www.cicloide.com 16818 www.cicloide.com 16818 28.00 2014-01-29T08:41:06Z 27.80 2014-01-29T08:41:12Z 27.40 2014-01-29T08:41:14Z 27.60 2014-01-29T08:41:20Z 26.90 2014-01-29T08:41:24Z 26.10 2014-01-29T08:41:30Z 26.10 2014-01-29T08:41:37Z 26.30 2014-01-29T08:41:45Z 27.00 2014-01-29T08:41:49Z 27.30 2014-01-29T08:41:51Z 27.70 2014-01-29T08:41:54Z 27.90 2014-01-29T08:42:02Z 27.90 2014-01-29T08:42:09Z 27.90 2014-01-29T08:42:15Z 27.40 2014-01-29T08:42:22Z 27.20 2014-01-29T08:42:23Z 26.30 2014-01-29T08:42:27Z 26.20 2014-01-29T08:42:39Z 26.30 2014-01-29T08:42:40Z 26.90 2014-01-29T08:42:46Z 27.00 2014-01-29T08:42:54Z 26.60 2014-01-29T08:43:02Z 26.50 2014-01-29T08:43:09Z 25.90 2014-01-29T08:43:19Z 25.60 2014-01-29T08:43:23Z 25.30 2014-01-29T08:43:28Z 26.20 2014-01-29T08:43:35Z 26.70 2014-01-29T08:43:44Z 27.10 2014-01-29T08:43:53Z 26.80 2014-01-29T08:44:00Z 26.60 2014-01-29T08:44:07Z 26.60 2014-01-29T08:44:15Z 26.80 2014-01-29T08:44:22Z 27.00 2014-01-29T08:44:29Z 27.30 2014-01-29T08:44:36Z 26.70 2014-01-29T08:44:46Z 25.70 2014-01-29T08:44:50Z 27.50 2014-01-29T08:44:58Z 28.80 2014-01-29T08:45:05Z 29.60 2014-01-29T08:45:09Z 30.80 2014-01-29T08:45:18Z 31.70 2014-01-29T08:45:28Z 32.50 2014-01-29T08:45:35Z 33.50 2014-01-29T08:45:43Z 33.60 2014-01-29T08:45:52Z 33.50 2014-01-29T08:46:00Z 33.50 2014-01-29T08:46:08Z 32.80 2014-01-29T08:46:15Z 31.80 2014-01-29T08:46:22Z 31.40 2014-01-29T08:46:27Z 31.10 2014-01-29T08:46:32Z 31.00 2014-01-29T08:46:41Z 30.80 2014-01-29T08:46:47Z 29.80 2014-01-29T08:46:56Z 28.70 2014-01-29T08:47:05Z 28.60 2014-01-29T08:47:13Z 28.90 2014-01-29T08:47:20Z 28.40 2014-01-29T08:47:25Z 28.10 2014-01-29T08:47:27Z 28.00 2014-01-29T08:47:28Z 27.80 2014-01-29T08:47:30Z 27.50 2014-01-29T08:47:32Z 26.70 2014-01-29T08:47:34Z 25.50 2014-01-29T08:47:38Z 25.30 2014-01-29T08:47:39Z 25.30 2014-01-29T08:47:44Z 25.20 2014-01-29T08:47:51Z 25.80 2014-01-29T08:48:00Z 26.10 2014-01-29T08:48:11Z 26.30 2014-01-29T08:48:19Z 26.60 2014-01-29T08:48:25Z 26.40 2014-01-29T08:48:33Z 26.40 2014-01-29T08:48:40Z 26.40 2014-01-29T08:48:49Z 26.10 2014-01-29T08:48:58Z 26.50 2014-01-29T08:49:08Z 27.50 2014-01-29T08:49:19Z 28.30 2014-01-29T08:49:28Z 27.90 2014-01-29T08:49:35Z 27.60 2014-01-29T08:49:39Z 27.30 2014-01-29T08:49:50Z 27.20 2014-01-29T08:49:58Z 28.10 2014-01-29T08:50:06Z 29.30 2014-01-29T08:50:14Z 29.60 2014-01-29T08:50:22Z 29.80 2014-01-29T08:50:30Z 29.90 2014-01-29T08:50:36Z 29.40 2014-01-29T08:50:45Z 29.40 2014-01-29T08:50:54Z 29.50 2014-01-29T08:51:03Z 29.70 2014-01-29T08:51:13Z 29.60 2014-01-29T08:51:20Z 28.60 2014-01-29T08:51:26Z 27.80 2014-01-29T08:51:34Z 27.70 2014-01-29T08:51:40Z 27.40 2014-01-29T08:51:47Z 27.30 2014-01-29T08:51:53Z 27.60 2014-01-29T08:52:01Z 27.30 2014-01-29T08:52:09Z 27.20 2014-01-29T08:52:12Z 25.70 2014-01-29T08:52:17Z 24.10 