744.80 2012-09-01T11:54:22Z 744.70 2012-09-01T11:54:24Z 744.60 2012-09-01T11:54:26Z 744.40 2012-09-01T11:54:27Z 743.80 2012-09-01T11:54:31Z 743.60 2012-09-01T11:54:33Z 741.80 2012-09-01T11:54:40Z 741.40 2012-09-01T11:54:41Z 741.00 2012-09-01T11:54:43Z 740.40 2012-09-01T11:54:47Z 739.00 2012-09-01T11:54:54Z 738.60 2012-09-01T11:54:55Z 736.50 2012-09-01T11:55:06Z 736.40 2012-09-01T11:55:06Z 736.20 2012-09-01T11:55:07Z 736.10 2012-09-01T11:55:09Z 736.10 2012-09-01T11:55:09Z 735.90 2012-09-01T11:55:13Z 735.20 2012-09-01T11:55:18Z 734.60 2012-09-01T11:55:21Z 734.50 2012-09-01T11:55:25Z 734.50 2012-09-01T11:55:28Z 734.50 2012-09-01T11:55:30Z 734.60 2012-09-01T11:55:34Z 734.60 2012-09-01T11:55:35Z 734.70 2012-09-01T11:55:39Z 734.80 2012-09-01T11:55:42Z 734.90 2012-09-01T11:55:46Z 735.10 2012-09-01T11:55:48Z 735.40 2012-09-01T11:55:51Z 735.60 2012-09-01T11:55:51Z 735.70 2012-09-01T11:55:53Z 735.80 2012-09-01T11:55:53Z 735.90 2012-09-01T11:55:54Z 736.00 2012-09-01T11:55:56Z 736.00 2012-09-01T11:55:58Z 736.10 2012-09-01T11:56:00Z 736.10 2012-09-01T11:56:03Z 736.10 2012-09-01T11:56:05Z 736.10 2012-09-01T11:56:05Z 736.10 2012-09-01T11:56:07Z 736.00 2012-09-01T11:56:07Z 736.00 2012-09-01T11:56:12Z 735.90 2012-09-01T11:56:12Z 735.90 2012-09-01T11:56:15Z 735.90 2012-09-01T11:56:17Z 735.80 2012-09-01T11:56:17Z 735.80 2012-09-01T11:56:19Z 735.70 2012-09-01T11:56:21Z 735.70 2012-09-01T11:56:22Z 735.60 2012-09-01T11:56:22Z 735.60 2012-09-01T11:56:24Z 735.50 2012-09-01T11:56:26Z 735.50 2012-09-01T11:56:28Z 735.40 2012-09-01T11:56:29Z 735.40 2012-09-01T11:56:29Z 735.40 2012-09-01T11:56:31Z 735.30 2012-09-01T11:56:31Z 735.30 2012-09-01T11:56:33Z 735.20 2012-09-01T11:56:33Z 735.20 2012-09-01T11:56:36Z 735.20 2012-09-01T11:56:36Z 735.10 2012-09-01T11:56:38Z 734.90 2012-09-01T11:56:40Z 734.30 2012-09-01T11:56:42Z 730.50 2012-09-01T11:56:50Z 730.20 2012-09-01T11:56:52Z 730.00 2012-09-01T11:56:54Z 729.90 2012-09-01T11:56:54Z 729.80 2012-09-01T11:56:55Z 729.80 2012-09-01T11:56:57Z 729.80 2012-09-01T11:56:59Z 729.80 2012-09-01T11:56:59Z 729.90 2012-09-01T11:57:01Z 729.90 2012-09-01T11:57:04Z 729.90 2012-09-01T11:57:06Z 730.00 2012-09-01T11:57:08Z 730.00 2012-09-01T11:57:13Z 730.00 2012-09-01T11:57:15Z 730.10 2012-09-01T11:57:16Z 730.10 2012-09-01T11:57:20Z 730.10 2012-09-01T11:57:22Z 730.10 2012-09-01T11:57:25Z 730.10 2012-09-01T11:57:29Z 730.20 2012-09-01T11:57:30Z 730.20 2012-09-01T11:57:32Z 730.30 2012-09-01T11:57:34Z 730.30 2012-09-01T11:57:48Z 730.40 2012-09-01T11:57:49Z 730.30 2012-09-01T11:57:51Z 730.40 2012-09-01T11:57:53Z 730.30 2012-09-01T11:57:53Z 730.20 2012-09-01T11:57:55Z 730.20 2012-09-01T11:57:55Z 730.20 2012-09-01T11:57:56Z 730.10 2012-09-01T11:57:58Z 730.00 2012-09-01T11:58:00Z 730.00 2012-09-01T11:58:00Z 730.00 2012-09-01T11:58:02Z 729.90 2012-09-01T11:58:02Z 729.90 2012-09-01T11:58:03Z 729.90 2012-09-01T11:58:05Z 729.90 2012-09-01T11:58:05Z 729.80 2012-09-01T11:58:07Z 729.80 2012-09-01T11:58:10Z 729.80 2012-09-01T11:58:10Z 729.70 2012-09-01T11:58:12Z 729.70 2012-09-01T11:58:12Z 729.80 2012-09-01T11:58:14Z 729.80 2012-09-01T11:58:14Z 729.90 2012-09-01T11:58:16Z 729.90 2012-09-01T11:58:17Z 730.00 2012-09-01T11:58:17Z 730.00 2012-09-01T11:58:19Z 730.10 2012-09-01T11:58:19Z 730.10 2012-09-01T11:58:21Z 730.20 2012-09-01T11:58:21Z 730.20 2012-09-01T11:58:23Z 730.30 2012-09-01T11:58:24Z 730.30 2012-09-01T11:58:24Z 730.40 2012-09-01T11:58:26Z 730.40 2012-09-01T11:58:28Z 730.50 2012-09-01T11:58:28Z 730.50 2012-09-01T11:58:30Z 730.50 2012-09-01T11:58:31Z 730.50 2012-09-01T11:58:31Z 730.60 2012-09-01T11:58:33Z 730.60 2012-09-01T11:58:38Z 730.70 2012-09-01T11:58:38Z 730.70 2012-09-01T11:58:42Z 730.70 2012-09-01T11:58:47Z 730.80 2012-09-01T11:58:49Z 730.80 2012-09-01T11:58:52Z 730.90 2012-09-01T11:58:52Z 730.90 2012-09-01T11:58:54Z 731.00 2012-09-01T11:58:56Z 731.00 2012-09-01T11:58:57Z 731.00 2012-09-01T11:58:57Z 731.10 2012-09-01T11:58:59Z 731.10 2012-09-01T11:59:01Z 731.10 2012-09-01T11:59:04Z 731.20 2012-09-01T11:59:06Z 731.20 2012-09-01T11:59:08Z 731.10 2012-09-01T11:59:10Z 731.10 2012-09-01T11:59:11Z 731.00 2012-09-01T11:59:13Z 731.00 2012-09-01T11:59:15Z 731.00 2012-09-01T11:59:17Z 731.00 2012-09-01T11:59:18Z 730.90 2012-09-01T11:59:18Z 730.90 2012-09-01T11:59:20Z 730.90 2012-09-01T11:59:22Z 730.90 2012-09-01T11:59:25Z 730.90 2012-09-01T11:59:27Z 730.90 2012-09-01T11:59:27Z 730.90 2012-09-01T11:59:29Z 731.00 2012-09-01T11:59:30Z 731.00 2012-09-01T11:59:32Z 731.10 2012-09-01T11:59:32Z 731.10 2012-09-01T11:59:34Z 731.20 2012-09-01T11:59:34Z 731.20 2012-09-01T11:59:36Z 731.20 2012-09-01T11:59:39Z 731.20 2012-09-01T11:59:41Z 731.20 2012-09-01T11:59:43Z 731.20 2012-09-01T11:59:44Z 731.20 2012-09-01T11:59:46Z 731.20 2012-09-01T11:59:48Z 731.20 