2014-01-29T08:52:23Z 23.80 2014-01-29T08:52:27Z 23.90 2014-01-29T08:52:29Z 23.80 2014-01-29T08:52:30Z 23.90 2014-01-29T08:52:31Z 23.90 2014-01-29T08:52:34Z 23.90 2014-01-29T08:52:35Z 23.90 2014-01-29T08:52:38Z 23.80 2014-01-29T08:52:39Z 23.60 2014-01-29T08:52:46Z 23.60 2014-01-29T08:52:55Z 23.50 2014-01-29T08:52:56Z 23.40 2014-01-29T08:53:02Z 23.70 2014-01-29T08:53:08Z 24.00 2014-01-29T08:53:16Z 24.00 2014-01-29T08:53:21Z 24.20 2014-01-29T08:53:27Z 24.40 2014-01-29T08:53:33Z 25.50 2014-01-29T08:53:39Z 26.90 2014-01-29T08:53:46Z 28.20 2014-01-29T08:53:53Z 29.10 2014-01-29T08:54:00Z 29.00 2014-01-29T08:54:07Z 28.60 2014-01-29T08:54:14Z 28.10 2014-01-29T08:54:21Z 28.00 2014-01-29T08:54:27Z 28.40 2014-01-29T08:54:38Z 28.60 2014-01-29T08:54:44Z 28.60 2014-01-29T08:54:51Z 28.90 2014-01-29T08:54:59Z 29.50 2014-01-29T08:55:07Z 29.40 2014-01-29T08:55:09Z 27.70 2014-01-29T08:55:14Z 27.50 2014-01-29T08:55:15Z 27.80 2014-01-29T08:55:21Z 28.30 2014-01-29T08:55:26Z 28.00 2014-01-29T08:55:33Z 28.60 2014-01-29T08:55:43Z 28.80 2014-01-29T08:55:52Z 28.30 2014-01-29T08:56:00Z 28.30 2014-01-29T08:56:07Z 28.30 2014-01-29T08:56:14Z 28.70 2014-01-29T08:56:22Z 28.70 2014-01-29T08:56:28Z 28.50 2014-01-29T08:56:37Z 28.70 2014-01-29T08:56:44Z 28.90 2014-01-29T08:56:52Z 28.90 2014-01-29T08:57:01Z 29.00 2014-01-29T08:57:06Z 29.00 2014-01-29T08:57:10Z 29.00 2014-01-29T08:57:12Z 29.00 2014-01-29T08:57:13Z 29.00 2014-01-29T08:57:17Z 29.00 2014-01-29T08:57:28Z 28.80 2014-01-29T08:57:39Z 28.80 2014-01-29T08:57:49Z 28.60 2014-01-29T08:57:58Z 29.30 2014-01-29T08:58:08Z 29.20 2014-01-29T08:58:17Z 28.80 2014-01-29T08:58:26Z 29.20 2014-01-29T08:58:35Z 29.60 2014-01-29T08:58:44Z 29.80 2014-01-29T08:58:55Z 29.90 2014-01-29T08:59:06Z 30.00 2014-01-29T08:59:16Z 30.10 2014-01-29T08:59:26Z 30.20 2014-01-29T08:59:35Z 30.10 2014-01-29T08:59:40Z 29.20 2014-01-29T08:59:46Z 29.90 2014-01-29T08:59:55Z 30.10 2014-01-29T09:00:05Z 30.00 2014-01-29T09:00:14Z 30.30 2014-01-29T09:00:24Z 30.50 2014-01-29T09:00:30Z 30.50 2014-01-29T09:00:39Z 30.40 2014-01-29T09:00:49Z 30.70 2014-01-29T09:01:01Z 30.60 2014-01-29T09:01:11Z 30.60 2014-01-29T09:01:22Z 30.50 2014-01-29T09:01:30Z 30.30 2014-01-29T09:01:36Z 30.70 2014-01-29T09:01:44Z 30.90 2014-01-29T09:01:55Z 30.80 2014-01-29T09:02:06Z 30.50 2014-01-29T09:02:14Z 30.40 2014-01-29T09:02:22Z 30.80 2014-01-29T09:02:33Z 31.00 2014-01-29T09:02:44Z 30.80 2014-01-29T09:02:52Z 31.00 2014-01-29T09:03:00Z 31.00 2014-01-29T09:03:11Z 31.10 2014-01-29T09:03:14Z 31.10 2014-01-29T09:03:21Z 30.90 2014-01-29T09:03:33Z 31.10 2014-01-29T09:03:45Z 31.20 2014-01-29T09:03:54Z 31.30 2014-01-29T09:04:03Z 31.30 2014-01-29T09:04:14Z 31.40 2014-01-29T09:04:21Z 31.70 2014-01-29T09:04:34Z 32.10 2014-01-29T09:04:44Z 32.10 2014-01-29T09:04:47Z 32.20 2014-01-29T09:04:54Z 32.40 2014-01-29T09:05:05Z 