2012-09-01T11:59:50Z 731.20 2012-09-01T11:59:50Z 731.20 2012-09-01T11:59:51Z 731.20 2012-09-01T11:59:55Z 731.20 2012-09-01T11:59:57Z 731.30 2012-09-01T11:59:58Z 731.30 2012-09-01T11:59:58Z 731.40 2012-09-01T12:00:00Z 731.40 2012-09-01T12:00:00Z 731.40 2012-09-01T12:00:02Z 731.50 2012-09-01T12:00:02Z 731.60 2012-09-01T12:00:04Z 731.70 2012-09-01T12:00:05Z 731.90 2012-09-01T12:00:07Z 731.90 2012-09-01T12:00:07Z 732.00 2012-09-01T12:00:09Z 732.00 2012-09-01T12:00:09Z 732.10 2012-09-01T12:00:11Z 732.10 2012-09-01T12:00:12Z 732.10 2012-09-01T12:00:14Z 732.20 2012-09-01T12:00:14Z 732.30 2012-09-01T12:00:16Z 732.30 2012-09-01T12:00:16Z 732.40 2012-09-01T12:00:18Z 732.50 2012-09-01T12:00:19Z 732.50 2012-09-01T12:00:19Z 732.60 2012-09-01T12:00:21Z 732.60 2012-09-01T12:00:21Z 732.60 2012-09-01T12:00:23Z 732.50 2012-09-01T12:00:24Z 732.50 2012-09-01T12:00:26Z 732.40 2012-09-01T12:00:28Z 732.40 2012-09-01T12:00:30Z 732.30 2012-09-01T12:00:30Z 732.30 2012-09-01T12:00:33Z 732.20 2012-09-01T12:00:33Z 732.20 2012-09-01T12:00:35Z 732.10 2012-09-01T12:00:35Z 732.10 2012-09-01T12:00:37Z 732.00 2012-09-01T12:00:37Z 732.00 2012-09-01T12:00:38Z 731.90 2012-09-01T12:00:40Z 731.90 2012-09-01T12:00:40Z 731.90 2012-09-01T12:00:42Z 731.90 2012-09-01T12:00:45Z 731.90 2012-09-01T12:00:47Z 731.80 2012-09-01T12:00:47Z 731.80 2012-09-01T12:00:49Z 730.50 2012-09-01T12:01:03Z 728.90 2012-09-01T12:01:13Z 728.80 2012-09-01T12:01:13Z 728.00 2012-09-01T12:01:15Z 727.80 2012-09-01T12:01:17Z 727.50 2012-09-01T12:01:17Z 726.10 2012-09-01T12:01:24Z 725.80 2012-09-01T12:01:24Z 720.70 2012-09-01T12:01:43Z 720.30 2012-09-01T12:01:45Z 719.40 2012-09-01T12:01:46Z 716.60 2012-09-01T12:01:50Z 716.00 2012-09-01T12:01:52Z 715.50 2012-09-01T12:01:53Z 715.20 2012-09-01T12:01:53Z 715.10 2012-09-01T12:01:55Z 715.30 2012-09-01T12:01:57Z 715.40 2012-09-01T12:01:57Z 715.40 2012-09-01T12:01:59Z 712.40 2012-09-01T12:02:09Z 711.10 2012-09-01T12:02:16Z 711.00 2012-09-01T12:02:16Z 708.10 2012-09-01T12:02:30Z 707.90 2012-09-01T12:02:35Z 707.00 2012-09-01T12:02:39Z 703.70 2012-09-01T12:02:44Z 702.50 2012-09-01T12:02:47Z 698.80 2012-09-01T12:02:51Z 694.00 2012-09-01T12:02:58Z 692.70 2012-09-01T12:03:01Z 692.00 2012-09-01T12:03:05Z 691.80 2012-09-01T12:03:06Z 691.30 2012-09-01T12:03:08Z 690.70 2012-09-01T12:03:24Z 690.70 2012-09-01T12:03:26Z 690.80 2012-09-01T12:03:27Z 690.80 2012-09-01T12:03:29Z 693.10 2012-09-01T12:03:34Z 694.80 2012-09-01T12:03:36Z 699.70 2012-09-01T12:03:43Z 700.40 2012-09-01T12:03:48Z 703.50 2012-09-01T12:03:59Z 704.80 2012-09-01T12:04:20Z 704.70 2012-09-01T12:04:21Z 702.20 2012-09-01T12:04:32Z 702.10 2012-09-01T12:04:32Z 706.70 2012-09-01T12:05:15Z 697.30 2012-09-01T12:05:31Z 696.60 2012-09-01T12:05:31Z 696.00 2012-09-01T12:05:33Z 695.40 2012-09-01T12:05:35Z 695.40 2012-09-01T12:05:36Z 698.30 2012-09-01T12:05:45Z 698.30 2012-09-01T12:05:47Z 695.50 2012-09-01T12:05:52Z 694.40 2012-09-01T12:05:55Z 700.50 2012-09-01T12:06:08Z 706.20 2012-09-01T12:06:27Z 700.90 2012-09-01T12:06:55Z 700.90 2012-09-01T12:06:56Z 702.60 2012-09-01T12:07:12Z 702.70 2012-09-01T12:07:23Z 698.80 2012-09-01T12:07:31Z 695.00 2012-09-01T12:07:38Z 694.00 2012-09-01T12:07:40Z 695.10 2012-09-01T12:07:59Z 694.90 2012-09-01T12:07:59Z 691.00 2012-09-01T12:08:08Z 687.80 2012-09-01T12:08:18Z 682.00 2012-09-01T12:08:27Z 679.40 2012-09-01T12:08:32Z 677.10 2012-09-01T12:08:41Z 676.60 2012-09-01T12:08:50Z 676.10 2012-09-01T12:08:55Z 674.70 2012-09-01T12:09:00Z 674.50 2012-09-01T12:09:02Z 659.50 2012-09-01T12:09:23Z 656.50 2012-09-01T12:09:28Z 651.00 2012-09-01T12:09:35Z 649.10 2012-09-01T12:09:38Z 648.30 2012-09-01T12:09:45Z 648.20 2012-09-01T12:09:51Z 648.10 2012-09-01T12:09:52Z 648.10 2012-09-01T12:09:52Z 648.00 2012-09-01T12:09:54Z 648.00 2012-09-01T12:09:54Z 647.50 2012-09-01T12:09:58Z 647.40 2012-09-01T12:09:59Z 647.20 2012-09-01T12:09:59Z 646.50 2012-09-01T12:10:01Z 646.20 2012-09-01T12:10:03Z 641.00 2012-09-01T12:10:10Z 640.10 2012-09-01T12:10:10Z 639.10 2012-09-01T12:10:12Z 637.30 2012-09-01T12:10:13Z 636.50 2012-09-01T12:10:15Z 635.80 2012-09-01T12:10:15Z 635.10 2012-09-01T12:10:17Z 634.90 2012-09-01T12:10:18Z 634.60 2012-09-01T12:10:20Z 634.20 2012-09-01T12:10:20Z 633.80 2012-09-01T12:10:22Z 633.40 2012-09-01T12:10:22Z 631.40 2012-09-01T12:10:32Z 630.50 2012-09-01T12:10:36Z 627.30 2012-09-01T12:10:43Z 625.80 2012-09-01T12:10:50Z 624.30 2012-09-01T12:10:53Z 622.20 2012-09-01T12:10:57Z 612.90 2012-09-01T12:11:11Z 612.70 2012-09-01T12:11:12Z 610.50 2012-09-01T12:11:19Z 609.30 2012-09-01T12:11:21Z 608.60 2012-09-01T12:11:23Z 607.10 2012-09-01T12:11:25Z 604.30 2012-09-01T12:11:30Z 599.10 2012-09-01T12:11:40Z 598.50 2012-09-01T12:11:44Z 598.10 2012-09-01T12:11:47Z 598.10 2012-09-01T12:11:47Z 598.00 