32.50 2014-01-29T09:05:12Z 32.10 2014-01-29T09:05:18Z 31.30 2014-01-29T09:05:21Z 31.40 2014-01-29T09:05:27Z 32.70 2014-01-29T09:05:36Z 32.90 2014-01-29T09:05:47Z 33.10 2014-01-29T09:05:54Z 33.30 2014-01-29T09:06:03Z 33.00 2014-01-29T09:06:11Z 32.60 2014-01-29T09:06:20Z 32.30 2014-01-29T09:06:27Z 32.60 2014-01-29T09:06:37Z 32.60 2014-01-29T09:06:44Z 33.00 2014-01-29T09:06:51Z 33.10 2014-01-29T09:06:56Z 34.60 2014-01-29T09:07:02Z 36.50 2014-01-29T09:07:06Z 37.60 2014-01-29T09:07:09Z 38.10 2014-01-29T09:07:15Z 38.00 2014-01-29T09:07:23Z 38.00 2014-01-29T09:07:24Z 38.00 2014-01-29T09:07:30Z 38.00 2014-01-29T09:07:31Z 38.00 2014-01-29T09:07:38Z 37.90 2014-01-29T09:07:44Z 38.00 2014-01-29T09:07:49Z 38.30 2014-01-29T09:07:55Z 38.50 2014-01-29T09:08:00Z 38.50 2014-01-29T09:08:06Z 38.30 2014-01-29T09:08:17Z 38.40 2014-01-29T09:08:26Z 38.30 2014-01-29T09:08:36Z 38.40 2014-01-29T09:08:43Z 38.20 2014-01-29T09:08:53Z 38.30 2014-01-29T09:09:01Z 38.00 2014-01-29T09:09:10Z 38.00 2014-01-29T09:09:13Z 38.20 2014-01-29T09:09:18Z 38.50 2014-01-29T09:09:28Z 38.50 2014-01-29T09:09:33Z 38.30 2014-01-29T09:09:35Z 36.90 2014-01-29T09:09:40Z 34.90 2014-01-29T09:09:47Z 33.90 2014-01-29T09:09:52Z 33.30 2014-01-29T09:09:58Z 33.10 2014-01-29T09:10:03Z 32.90 2014-01-29T09:10:10Z 32.80 2014-01-29T09:10:16Z 32.90 2014-01-29T09:10:21Z 33.10 2014-01-29T09:10:27Z 33.00 2014-01-29T09:10:34Z 33.10 2014-01-29T09:10:41Z 33.40 2014-01-29T09:10:49Z 33.50 2014-01-29T09:10:58Z 33.50 2014-01-29T09:11:07Z 33.40 2014-01-29T09:11:13Z 33.40 2014-01-29T09:11:20Z 33.70 2014-01-29T09:11:28Z 34.00 2014-01-29T09:11:36Z 34.20 2014-01-29T09:11:45Z 34.40 2014-01-29T09:11:55Z 34.50 2014-01-29T09:12:03Z 34.70 2014-01-29T09:12:10Z 35.00 2014-01-29T09:12:19Z 34.80 2014-01-29T09:12:22Z 34.00 2014-01-29T09:12:26Z 33.80 2014-01-29T09:12:27Z 33.90 2014-01-29T09:12:35Z 34.20 2014-01-29T09:12:43Z 34.40 2014-01-29T09:12:50Z 34.50 2014-01-29T09:12:57Z 34.90 2014-01-29T09:13:13Z 34.90 2014-01-29T09:13:19Z 35.10 2014-01-29T09:13:26Z 35.20 2014-01-29T09:13:30Z 35.40 2014-01-29T09:13:34Z 36.40 2014-01-29T09:13:40Z 36.80 2014-01-29T09:13:48Z 37.80 2014-01-29T09:13:58Z 38.20 2014-01-29T09:14:07Z 38.40 2014-01-29T09:14:13Z 39.10 2014-01-29T09:14:21Z 40.00 2014-01-29T09:14:31Z 40.80 2014-01-29T09:14:37Z 41.30 2014-01-29T09:14:44Z 41.70 2014-01-29T09:14:52Z 41.90 2014-01-29T09:14:58Z 42.80 2014-01-29T09:15:05Z 43.70 2014-01-29T09:15:12Z 44.50 2014-01-29T09:15:18Z 46.30 2014-01-29T09:15:26Z 47.20 2014-01-29T09:15:33Z 48.50 2014-01-29T09:15:39Z 50.00 2014-01-29T09:15:46Z 51.30 2014-01-29T09:15:55Z 51.50 2014-01-29T09:16:00Z 51.70 2014-01-29T09:16:07Z 52.20 2014-01-29T09:16:14Z 52.30 2014-01-29T09:16:15Z 53.40 2014-01-29T09:16:22Z 55.10 2014-01-29T09:16:30Z 56.00 2014-01-29T09:16:33Z 57.30 2014-01-29T09:16:39Z 58.30 2014-01-29T09:16:46Z 59.20 2014-01-29T09:16:52Z 60.50 2014-01-29T09:16:59Z 61.70 2014-01-29T09:17:05Z 62.80 2014-01-29T09:17:13Z 63.60 2014-01-29T09:17:19Z 64.20 2014-01-29T09:17:25Z 64.40 2014-01-29T09:17:27Z 65.60 2014-01-29T09:17:35Z 66.10 2014-01-29T09:17:41Z 66.80 2014-01-29T09:17:45Z 67.40 2014-01-29T09:17:51Z 67.70 2014-01-29T09:17:53Z 68.00 2014-01-29T09:17:55Z 69.20 2014-01-29T09:18:00Z 70.30 2014-01-29T09:18:09Z 71.20 2014-01-29T09:18:15Z 72.30 2014-01-29T09:18:21Z 73.10 2014-01-29T09:18:26Z 74.10 2014-01-29T09:18:32Z 74.90 2014-01-29T09:18:40Z 75.70 2014-01-29T09:18:46Z 76.80 2014-01-29T09:18:53Z 78.40 2014-01-29T09:19:00Z 80.10 2014-01-29T09:19:09Z 80.90 2014-01-29T09:19:15Z 81.80 2014-01-29T09:19:21Z 82.30 2014-01-29T09:19:29Z 83.40 2014-01-29T09:19:37Z 84.20 2014-01-29T09:19:44Z 85.10 2014-01-29T09:19:50Z 85.80 2014-01-29T09:19:55Z 86.30 2014-01-29T09:20:02Z 86.60 2014-01-29T09:20:08Z 87.50 2014-01-29T09:20:15Z 88.20 2014-01-29T09:20:21Z 89.10 2014-01-29T09:20:28Z 89.60 2014-01-29T09:20:34Z 90.40 2014-01-29T09:20:42Z 91.70 2014-01-29T09:20:51Z 93.20 2014-01-29T09:21:00Z 94.40 2014-01-29T09:21:09Z 95.80 2014-01-29T09:21:17Z 96.70 2014-01-29T09:21:24Z 97.50 2014-01-29T09:21:31Z 98.30 2014-01-29T09:21:37Z 99.20 2014-01-29T09:21:43Z 100.20 2014-01-29T09:21:49Z 101.60 2014-01-29T09:21:59Z 102.80 2014-01-29T09:22:06Z 103.90 2014-01-29T09:22:16Z 104.80 2014-01-29T09:22:24Z 105.60 2014-01-29T09:22:31Z 106.50 2014-01-29T09:22:38Z 106.90 2014-01-29T09:22:46Z 107.80 2014-01-29T09:22:54Z 108.80 2014-01-29T09:23:03Z 109.70 2014-01-29T09:23:10Z 110.60 2014-01-29T09:23:16Z 111.30 2014-01-29T09:23:21Z 112.30 2014-01-29T09:23:27Z 113.00 2014-01-29T09:23:34Z 114.00 2014-01-29T09:23:43Z 116.10 2014-01-29T09:23:53Z 117.10 2014-01-29T09:24:00Z 118.00 2014-01-29T09:24:07Z 118.70 2014-01-29T09:24:14Z 119.60 2014-01-29T09:24:21Z 120.10 2014-01-29T09:24:29Z 120.70 2014-01-29T09:24:35Z 121.70 2014-01-29T09:24:42Z 122.30 2014-01-29T09:24:49Z 123.10 2014-01-29T09:24:55Z 123.60 2014-01-29T09:25:00Z 123.90 2014-01-29T09:25:06Z 124.60 2014-01-29T09:25:13Z 125.00 2014-01-29T09:25:18Z 125.90 2014-01-29T09:25:25Z 126.70 2014-01-29T09:25:32Z 127.60 2014-01-29T09:25:41Z 128.80 2014-01-29T09:25:50Z 129.60 2014-01-29T09:25:56Z 130.80 2014-01-29T09:26:05Z 131.70 2014-01-29T09:26:13Z 132.70 2014-01-29T09:26:20Z 133.60 2014-01-29T09:26:27Z 134.00 2014-01-29T09:26:32Z 134.40 2014-01-29T09:26:39Z 134.90 2014-01-29T09:26:46Z 135.90 2014-01-29T09:26:54Z 136.80 2014-01-29T09:27:03Z 137.90 2014-01-29T09:27:11Z 138.80 2014-01-29T09:27:18Z 140.30 2014-01-29T09:27:28Z 141.50 2014-01-29T09:27:36Z 142.70 2014-01-29T09:27:46Z 143.60 2014-01-29T09:27:54Z 144.60 2014-01-29T09:28:03Z 145.10 2014-01-29T09:28:08Z 146.20 2014-01-29T09:28:17Z 147.30 2014-01-29T09:28:25Z 147.60 