2012-09-01T12:11:49Z 598.00 2012-09-01T12:11:51Z 597.90 2012-09-01T12:11:51Z 597.90 2012-09-01T12:11:56Z 597.90 2012-09-01T12:12:00Z 597.90 2012-09-01T12:12:01Z 597.80 2012-09-01T12:12:03Z 597.80 2012-09-01T12:12:05Z 597.80 2012-09-01T12:12:08Z 597.80 2012-09-01T12:12:10Z 597.70 2012-09-01T12:12:10Z 597.70 2012-09-01T12:12:15Z 597.70 2012-09-01T12:12:17Z 597.70 2012-09-01T12:12:19Z 597.70 2012-09-01T12:12:20Z 597.70 2012-09-01T12:12:24Z 597.70 2012-09-01T12:12:26Z 597.70 2012-09-01T12:12:26Z 597.70 2012-09-01T12:12:27Z 597.70 2012-09-01T12:12:31Z 597.70 2012-09-01T12:12:31Z 597.70 2012-09-01T12:12:33Z 597.70 2012-09-01T12:12:34Z 597.70 2012-09-01T12:12:36Z 597.70 2012-09-01T12:12:38Z 597.70 2012-09-01T12:12:41Z 597.70 2012-09-01T12:12:43Z 597.70 2012-09-01T12:12:45Z 597.70 2012-09-01T12:12:48Z 597.70 2012-09-01T12:12:50Z 597.70 2012-09-01T12:12:50Z 597.60 2012-09-01T12:12:54Z 597.60 2012-09-01T12:12:55Z 597.60 2012-09-01T12:12:59Z 597.60 2012-09-01T12:12:59Z 597.60 2012-09-01T12:13:00Z 597.60 2012-09-01T12:13:02Z 597.60 2012-09-01T12:13:06Z 597.60 2012-09-01T12:13:07Z 597.60 2012-09-01T12:13:09Z 597.60 2012-09-01T12:13:09Z 597.00 2012-09-01T12:13:13Z 597.00 2012-09-01T12:13:18Z 597.50 2012-09-01T12:13:20Z 597.50 2012-09-01T12:13:23Z 597.50 2012-09-01T12:13:23Z 597.50 2012-09-01T12:13:25Z 597.50 2012-09-01T12:13:25Z 597.40 2012-09-01T12:13:27Z 597.30 2012-09-01T12:13:28Z 597.50 2012-09-01T12:13:32Z 597.60 2012-09-01T12:13:35Z 597.50 2012-09-01T12:13:35Z 597.40 2012-09-01T12:13:37Z 597.10 2012-09-01T12:13:37Z 595.40 2012-09-01T12:13:44Z 594.70 2012-09-01T12:13:47Z 594.50 2012-09-01T12:13:49Z 594.40 2012-09-01T12:13:49Z 593.90 2012-09-01T12:13:53Z 593.80 2012-09-01T12:13:54Z 593.70 2012-09-01T12:13:56Z 593.60 2012-09-01T12:13:56Z 593.40 2012-09-01T12:13:58Z 593.20 2012-09-01T12:14:00Z 593.10 2012-09-01T12:14:00Z 593.00 2012-09-01T12:14:01Z 593.00 2012-09-01T12:14:03Z 592.90 2012-09-01T12:14:03Z 592.90 2012-09-01T12:14:05Z 593.00 2012-09-01T12:14:05Z 593.00 2012-09-01T12:14:08Z 593.10 2012-09-01T12:14:10Z 593.10 2012-09-01T12:14:12Z 593.20 2012-09-01T12:14:12Z 593.20 2012-09-01T12:14:14Z 593.30 2012-09-01T12:14:14Z 593.30 2012-09-01T12:14:15Z 593.40 2012-09-01T12:14:17Z 593.40 2012-09-01T12:14:17Z 593.50 2012-09-01T12:14:19Z 593.50 2012-09-01T12:14:19Z 593.60 2012-09-01T12:14:21Z 593.60 2012-09-01T12:14:22Z 593.80 2012-09-01T12:14:24Z 593.90 2012-09-01T12:14:24Z 593.90 2012-09-01T12:14:26Z 594.00 2012-09-01T12:14:26Z 594.00 2012-09-01T12:14:28Z 594.00 2012-09-01T12:14:29Z 594.10 2012-09-01T12:14:29Z 594.10 2012-09-01T12:14:31Z 594.10 2012-09-01T12:14:31Z 594.20 2012-09-01T12:14:33Z 594.20 2012-09-01T12:14:33Z 594.30 2012-09-01T12:14:35Z 594.30 2012-09-01T12:14:36Z 594.40 2012-09-01T12:14:38Z 594.40 2012-09-01T12:14:38Z 594.50 2012-09-01T12:14:40Z 594.50 2012-09-01T12:14:41Z 594.60 2012-09-01T12:14:43Z 594.60 2012-09-01T12:14:45Z 594.60 2012-09-01T12:14:45Z 594.60 2012-09-01T12:14:47Z 594.70 2012-09-01T12:14:47Z 594.70 2012-09-01T12:14:48Z 594.70 2012-09-01T12:14:54Z 594.70 2012-09-01T12:14:59Z 594.70 2012-09-01T12:15:01Z 594.70 2012-09-01T12:15:06Z 594.60 2012-09-01T12:15:08Z 594.60 2012-09-01T12:15:09Z 594.60 2012-09-01T12:15:11Z 594.60 2012-09-01T12:15:11Z 594.60 2012-09-01T12:15:16Z 594.60 2012-09-01T12:15:18Z 594.50 2012-09-01T12:15:20Z 594.50 2012-09-01T12:15:20Z 594.50 2012-09-01T12:15:22Z 594.50 2012-09-01T12:15:23Z 594.40 2012-09-01T12:15:25Z 594.40 2012-09-01T12:15:25Z 594.40 2012-09-01T12:15:27Z 594.40 2012-09-01T12:15:32Z 594.40 2012-09-01T12:15:32Z 594.30 2012-09-01T12:15:34Z 594.30 2012-09-01T12:15:34Z 593.80 2012-09-01T12:15:39Z 593.40 2012-09-01T12:15:41Z 593.10 2012-09-01T12:15:42Z 593.00 2012-09-01T12:15:44Z 592.90 2012-09-01T12:15:44Z 592.90 2012-09-01T12:15:46Z 592.80 2012-09-01T12:15:46Z 592.80 2012-09-01T12:15:49Z 592.70 2012-09-01T12:15:51Z 592.70 2012-09-01T12:15:51Z 592.70 2012-09-01T12:15:53Z 592.60 2012-09-01T12:15:55Z 592.60 2012-09-01T12:15:55Z 592.50 2012-09-01T12:15:56Z 592.50 2012-09-01T12:15:58Z 592.50 2012-09-01T12:15:58Z 592.40 2012-09-01T12:16:00Z 592.40 2012-09-01T12:16:00Z 592.30 2012-09-01T12:16:02Z 592.30 2012-09-01T12:16:02Z 592.20 2012-09-01T12:16:03Z 592.20 2012-09-01T12:16:05Z 592.10 2012-09-01T12:16:05Z 592.10 2012-09-01T12:16:07Z 592.00 2012-09-01T12:16:07Z 592.00 2012-09-01T12:16:09Z 591.90 2012-09-01T12:16:10Z 591.90 2012-09-01T12:16:10Z 591.80 2012-09-01T12:16:12Z 591.80 2012-09-01T12:16:12Z 591.70 2012-09-01T12:16:14Z 591.70 2012-09-01T12:16:14Z 591.60 2012-09-01T12:16:16Z 591.60 2012-09-01T12:16:17Z 591.30 2012-09-01T12:16:24Z 591.30 2012-09-01T12:16:28Z 591.20 2012-09-01T12:16:28Z 591.20 2012-09-01T12:16:33Z 591.20 2012-09-01T12:16:35Z 591.10 2012-09-01T12:16:38Z 591.10 2012-09-01T12:16:40Z 