2014-01-29T09:28:29Z 147.70 2014-01-29T09:28:35Z 147.70 2014-01-29T09:28:41Z 148.60 2014-01-29T09:28:49Z 149.90 2014-01-29T09:28:57Z 150.90 2014-01-29T09:29:04Z 151.40 2014-01-29T09:29:10Z 152.50 2014-01-29T09:29:17Z 153.90 2014-01-29T09:29:24Z 154.60 2014-01-29T09:29:30Z 155.60 2014-01-29T09:29:38Z 156.50 2014-01-29T09:29:46Z 157.60 2014-01-29T09:29:54Z 158.60 2014-01-29T09:30:03Z 159.60 2014-01-29T09:30:11Z 160.40 2014-01-29T09:30:17Z 161.80 2014-01-29T09:30:25Z 163.10 2014-01-29T09:30:32Z 164.20 2014-01-29T09:30:40Z 164.64 2014-01-29T09:30:49Z 165.24 2014-01-29T09:30:57Z 166.58 2014-01-29T09:31:06Z 167.85 2014-01-29T09:31:15Z 168.94 2014-01-29T09:31:22Z 169.92 2014-01-29T09:31:30Z 170.01 2014-01-29T09:31:36Z 169.89 2014-01-29T09:31:43Z 170.02 2014-01-29T09:31:49Z 169.86 2014-01-29T09:31:56Z 169.73 2014-01-29T09:32:02Z 169.73 2014-01-29T09:32:10Z 169.73 2014-01-29T09:32:15Z 169.78 2014-01-29T09:32:18Z 169.76 2014-01-29T09:32:25Z 169.86 2014-01-29T09:32:30Z 169.89 2014-01-29T09:32:32Z 169.95 2014-01-29T09:32:36Z 169.90 2014-01-29T09:32:40Z 169.88 2014-01-29T09:32:44Z 170.42 2014-01-29T09:32:52Z 171.05 2014-01-29T09:33:00Z 171.63 2014-01-29T09:33:05Z 171.99 2014-01-29T09:33:08Z 172.03 2014-01-29T09:33:21Z 171.98 2014-01-29T09:33:22Z 171.01 2014-01-29T09:33:34Z 170.30 2014-01-29T09:33:40Z 170.14 2014-01-29T09:33:41Z 169.91 2014-01-29T09:33:43Z 169.17 2014-01-29T09:34:34Z 169.04 2014-01-29T09:34:35Z 168.66 2014-01-29T09:39:35Z 169.69 2014-01-29T09:43:22Z 169.66 2014-01-29T09:43:23Z 169.55 2014-01-29T09:43:27Z 169.55 2014-01-29T09:43:28Z 169.48 2014-01-29T09:43:34Z 169.66 2014-01-29T09:43:54Z 169.69 2014-01-29T09:43:55Z 169.61 2014-01-29T09:44:04Z 169.55 2014-01-29T09:44:07Z 169.48 2014-01-29T09:44:15Z 169.63 2014-01-29T09:44:23Z 169.50 2014-01-29T09:44:31Z 169.09 2014-01-29T09:44:37Z 167.56 2014-01-29T09:44:45Z 165.52 2014-01-29T09:44:52Z 164.75 2014-01-29T09:44:56Z 163.40 2014-01-29T09:45:04Z 163.00 2014-01-29T09:45:06Z 162.10 2014-01-29T09:45:10Z 160.90 2014-01-29T09:45:13Z 158.80 2014-01-29T09:45:18Z 157.80 2014-01-29T09:45:23Z 156.10 2014-01-29T09:45:29Z 154.70 2014-01-29T09:45:33Z 153.00 2014-01-29T09:45:40Z 152.20 2014-01-29T09:45:43Z 151.20 2014-01-29T09:46:05Z 150.70 2014-01-29T09:46:07Z 149.70 2014-01-29T09:46:11Z 148.10 2014-01-29T09:46:18Z 147.70 2014-01-29T09:46:19Z 146.20 2014-01-29T09:46:23Z 145.70 2014-01-29T09:46:27Z 145.70 2014-01-29T09:46:30Z 144.80 2014-01-29T09:46:35Z 144.60 2014-01-29T09:46:37Z 143.70 2014-01-29T09:46:40Z 142.40 2014-01-29T09:46:46Z 140.70 2014-01-29T09:46:53Z 138.60 2014-01-29T09:47:00Z 138.30 2014-01-29T09:47:02Z 135.80 2014-01-29T09:47:09Z 134.80 2014-01-29T09:47:12Z 133.90 2014-01-29T09:47:15Z 131.90 2014-01-29T09:47:21Z 129.20 2014-01-29T09:47:27Z 127.10 2014-01-29T09:47:33Z 125.70 2014-01-29T09:47:39Z 124.60 2014-01-29T09:47:45Z 124.20 2014-01-29T09:47:52Z 122.70 2014-01-29T09:47:58Z 119.90 2014-01-29T09:48:03Z 118.40 2014-01-29T09:48:05Z 116.80 2014-01-29T09:48:07Z 112.00 2014-01-29T09:48:13Z 109.70 2014-01-29T09:48:17Z 107.50 2014-01-29T09:48:20Z 102.50 2014-01-29T09:48:27Z 99.70 2014-01-29T09:48:32Z 97.10 2014-01-29T09:48:36Z 93.50 2014-01-29T09:48:42Z 89.20 2014-01-29T09:48:47Z 85.10 2014-01-29T09:48:52Z 82.50 2014-01-29T09:48:56Z 78.80 2014-01-29T09:49:02Z 76.90 2014-01-29T09:49:06Z 74.70 2014-01-29T09:49:12Z 73.50 2014-01-29T09:49:15Z 72.00 2014-01-29T09:49:21Z 69.60 2014-01-29T09:49:28Z 67.80 2014-01-29T09:49:34Z 66.00 2014-01-29T09:49:41Z 65.50 2014-01-29T09:49:47Z 65.50 2014-01-29T09:49:49Z 65.40 2014-01-29T09:50:32Z 65.20 2014-01-29T09:50:38Z 64.10 2014-01-29T09:50:45Z 63.40 2014-01-29T09:50:52Z 63.10 2014-01-29T09:50:56Z 61.90 2014-01-29T09:51:02Z 59.90 2014-01-29T09:51:08Z 57.20 2014-01-29T09:51:14Z 53.70 2014-01-29T09:51:19Z 52.20 2014-01-29T09:51:21Z 50.20 2014-01-29T09:51:25Z 48.30 2014-01-29T09:51:29Z 46.30 2014-01-29T09:51:33Z 45.30 2014-01-29T09:51:38Z 44.60 2014-01-29T09:51:44Z 44.20 2014-01-29T09:51:46Z 43.80 2014-01-29T09:51:48Z 43.20 2014-01-29T09:52:01Z 42.80 2014-01-29T09:52:08Z 42.50 2014-01-29T09:52:13Z 42.10 2014-01-29T09:52:19Z 41.90 2014-01-29T09:52:25Z 41.40 2014-01-29T09:52:33Z 41.40 2014-01-29T09:52:38Z 41.30 2014-01-29T09:52:45Z 40.70 2014-01-29T09:52:53Z 40.60 2014-01-29T09:52:57Z 40.50 2014-01-29T09:53:03Z 39.80 2014-01-29T09:53:11Z 39.40 2014-01-29T09:53:17Z 39.10 2014-01-29T09:53:25Z 38.80 2014-01-29T09:53:30Z 38.70 2014-01-29T09:53:36Z 38.40 2014-01-29T09:53:45Z 38.00 2014-01-29T09:53:54Z 37.50 2014-01-29T09:54:03Z 37.30 2014-01-29T09:54:09Z 37.00 2014-01-29T09:54:16Z 36.50 2014-01-29T09:54:23Z 35.90 2014-01-29T09:54:31Z 35.70 2014-01-29T09:54:38Z 35.50 2014-01-29T09:54:46Z 35.50 2014-01-29T09:54:52Z 35.30 2014-01-29T09:55:02Z 34.90 2014-01-29T09:55:13Z 34.50 2014-01-29T09:55:20Z 34.20 2014-01-29T09:55:25Z 33.70 2014-01-29T09:55:31Z 33.10 2014-01-29T09:55:39Z 33.00 2014-01-29T09:55:46Z 32.70 2014-01-29T09:55:53Z 32.50 2014-01-29T09:55:58Z 32.20 2014-01-29T09:56:05Z 32.10 2014-01-29T09:56:10Z 31.90 2014-01-29T09:56:15Z 31.70 2014-01-29T09:56:22Z 31.60 2014-01-29T09:56:24Z 31.50 2014-01-29T09:56:28Z 31.90 2014-01-29T09:56:39Z 31.90 2014-01-29T09:56:41Z 31.70 2014-01-29T09:56:48Z 31.40 2014-01-29T09:56:55Z 31.20 2014-01-29T09:57:04Z 31.10 2014-01-29T09:57:10Z 31.20 2014-01-29T09:57:15Z 31.90 2014-01-29T09:57:21Z 32.10 2014-01-29T09:57:31Z 31.80 2014-01-29T09:57:39Z 31.40 2014-01-29T09:57:50Z 31.40 2014-01-29T09:57:57Z 31.50 2014-01-29T09:58:04Z 31.10 2014-01-29T09:58:11Z 30.90 2014-01-29T09:58:19Z 30.80 2014-01-29T09:58:26Z 30.70 2014-01-29T09:58:33Z 30.40 2014-01-29T09:58:40Z 30.60 2014-01-29T09:58:46Z 