591.10 2012-09-01T12:16:40Z 591.10 2012-09-01T12:16:42Z 591.10 2012-09-01T12:16:42Z 591.10 2012-09-01T12:16:43Z 591.10 2012-09-01T12:16:45Z 591.10 2012-09-01T12:16:49Z 591.10 2012-09-01T12:16:54Z 591.10 2012-09-01T12:16:56Z 591.10 2012-09-01T12:16:57Z 591.20 2012-09-01T12:16:57Z 591.20 2012-09-01T12:16:59Z 591.20 2012-09-01T12:17:01Z 591.20 2012-09-01T12:17:01Z 591.10 2012-09-01T12:17:03Z 591.10 2012-09-01T12:17:04Z 590.90 2012-09-01T12:17:06Z 590.90 2012-09-01T12:17:08Z 590.90 2012-09-01T12:17:10Z 590.90 2012-09-01T12:17:11Z 591.00 2012-09-01T12:17:11Z 591.30 2012-09-01T12:17:15Z 591.40 2012-09-01T12:17:17Z 591.60 2012-09-01T12:17:20Z 592.10 2012-09-01T12:17:34Z 592.10 2012-09-01T12:17:34Z 591.50 2012-09-01T12:17:55Z 585.30 2012-09-01T12:18:04Z 583.60 2012-09-01T12:18:05Z 580.90 2012-09-01T12:18:12Z 580.80 2012-09-01T12:18:16Z 582.40 2012-09-01T12:18:21Z 582.70 2012-09-01T12:18:23Z 578.80 2012-09-01T12:18:35Z 578.60 2012-09-01T12:18:35Z 576.70 2012-09-01T12:18:45Z 576.60 2012-09-01T12:18:47Z 578.60 2012-09-01T12:18:52Z 579.80 2012-09-01T12:18:52Z 585.70 2012-09-01T12:18:59Z 581.90 2012-09-01T12:19:10Z 567.80 2012-09-01T12:19:31Z 567.20 2012-09-01T12:19:31Z 562.80 2012-09-01T12:19:39Z 562.40 2012-09-01T12:19:41Z 560.30 2012-09-01T12:19:48Z 560.10 2012-09-01T12:19:52Z 560.10 2012-09-01T12:19:53Z 560.30 2012-09-01T12:20:00Z 560.30 2012-09-01T12:20:04Z 560.30 2012-09-01T12:20:07Z 560.30 2012-09-01T12:20:09Z 560.30 2012-09-01T12:20:11Z 560.40 2012-09-01T12:20:12Z 560.40 2012-09-01T12:20:18Z 560.40 2012-09-01T12:20:19Z 560.40 2012-09-01T12:20:23Z 560.30 2012-09-01T12:20:23Z 560.30 2012-09-01T12:20:28Z 560.30 2012-09-01T12:20:30Z 560.20 2012-09-01T12:20:30Z 560.20 2012-09-01T12:20:33Z 560.20 2012-09-01T12:20:37Z 560.20 2012-09-01T12:20:39Z 560.20 2012-09-01T12:20:42Z 560.20 2012-09-01T12:20:44Z 560.20 2012-09-01T12:20:49Z 560.20 2012-09-01T12:20:53Z 560.20 2012-09-01T12:20:54Z 560.20 2012-09-01T12:20:56Z 560.20 2012-09-01T12:20:58Z 560.20 2012-09-01T12:21:00Z 560.30 2012-09-01T12:21:01Z 560.30 2012-09-01T12:21:08Z 560.40 2012-09-01T12:21:10Z 560.40 2012-09-01T12:21:12Z 560.40 2012-09-01T12:21:12Z 560.40 2012-09-01T12:21:20Z 560.30 2012-09-01T12:21:26Z 560.30 2012-09-01T12:21:29Z 560.30 2012-09-01T12:21:31Z 560.30 2012-09-01T12:21:33Z 560.20 2012-09-01T12:21:34Z 560.20 2012-09-01T12:21:41Z 560.20 2012-09-01T12:21:45Z 560.20 2012-09-01T12:21:45Z 560.20 2012-09-01T12:21:47Z 560.20 2012-09-01T12:21:48Z 560.20 2012-09-01T12:21:57Z 560.20 2012-09-01T12:21:57Z 560.20 2012-09-01T12:21:59Z 560.30 2012-09-01T12:22:02Z 560.30 2012-09-01T12:22:06Z 560.30 2012-09-01T12:22:07Z 560.40 2012-09-01T12:22:11Z 556.70 2012-09-01T12:22:42Z 555.10 2012-09-01T12:22:51Z 554.90 2012-09-01T12:22:53Z 553.60 2012-09-01T12:22:58Z 553.20 2012-09-01T12:22:58Z 552.80 2012-09-01T12:23:00Z 551.80 2012-09-01T12:23:01Z 551.10 2012-09-01T12:23:07Z 551.50 2012-09-01T12:23:10Z 551.60 2012-09-01T12:23:15Z 550.10 2012-09-01T12:23:22Z 548.30 2012-09-01T12:23:29Z 549.20 2012-09-01T12:23:43Z 549.90 2012-09-01T12:23:45Z 550.60 2012-09-01T12:23:45Z 551.00 2012-09-01T12:23:47Z 551.20 2012-09-01T12:23:47Z 548.80 2012-09-01T12:23:54Z 548.50 2012-09-01T12:23:54Z 546.40 2012-09-01T12:23:59Z 544.90 2012-09-01T12:24:11Z 537.80 2012-09-01T12:24:25Z 532.80 2012-09-01T12:24:37Z 532.20 2012-09-01T12:24:39Z 531.50 2012-09-01T12:24:42Z 531.50 2012-09-01T12:24:44Z 531.50 2012-09-01T12:24:44Z 531.20 2012-09-01T12:24:46Z 530.10 2012-09-01T12:24:55Z 530.20 2012-09-01T12:24:55Z 530.40 2012-09-01T12:25:05Z 529.00 2012-09-01T12:25:14Z 523.40 2012-09-01T12:25:31Z 522.30 2012-09-01T12:25:35Z 522.00 2012-09-01T12:25:35Z 521.30 2012-09-01T12:25:38Z 519.40 2012-09-01T12:25:43Z 515.60 2012-09-01T12:25:49Z 512.30 2012-09-01T12:26:13Z 512.10 2012-09-01T12:26:15Z 508.50 2012-09-01T12:26:34Z 503.40 2012-09-01T12:27:00Z 503.20 2012-09-01T12:27:02Z 503.20 2012-09-01T12:27:04Z 503.20 2012-09-01T12:27:05Z 503.30 2012-09-01T12:27:05Z 504.00 2012-09-01T12:27:09Z 504.20 2012-09-01T12:27:09Z 504.20 2012-09-01T12:27:11Z 504.00 2012-09-01T12:27:12Z 500.50 2012-09-01T12:27:24Z 500.30 2012-09-01T12:27:26Z 498.20 2012-09-01T12:27:30Z 497.10 2012-09-01T12:27:37Z 497.10 2012-09-01T12:27:38Z 497.10 2012-09-01T12:27:40Z 497.00 2012-09-01T12:27:40Z 496.30 2012-09-01T12:27:42Z 492.40 2012-09-01T12:28:01Z 492.60 2012-09-01T12:28:05Z 493.10 2012-09-01T12:28:06Z 493.20 2012-09-01T12:28:08Z 489.70 2012-09-01T12:28:27Z 489.50 2012-09-01T12:28:29Z 489.20 2012-09-01T12:28:29Z 488.80 2012-09-01T12:28:32Z 488.80 2012-09-01T12:28:34Z 488.90 2012-09-01T12:28:34Z 489.00 2012-09-01T12:28:36Z 488.90 2012-09-01T12:28:38Z 487.30 2012-09-01T12:28:48Z 484.50 2012-09-01T12:28:59Z 481.90 2012-09-01T12:29:11Z 481.20 2012-09-01T12:29:14Z 481.00 2012-09-01T12:29:14Z 480.90 2012-09-01T12:29:16Z 478.90 2012-09-01T12:29:30Z 478.70 2012-09-01T12:29:30Z 475.30 2012-09-01T12:29:54Z 474.70 2012-09-01T12:29:58Z 474.50 2012-09-01T12:29:58Z 474.50 2012-09-01T12:30:00Z 474.50 2012-09-01T12:30:03Z 474.50 2012-09-01T12:30:03Z 474.40 2012-09-01T12:30:05Z 474.10 2012-09-01T12:30:05Z 475.00 2012-09-01T12:30:20Z 474.90 2012-09-01T12:30:26Z 474.50 2012-09-01T12:30:29Z 472.40 2012-09-01T12:30:34Z 472.20 2012-09-01T12:30:36Z 471.90 2012-09-01T12:30:36Z 471.80 2012-09-01T12:30:38Z 471.70 2012-09-01T12:30:38Z 471.70 2012-09-01T12:30:40Z 471.60 2012-09-01T12:30:43Z 471.30 2012-09-01T12:30:45Z 467.80 2012-09-01T12:30:57Z 468.10 2012-09-01T12:31:02Z 467.90 2012-09-01T12:31:04Z 466.90 2012-09-01T12:31:06Z 466.10 2012-09-01T12:31:07Z 465.90 2012-09-01T12:31:09Z 465.80 2012-09-01T12:31:09Z 469.10 2012-09-01T12:31:18Z 469.60 2012-09-01T12:31:18Z 470.00 2012-09-01T12:31:20Z 470.30 2012-09-01T12:31:21Z 470.40 2012-09-01T12:31:21Z 470.40 2012-09-01T12:31:23Z 470.10 2012-09-01T12:31:25Z 469.60 2012-09-01T12:31:28Z 466.80 2012-09-01T12:31:37Z 466.60 2012-09-01T12:31:37Z 465.80 2012-09-01T12:31:41Z 466.00 2012-09-01T12:31:46Z 467.80 2012-09-01T12:31:51Z 468.40 2012-09-01T12:31:56Z 468.40 2012-09-01T12:31:58Z 462.70 2012-09-01T12:32:12Z 461.10 2012-09-01T12:32:14Z 460.10 2012-09-01T12:32:17Z 458.10 2012-09-01T12:32:40Z 458.00 2012-09-01T12:32:40Z 454.10 2012-09-01T12:32:57Z 453.10 2012-09-01T12:32:59Z 452.40 2012-09-01T12:33:01Z 452.50 2012-09-01T12:33:04Z 452.90 2012-09-01T12:33:11Z 453.20 2012-09-01T12:33:13Z 453.30 2012-09-01T12:33:13Z 452.90 2012-09-01T12:33:27Z 452.70 2012-09-01T12:33:29Z 452.30 2012-09-01T12:33:32Z 452.10 2012-09-01T12:33:32Z 451.40 2012-09-01T12:33:34Z 450.10 2012-09-01T12:33:39Z 448.80 2012-09-01T12:33:44Z 448.80 2012-09-01T12:33:44Z 448.60 2012-09-01T12:33:46Z 448.50 2012-09-01T12:33:49Z 448.50 2012-09-01T12:33:51Z 448.80 2012-09-01T12:33:55Z 448.90 2012-09-01T12:33:56Z 449.00 2012-09-01T12:33:58Z 449.10 2012-09-01T12:34:00Z 449.10 2012-09-01T12:34:03Z 449.20 2012-09-01T12:34:05Z 449.20 2012-09-01T12:34:07Z 449.20 2012-09-01T12:34:07Z 449.20 2012-09-01T12:34:10Z 449.30 2012-09-01T12:34:10Z 449.30 2012-09-01T12:34:12Z 449.30 2012-09-01T12:34:16Z 449.30 2012-09-01T12:34:17Z 449.40 2012-09-01T12:34:19Z 449.40 2012-09-01T12:34:21Z 449.50 2012-09-01T12:34:21Z 449.50 2012-09-01T12:34:23Z 449.50 2012-09-01T12:34:24Z 449.50 2012-09-01T12:34:24Z 449.60 2012-09-01T12:34:26Z 449.60 2012-09-01T12:34:30Z 449.70 2012-09-01T12:34:31Z 449.70 2012-09-01T12:34:38Z 449.80 2012-09-01T12:34:38Z 450.40 2012-09-01T12:34:42Z 450.70 2012-09-01T12:34:43Z 451.00 2012-09-01T12:34:45Z 451.30 2012-09-01T12:34:45Z 451.40 2012-09-01T12:34:47Z 451.90 2012-09-01T12:34:47Z 452.30 2012-09-01T12:34:49Z 454.50 2012-09-01T12:34:54Z 455.00 2012-09-01T12:34:54Z 455.40 2012-09-01T12:34:56Z 456.80 2012-09-01T12:34:59Z 463.70 2012-09-01T12:35:22Z 463.70 2012-09-01T12:35:27Z 463.80 2012-09-01T12:35:29Z 464.60 2012-09-01T12:35:37Z 464.90 2012-09-01T12:35:41Z 464.80 2012-09-01T12:35:46Z 464.70 2012-09-01T12:35:48Z 464.70 2012-09-01T12:35:48Z 464.70 2012-09-01T12:35:53Z 464.10 2012-09-01T12:36:00Z 464.10 2012-09-01T12:36:02Z 464.00 2012-09-01T12:36:02Z 464.00 2012-09-01T12:36:04Z 463.90 2012-09-01T12:36:05Z 463.90 2012-09-01T12:36:07Z 463.80 2012-09-01T12:36:07Z 463.80 2012-09-01T12:36:09Z 463.80 2012-09-01T12:36:11Z 463.80 2012-09-01T12:36:14Z 463.60 2012-09-01T12:36:19Z 463.90 2012-09-01T12:36:26Z 466.00 2012-09-01T12:36:38Z 467.30 2012-09-01T12:36:42Z 469.60 2012-09-01T12:36:45Z 470.30 2012-09-01T12:36:45Z 470.90 2012-09-01T12:36:47Z 474.10 2012-09-01T12:36:58Z 474.20 2012-09-01T12:36:59Z 473.90 2012-09-01T12:37:03Z 469.70 2012-09-01T12:37:10Z 467.90 2012-09-01T12:37:22Z 468.70 2012-09-01T12:37:29Z 468.00 2012-09-01T12:37:32Z 466.60 2012-09-01T12:37:36Z 466.40 2012-09-01T12:37:38Z 466.20 2012-09-01T12:37:38Z 466.20 2012-09-01T12:37:39Z 466.60 2012-09-01T12:37:41Z 472.40 2012-09-01T12:38:02Z 472.50 2012-09-01T12:38:02Z 474.70 2012-09-01T12:38:11Z 474.90 2012-09-01T12:38:14Z 474.80 2012-09-01T12:38:18Z 475.10 2012-09-01T12:38:25Z 475.40 2012-09-01T12:38:28Z 476.00 2012-09-01T12:38:32Z 477.10 2012-09-01T12:38:39Z 477.50 2012-09-01T12:38:40Z 478.70 2012-09-01T12:38:44Z 482.20 2012-09-01T12:38:54Z 482.30 2012-09-01T12:38:54Z 482.50 2012-09-01T12:38:56Z 482.50 2012-09-01T12:38:58Z 482.20 2012-09-01T12:39:03Z 482.20 2012-09-01T12:39:03Z 480.60 2012-09-01T12:39:26Z 483.00 2012-09-01T12:39:40Z 483.30 2012-09-01T12:39:48Z 482.80 2012-09-01T12:40:04Z 482.80 2012-09-01T12:40:06Z 481.00 2012-09-01T12:40:25Z 480.90 2012-09-01T12:40:28Z 480.90 2012-09-01T12:40:30Z 480.80 2012-09-01T12:40:44Z 480.80 2012-09-01T12:40:46Z 480.80 