30.80 2014-01-29T09:58:54Z 30.60 2014-01-29T09:59:03Z 30.50 2014-01-29T09:59:11Z 30.30 2014-01-29T09:59:18Z 30.20 2014-01-29T09:59:27Z 30.20 2014-01-29T09:59:34Z 30.50 2014-01-29T09:59:41Z 30.90 2014-01-29T09:59:47Z 31.70 2014-01-29T09:59:53Z 33.00 2014-01-29T09:59:59Z 33.50 2014-01-29T10:00:02Z 34.10 2014-01-29T10:00:05Z 35.10 2014-01-29T10:00:11Z 35.50 2014-01-29T10:00:13Z 36.10 2014-01-29T10:00:19Z 36.20 2014-01-29T10:00:24Z 36.10 2014-01-29T10:00:29Z 35.90 2014-01-29T10:00:35Z 35.90 2014-01-29T10:00:41Z 35.90 2014-01-29T10:00:49Z 36.00 2014-01-29T10:00:57Z 36.10 2014-01-29T10:01:05Z 36.00 2014-01-29T10:01:13Z 36.00 2014-01-29T10:01:20Z 35.90 2014-01-29T10:01:26Z 35.70 2014-01-29T10:01:36Z 35.40 2014-01-29T10:01:46Z 35.50 2014-01-29T10:01:53Z 35.60 2014-01-29T10:01:56Z 35.60 2014-01-29T10:02:00Z 35.50 2014-01-29T10:02:02Z 34.20 2014-01-29T10:02:07Z 31.10 2014-01-29T10:02:12Z 30.10 2014-01-29T10:02:18Z 30.00 2014-01-29T10:02:23Z 29.80 2014-01-29T10:02:31Z 29.60 2014-01-29T10:02:38Z 29.60 2014-01-29T10:02:42Z 29.60 2014-01-29T10:02:44Z 29.80 2014-01-29T10:03:06Z 29.50 2014-01-29T10:03:09Z 30.20 2014-01-29T10:04:16Z 30.10 2014-01-29T10:04:18Z 30.30 2014-01-29T10:04:22Z 30.30 2014-01-29T10:04:29Z 30.00 2014-01-29T10:04:36Z 30.00 2014-01-29T10:04:41Z 30.20 2014-01-29T10:04:45Z 30.30 2014-01-29T10:04:53Z 30.40 2014-01-29T10:05:01Z 30.50 2014-01-29T10:05:11Z 30.40 2014-01-29T10:05:19Z 30.50 2014-01-29T10:05:25Z 30.40 2014-01-29T10:05:31Z 29.80 2014-01-29T10:05:37Z 28.50 2014-01-29T10:05:43Z 29.60 2014-01-29T10:05:49Z 30.10 2014-01-29T10:05:59Z 29.70 2014-01-29T10:06:07Z 29.80 2014-01-29T10:06:15Z 29.70 2014-01-29T10:06:20Z 29.70 2014-01-29T10:06:26Z 29.60 2014-01-29T10:06:33Z 29.40 2014-01-29T10:06:42Z 29.60 2014-01-29T10:06:50Z 29.20 2014-01-29T10:06:59Z 29.40 2014-01-29T10:07:03Z 29.40 2014-01-29T10:07:06Z 29.40 2014-01-29T10:07:07Z 29.20 2014-01-29T10:07:14Z 29.00 2014-01-29T10:07:18Z 29.10 2014-01-29T10:07:21Z 29.10 2014-01-29T10:07:22Z 29.00 2014-01-29T10:07:29Z 29.00 2014-01-29T10:07:33Z 28.90 2014-01-29T10:07:43Z 28.60 2014-01-29T10:07:52Z 28.50 2014-01-29T10:08:00Z 28.70 2014-01-29T10:08:07Z 28.40 2014-01-29T10:08:15Z 28.30 2014-01-29T10:08:25Z 28.80 2014-01-29T10:08:35Z 28.90 2014-01-29T10:08:43Z 28.30 2014-01-29T10:08:55Z 28.20 2014-01-29T10:09:02Z 28.70 2014-01-29T10:09:12Z 28.60 2014-01-29T10:09:24Z 28.70 2014-01-29T10:09:31Z 28.20 2014-01-29T10:09:40Z 28.20 2014-01-29T10:09:46Z 28.30 2014-01-29T10:09:54Z 28.50 2014-01-29T10:10:04Z 28.40 2014-01-29T10:10:15Z 28.40 2014-01-29T10:10:26Z 28.10 2014-01-29T10:10:34Z 28.10 2014-01-29T10:10:40Z 28.20 2014-01-29T10:10:47Z 28.10 2014-01-29T10:10:59Z 27.90 2014-01-29T10:11:10Z 27.70 2014-01-29T10:11:20Z 27.50 2014-01-29T10:11:26Z 27.20 2014-01-29T10:11:31Z 28.10 2014-01-29T10:11:38Z 