2012-09-01T12:40:48Z 480.80 2012-09-01T12:40:49Z 480.80 2012-09-01T12:40:51Z 480.80 2012-09-01T12:40:56Z 480.80 2012-09-01T12:41:05Z 480.80 2012-09-01T12:41:10Z 480.80 2012-09-01T12:41:12Z 480.80 2012-09-01T12:41:15Z 480.80 2012-09-01T12:41:17Z 480.80 2012-09-01T12:41:22Z 480.80 2012-09-01T12:41:28Z 480.80 2012-09-01T12:41:29Z 480.70 2012-09-01T12:41:33Z 480.70 2012-09-01T12:41:33Z 479.80 2012-09-01T12:41:43Z 475.70 2012-09-01T12:41:57Z 471.70 2012-09-01T12:42:04Z 471.10 2012-09-01T12:42:04Z 469.50 2012-09-01T12:42:08Z 469.20 2012-09-01T12:42:09Z 467.60 2012-09-01T12:42:13Z 468.00 2012-09-01T12:42:15Z 470.00 2012-09-01T12:42:18Z 471.20 2012-09-01T12:42:20Z 471.80 2012-09-01T12:42:32Z 468.70 2012-09-01T12:42:39Z 469.40 2012-09-01T12:42:44Z 470.20 2012-09-01T12:42:48Z 471.70 2012-09-01T12:42:53Z 471.80 2012-09-01T12:42:53Z 471.70 2012-09-01T12:42:55Z 471.50 2012-09-01T12:42:55Z 470.10 2012-09-01T12:43:00Z 469.70 2012-09-01T12:43:00Z 468.70 2012-09-01T12:43:05Z 466.40 2012-09-01T12:43:10Z 466.10 2012-09-01T12:43:10Z 460.90 2012-09-01T12:43:19Z 460.40 2012-09-01T12:43:21Z 458.40 2012-09-01T12:43:24Z 457.80 2012-09-01T12:43:26Z 457.10 2012-09-01T12:43:26Z 455.70 2012-09-01T12:43:28Z 454.30 2012-09-01T12:43:35Z 454.20 2012-09-01T12:43:35Z 454.10 2012-09-01T12:43:36Z 454.00 2012-09-01T12:43:38Z 453.60 2012-09-01T12:43:40Z 453.50 2012-09-01T12:43:40Z 451.30 2012-09-01T12:43:54Z 451.10 2012-09-01T12:43:57Z 446.30 2012-09-01T12:44:25Z 446.20 2012-09-01T12:44:25Z 445.20 2012-09-01T12:44:43Z 437.70 2012-09-01T12:45:09Z 437.20 2012-09-01T12:45:11Z 437.30 2012-09-01T12:45:14Z 438.20 2012-09-01T12:45:18Z 438.40 2012-09-01T12:45:19Z 438.50 2012-09-01T12:45:19Z 424.00 2012-09-01T12:45:47Z 424.00 2012-09-01T12:45:49Z 422.30 2012-09-01T12:46:03Z 424.10 2012-09-01T12:46:08Z 424.60 2012-09-01T12:46:10Z 424.90 2012-09-01T12:46:12Z 425.50 2012-09-01T12:46:15Z 431.60 2012-09-01T12:46:31Z 433.10 2012-09-01T12:46:36Z 433.60 2012-09-01T12:46:39Z 434.60 2012-09-01T12:46:48Z 435.00 2012-09-01T12:46:53Z 435.10 2012-09-01T12:46:53Z 435.70 2012-09-01T12:47:00Z 435.90 2012-09-01T12:47:02Z 436.20 2012-09-01T12:47:05Z 436.30 2012-09-01T12:47:07Z 436.40 2012-09-01T12:47:09Z 436.40 2012-09-01T12:47:09Z 436.50 2012-09-01T12:47:11Z 436.60 2012-09-01T12:47:12Z 436.60 2012-09-01T12:47:14Z 436.60 2012-09-01T12:47:14Z 436.60 2012-09-01T12:47:16Z 436.60 2012-09-01T12:47:18Z 436.60 2012-09-01T12:47:18Z 436.60 2012-09-01T12:47:47Z 436.60 2012-09-01T12:47:49Z 436.60 2012-09-01T12:48:01Z 436.60 2012-09-01T12:48:10Z 436.60 2012-09-01T12:48:17Z 436.60 2012-09-01T12:48:17Z 436.60 2012-09-01T12:48:31Z 436.60 2012-09-01T12:48:36Z 436.60 2012-09-01T12:48:55Z 436.60 2012-09-01T12:48:59Z 436.80 2012-09-01T12:49:04Z 437.70 2012-09-01T12:49:11Z 438.00 2012-09-01T12:49:14Z 438.40 2012-09-01T12:49:28Z 438.00 2012-09-01T12:49:44Z 437.70 2012-09-01T12:49:49Z 437.20 2012-09-01T12:49:58Z 437.10 2012-09-01T12:49:58Z 436.90 2012-09-01T12:51:01Z 436.90 2012-09-01T12:51:02Z 428.80 2012-09-01T12:52:19Z 428.70 2012-09-01T12:52:21Z 426.20 2012-09-01T12:52:33Z 426.10 2012-09-01T12:52:33Z 426.10 2012-09-01T12:52:35Z 426.00 2012-09-01T12:52:35Z 426.00 2012-09-01T12:52:36Z 425.90 2012-09-01T12:52:38Z 425.90 2012-09-01T12:52:38Z 425.80 2012-09-01T12:52:40Z 425.10 2012-09-01T12:52:49Z 424.90 2012-09-01T12:52:50Z 424.80 2012-09-01T12:52:52Z 424.90 2012-09-01T12:52:56Z 425.00 2012-09-01T12:52:57Z 424.50 2012-09-01T12:53:06Z 424.20 2012-09-01T12:53:10Z 424.20 2012-09-01T12:53:11Z 424.10 2012-09-01T12:53:13Z 424.20 2012-09-01T12:53:17Z 424.30 2012-09-01T12:53:22Z 424.30 2012-09-01T12:53:22Z 423.90 2012-09-01T12:53:39Z 423.10 2012-09-01T12:53:57Z 423.00 2012-09-01T12:53:58Z 422.80 2012-09-01T12:53:58Z 422.70 2012-09-01T12:54:00Z 422.60 2012-09-01T12:54:00Z 413.80 2012-09-01T12:54:37Z 413.60 2012-09-01T12:54:38Z 412.70 2012-09-01T12:54:59Z 412.60 2012-09-01T12:55:01Z 412.50 2012-09-01T12:55:01Z 412.50 2012-09-01T12:55:03Z 412.40 2012-09-01T12:55:03Z 412.40 2012-09-01T12:55:05Z 412.30 2012-09-01T12:55:06Z 412.20 2012-09-01T12:55:27Z 412.20 2012-09-01T12:55:27Z 412.30 2012-09-01T12:55:31Z 412.30 2012-09-01T12:55:32Z 412.30 2012-09-01T12:55:34Z 412.30 2012-09-01T12:55:36Z 412.40 2012-09-01T12:55:38Z 414.70 2012-09-01T12:56:04Z 414.70 2012-09-01T12:56:06Z 415.00 2012-09-01T12:56:11Z 415.20 2012-09-01T12:56:23Z 415.00 2012-09-01T12:56:25Z 414.60 2012-09-01T12:56:28Z 411.60 2012-09-01T12:56:47Z 411.50 2012-09-01T12:56:47Z 411.50 2012-09-01T12:56:49Z 411.40 2012-09-01T12:56:49Z 404.00 2012-09-01T12:57:54Z 403.80 2012-09-01T12:57:55Z 402.60 2012-09-01T12:58:18Z 402.20 2012-09-01T12:58:21Z 401.50 2012-09-01T12:58:30Z 400.90 2012-09-01T12:59:01Z 400.70 2012-09-01T12:59:03Z 396.30 2012-09-01T12:59:19Z 396.40 2012-09-01T12:59:31Z 395.20 2012-09-01T12:59:40Z 393.30 2012-09-01T12:59:52Z 394.10 2012-09-01T13:00:06Z 394.10 2012-09-01T13:00:06Z 395.20 2012-09-01T13:00:25Z 395.00 2012-09-01T13:00:34Z 394.80 2012-09-01T13:00:51Z 389.00 2012-09-01T13:01:17Z 388.70 2012-09-01T13:01:19Z 383.00 2012-09-01T13:01:33Z 383.40 2012-09-01T13:01:35Z 383.50 2012-09-01T13:01:35Z 383.60 2012-09-01T13:01:38Z 376.90 2012-09-01T13:02:06Z 376.30 2012-09-01T13:02:08Z 375.80 2012-09-01T13:02:11Z 375.70 2012-09-01T13:02:13Z 373.90 2012-09-01T13:02:27Z 373.90 2012-09-01T13:02:27Z 373.80 2012-09-01T13:02:29Z 373.70 2012-09-01T13:02:32Z 373.70 2012-09-01T13:02:36Z 373.70 2012-09-01T13:02:43Z 373.70 2012-09-01T13:02:43Z 373.70 2012-09-01T13:02:46Z 373.70 2012-09-01T13:02:46Z 373.70 2012-09-01T13:02:51Z 373.80 2012-09-01T13:02:53Z 373.80 2012-09-01T13:03:05Z 373.80 2012-09-01T13:03:09Z 373.80 2012-09-01T13:03:09Z 373.80 2012-09-01T13:03:11Z 373.80 2012-09-01T13:03:12Z 373.80 2012-09-01T13:03:14Z 373.80 2012-09-01T13:03:16Z 373.80 2012-09-01T13:03:16Z 373.80 2012-09-01T13:03:21Z 373.80 2012-09-01T13:03:23Z 373.80 2012-09-01T13:03:23Z 373.80 2012-09-01T13:03:24Z 373.80 2012-09-01T13:03:26Z 373.90 2012-09-01T13:03:28Z 373.90 2012-09-01T13:03:30Z 373.90 2012-09-01T13:03:35Z 373.90 2012-09-01T13:03:37Z 373.90 2012-09-01T13:03:44Z 373.90 2012-09-01T13:03:52Z 373.90 2012-09-01T13:03:54Z 373.90 2012-09-01T13:03:59Z 373.90 2012-09-01T13:03:59Z 373.90 2012-09-01T13:04:01Z 373.90 2012-09-01T13:04:01Z 373.80 2012-09-01T13:04:03Z 373.80 2012-09-01T13:04:05Z 373.80 2012-09-01T13:04:06Z 373.80 2012-09-01T13:04:12Z 373.80 2012-09-01T13:04:24Z 373.80 2012-09-01T13:04:29Z 373.80 2012-09-01T13:04:29Z 373.80 2012-09-01T13:04:36Z 373.80 2012-09-01T13:04:41Z 373.80 2012-09-01T13:04:45Z 373.80 2012-09-01T13:04:50Z 373.80 2012-09-01T13:04:50Z 373.80 2012-09-01T13:04:57Z 373.80 2012-09-01T13:05:04Z 373.80 2012-09-01T13:05:06Z 373.70 2012-09-01T13:05:09Z 373.70 2012-09-01T13:05:11Z 373.70 2012-09-01T13:05:26Z 373.70 2012-09-01T13:05:28Z 373.70 2012-09-01T13:05:58Z 373.70 2012-09-01T13:06:03Z 373.70 2012-09-01T13:06:17Z 373.70 2012-09-01T13:06:19Z 373.70 2012-09-01T13:06:34Z 373.70 2012-09-01T13:06:36Z 373.70 2012-09-01T13:06:38Z 373.70 2012-09-01T13:06:41Z 373.70 2012-09-01T13:06:54Z 373.70 2012-09-01T13:06:55Z 373.70 2012-09-01T13:07:00Z 373.70 2012-09-01T13:07:06Z 373.70 2012-09-01T13:07:11Z 373.70 2012-09-01T13:07:32Z 373.70 2012-09-01T13:07:32Z 373.70 2012-09-01T13:07:34Z 373.70 2012-09-01T13:07:35Z 373.70 2012-09-01T13:07:37Z 373.70 2012-09-01T13:07:41Z 373.70 2012-09-01T13:07:42Z 373.80 2012-09-01T13:07:44Z 373.90 2012-09-01T13:07:48Z 374.00 2012-09-01T13:07:49Z 371.00 2012-09-01T13:08:22Z 372.00 2012-09-01T13:08:33Z 372.50 2012-09-01T13:08:38Z 372.50 2012-09-01T13:08:40Z 372.20 2012-09-01T13:08:48Z 372.00 2012-09-01T13:08:50Z 371.80 2012-09-01T13:08:52Z 371.10 2012-09-01T13:08:57Z 371.10 2012-09-01T13:09:25Z 372.10 2012-09-01T13:09:39Z 371.40 2012-09-01T13:10:28Z 371.50 2012-09-01T13:10:29Z 373.90 2012-09-01T13:11:22Z 373.90 2012-09-01T13:11:22Z 373.90 2012-09-01T13:11:23Z 373.90 2012-09-01T13:11:25Z 373.60 2012-09-01T13:11:30Z 373.60 2012-09-01T13:11:32Z 373.60 2012-09-01T13:11:34Z 373.60 2012-09-01T13:11:34Z 369.20 2012-09-01T13:12:17Z 369.30 2012-09-01T13:12:23Z 369.20 2012-09-01T13:12:24Z 369.10 2012-09-01T13:12:28Z 368.90 2012-09-01T13:12:30Z 368.70 2012-09-01T13:12:31Z 368.70 2012-09-01T13:12:33Z 368.70 2012-09-01T13:12:33Z 368.80 2012-09-01T13:12:37Z 368.80 2012-09-01T13:12:38Z 368.80 2012-09-01T13:12:40Z 368.70 2012-09-01T13:12:40Z 368.60 2012-09-01T13:12:42Z 367.10 2012-09-01T13:12:54Z 368.30 2012-09-01T13:13:13Z 370.50 2012-09-01T13:13:24Z 373.20 2012-09-01T13:13:38Z 373.30 2012-09-01T13:13:39Z 373.80 2012-09-01T13:13:48Z 373.80 2012-09-01T13:13:50Z 373.90 2012-09-01T13:13:50Z 373.90 2012-09-01T13:13:52Z 373.90 2012-09-01T13:13:53Z 374.90 2012-09-01T13:14:18Z 374.90 2012-09-01T13:14:18Z 375.00 2012-09-01T13:14:21Z 375.00 2012-09-01T13:14:23Z 375.00 2012-09-01T13:14:23Z 375.10 2012-09-01T13:14:25Z 375.10 2012-09-01T13:14:26Z 375.10 2012-09-01T13:14:28Z 374.80 2012-09-01T13:14:37Z 374.80 2012-09-01T13:14:39Z 374.80 2012-09-01T13:14:40Z 374.80 2012-09-01T13:14:42Z 374.70 2012-09-01T13:14:42Z 374.80 2012-09-01T13:14:46Z 375.00 2012-09-01T13:14:53Z 374.30 2012-09-01T13:15:50Z 374.30 2012-09-01T13:15:52Z 375.70 2012-09-01T13:15:59Z 376.10 2012-09-01T13:15:59Z 380.50 2012-09-01T13:16:11Z 382.90 2012-09-01T13:16:18Z 384.50 2012-09-01T13:16:23Z 385.10 2012-09-01T13:16:25Z 385.50 2012-09-01T13:16:28Z 385.60 2012-09-01T13:16:28Z 385.80 2012-09-01T13:16:30Z 385.90 2012-09-01T13:16:30Z 386.10 2012-09-01T13:16:32Z 386.20 2012-09-01T13:16:32Z 386.30 2012-09-01T13:16:35Z 386.50 2012-09-01T13:16:39Z 386.70 2012-09-01T13:16:44Z 386.80 2012-09-01T13:16:44Z 387.00 2012-09-01T13:16:48Z 388.10 2012-09-01T13:16:58Z 388.10 2012-09-01T13:16:58Z 388.70 2012-09-01T13:17:03Z 389.50 2012-09-01T13:17:08Z 389.60 2012-09-01T13:17:10Z 390.20 2012-09-01T13:17:14Z 390.10 2012-09-01T13:17:17Z 390.00 2012-09-01T13:17:17Z 390.00 2012-09-01T13:17:19Z 390.00 2012-09-01T13:17:24Z 390.00 2012-09-01T13:17:26Z 390.10 2012-09-01T13:17:26Z 390.30 2012-09-01T13:17:29Z 390.30 2012-09-01T13:17:31Z 389.90 2012-09-01T13:17:38Z 389.90 2012-09-01T13:17:40Z 389.90 2012-09-01T13:17:40Z 389.90 2012-09-01T13:17:42Z 389.90 2012-09-01T13:17:43Z 389.90 2012-09-01T13:17:45Z 390.00 2012-09-01T13:17:45Z 390.00 2012-09-01T13:17:48Z 390.10 2012-09-01T13:17:50Z 390.10 2012-09-01T13:17:52Z 390.10 2012-09-01T13:17:52Z 390.20 2012-09-01T13:17:54Z 390.20 2012-09-01T13:17:55Z 390.20 2012-09-01T13:17:57Z 390.30 2012-09-01T13:17:57Z 390.30 2012-09-01T13:18:01Z 390.30 2012-09-01T13:18:02Z 390.40 2012-09-01T13:18:04Z 390.40 2012-09-01T13:18:04Z 390.40 2012-09-01T13:18:06Z 390.40 2012-09-01T13:18:09Z 390.40 2012-09-01T13:18:09Z 390.50 2012-09-01T13:18:11Z 390.50 2012-09-01T13:18:13Z 390.50 2012-09-01T13:18:13Z 390.60 2012-09-01T13:18:15Z 390.60 2012-09-01T13:18:20Z 390.60 2012-09-01T13:18:20Z 390.70 2012-09-01T13:18:22Z 390.70 2012-09-01T13:18:23Z 390.70 2012-09-01T13:18:25Z 390.70 2012-09-01T13:18:29Z 390.70 2012-09-01T13:18:30Z 390.70 2012-09-01T13:18:32Z 390.70 2012-09-01T13:18:34Z 390.80 2012-09-01T13:18:34Z 390.80 2012-09-01T13:18:37Z 390.80 2012-09-01T13:18:39Z 390.80 2012-09-01T13:18:42Z 390.80 2012-09-01T13:18:44Z 390.90 2012-09-01T13:18:44Z 390.90 2012-09-01T13:18:48Z 390.90 2012-09-01T13:18:48Z 390.80 2012-09-01T13:18:51Z 390.70 2012-09-01T13:18:53Z 390.40 2012-09-01T13:18:55Z 390.20 2012-09-01T13:18:58Z 390.10 2012-09-01T13:18:58Z 390.10 2012-09-01T13:19:00Z 390.00 2012-09-01T13:19:00Z 389.90 2012-09-01T13:19:02Z 389.60 2012-09-01T13:19:05Z 389.40 2012-09-01T13:19:07Z 389.20 2012-09-01T13:19:10Z 389.20 2012-09-01T13:19:10Z 389.10 2012-09-01T13:19:23Z 388.60 2012-09-01T13:20:11Z 388.70 2012-09-01T13:20:11Z 389.30 2012-09-01T13:20:17Z 389.40 2012-09-01T13:20:18Z 389.50 2012-09-01T13:20:18Z 390.90 2012-09-01T13:20:46Z 390.60 2012-09-01T13:21:00Z 390.60 2012-09-01T13:21:00Z 390.50 2012-09-01T13:21:02Z 390.40 2012-09-01T13:21:07Z 390.40 2012-09-01T13:21:09Z 390.40 2012-09-01T13:21:09Z 390.10 2012-09-01T13:21:14Z 390.10 2012-09-01T13:21:16Z 390.10 2012-09-01T13:21:17Z 390.10 2012-09-01T13:21:19Z 391.00 2012-09-01T13:21:26Z 391.60 2012-09-01T13:21:33Z 392.00 2012-09-01T13:21:37Z 392.40 2012-09-01T13:21:42Z 392.50 2012-09-01T13:21:42Z 392.60 2012-09-01T13:21:45Z 392.60 2012-09-01T13:21:45Z 392.70 2012-09-01T13:21:47Z 392.80 2012-09-01T13:21:49Z 393.00 2012-09-01T13:21:52Z 393.10 2012-09-01T13:21:52Z 393.60 2012-09-01T13:21:58Z 393.70 2012-09-01T13:21:59Z 394.00 2012-09-01T13:22:01Z 394.60 2012-09-01T13:22:06Z 396.90 2012-09-01T13:22:27Z 396.90 2012-09-01T13:22:27Z 396.90 2012-09-01T13:22:31Z 396.80 2012-09-01T13:22:31Z 396.70 2012-09-01T13:22:38Z 396.70 2012-09-01T13:23:05Z 396.60 2012-09-01T13:23:07Z 396.60 2012-09-01T13:23:09Z 396.50 2012-09-01T13:23:16Z 396.50 2012-09-01T13:23:18Z 396.50 2012-09-01T13:23:21Z 396.50 2012-09-01T13:23:21Z 396.40 2012-09-01T13:23:23Z 396.40 2012-09-01T13:23:26Z 396.40 2012-09-01T13:23:30Z 396.30 2012-09-01T13:23:46Z 396.30 2012-09-01T13:23:47Z 396.20 2012-09-01T13:23:49Z 396.10 2012-09-01T13:23:53Z 396.00 2012-09-01T13:23:54Z 395.90 2012-09-01T13:23:54Z 395.90 2012-09-01T13:23:56Z 395.70 2012-09-01T13:23:58Z 395.70 2012-09-01T13:23:59Z 395.60 2012-09-01T13:24:01Z 395.50 2012-09-01T13:24:03Z 395.30 2012-09-01T13:24:12Z 395.80 2012-09-01T13:24:29Z 396.10 2012-09-01T13:24:36Z 396.20 2012-09-01T13:24:38Z 396.20 2012-09-01T13:24:38Z 396.30 2012-09-01T13:24:40Z 396.30 2012-09-01T13:24:41Z 396.30 2012-09-01T13:24:41Z 396.30 2012-09-01T13:24:43Z 396.30 2012-09-01T13:24:43Z 396.30 2012-09-01T13:24:45Z 396.30 2012-09-01T13:24:45Z 396.30 2012-09-01T13:24:47Z 396.30 2012-09-01T13:24:48Z 396.30 2012-09-01T13:24:48Z 396.30 2012-09-01T13:24:50Z 396.30 2012-09-01T13:24:50Z 396.30 2012-09-01T13:24:54Z 396.30 2012-09-01T13:24:55Z 396.40 2012-09-01T13:24:55Z 396.40 2012-09-01T13:24:57Z 396.40 2012-09-01T13:24:59Z 396.40 2012-09-01T13:24:59Z 396.60 2012-09-01T13:25:04Z 396.60 2012-09-01T13:25:06Z 396.60 2012-09-01T13:25:06Z 396.60 2012-09-01T13:25:07Z 398.50 2012-09-01T13:25:35Z 399.20 2012-09-01T13:25:37Z 400.70 2012-09-01T13:25:44Z 400.70 2012-09-01T13:25:44Z 400.90 2012-09-01T13:25:46Z 400.90 2012-09-01T13:25:46Z 400.90 2012-09-01T13:25:48Z 400.90 2012-09-01T13:25:49Z 401.00 2012-09-01T13:25:49Z 401.00 2012-09-01T13:25:51Z 401.00 2012-09-01T13:25:53Z