28.00 2014-01-29T10:11:47Z 27.70 2014-01-29T10:11:57Z 27.50 2014-01-29T10:12:06Z 27.50 2014-01-29T10:12:12Z 27.40 2014-01-29T10:12:22Z 27.30 2014-01-29T10:12:29Z 27.20 2014-01-29T10:12:37Z 26.40 2014-01-29T10:12:45Z 26.80 2014-01-29T10:12:51Z 27.10 2014-01-29T10:13:00Z 26.70 2014-01-29T10:13:07Z 26.30 2014-01-29T10:13:14Z 26.60 2014-01-29T10:13:24Z 26.80 2014-01-29T10:13:33Z 26.80 2014-01-29T10:13:42Z 26.70 2014-01-29T10:13:50Z 26.90 2014-01-29T10:13:59Z 26.80 2014-01-29T10:14:08Z 26.70 2014-01-29T10:14:17Z 26.50 2014-01-29T10:14:25Z 26.50 2014-01-29T10:14:32Z 26.50 2014-01-29T10:14:35Z 26.40 2014-01-29T10:14:44Z 26.10 2014-01-29T10:14:53Z 26.10 2014-01-29T10:15:02Z 26.30 2014-01-29T10:15:06Z 26.80 2014-01-29T10:15:15Z 26.10 2014-01-29T10:15:22Z 26.30 2014-01-29T10:15:30Z 26.60 2014-01-29T10:15:33Z 26.50 2014-01-29T10:15:35Z 25.40 2014-01-29T10:15:40Z 25.30 2014-01-29T10:15:44Z 27.20 2014-01-29T10:15:53Z 27.10 2014-01-29T10:16:01Z 26.50 2014-01-29T10:16:09Z 26.30 2014-01-29T10:16:18Z 26.30 2014-01-29T10:16:26Z 26.20 2014-01-29T10:16:35Z 26.50 2014-01-29T10:16:42Z 27.10 2014-01-29T10:16:50Z 26.90 2014-01-29T10:16:56Z 25.90 2014-01-29T10:17:00Z 25.00 2014-01-29T10:17:02Z 23.70 2014-01-29T10:17:06Z 24.00 2014-01-29T10:17:14Z 24.20 2014-01-29T10:17:19Z 24.30 2014-01-29T10:17:25Z 25.10 2014-01-29T10:17:32Z 25.80 2014-01-29T10:17:39Z 27.60 2014-01-29T10:17:46Z 28.90 2014-01-29T10:17:52Z 29.10 2014-01-29T10:17:57Z 29.20 2014-01-29T10:18:03Z 29.50 2014-01-29T10:18:09Z 29.50 2014-01-29T10:18:10Z 29.80 2014-01-29T10:18:22Z 30.80 2014-01-29T10:18:31Z 32.90 2014-01-29T10:18:38Z 33.80 2014-01-29T10:18:42Z 34.90 2014-01-29T10:18:47Z 35.50 2014-01-29T10:18:50Z 36.20 2014-01-29T10:18:53Z 37.90 2014-01-29T10:19:01Z 38.60 2014-01-29T10:19:08Z 39.10 2014-01-29T10:19:15Z 40.10 2014-01-29T10:19:23Z 42.10 2014-01-29T10:19:32Z 44.20 2014-01-29T10:19:39Z 45.40 2014-01-29T10:19:44Z 46.20 2014-01-29T10:19:46Z 48.10 2014-01-29T10:20:18Z 48.40 2014-01-29T10:20:20Z 49.60 2014-01-29T10:20:28Z 49.90 2014-01-29T10:20:30Z 50.80 2014-01-29T10:20:38Z 51.10 2014-01-29T10:20:40Z 53.70 2014-01-29T10:20:59Z 54.10 2014-01-29T10:21:01Z 58.60 2014-01-29T10:21:38Z 58.90 2014-01-29T10:21:40Z 59.90 2014-01-29T10:21:47Z 61.20 2014-01-29T10:21:53Z 62.10 2014-01-29T10:21:57Z 63.20 2014-01-29T10:22:02Z 64.20 2014-01-29T10:22:07Z 66.10 2014-01-29T10:22:17Z 66.20 2014-01-29T10:22:18Z 66.90 2014-01-29T10:22:26Z 67.10 2014-01-29T10:23:12Z 67.80 2014-01-29T10:23:16Z 68.10 2014-01-29T10:23:18Z 68.70 2014-01-29T10:23:21Z 69.70 2014-01-29T10:23:28Z 71.10 2014-01-29T10:23:36Z 72.50 2014-01-29T10:23:42Z 74.50 2014-01-29T10:23:49Z 75.30 2014-01-29T10:23:53Z 76.50 2014-01-29T10:23:58Z 77.60 2014-01-29T10:24:02Z 78.80 2014-01-29T10:24:12Z 79.70 2014-01-29T10:24:17Z 80.50 2014-01-29T10:24:25Z 82.20 2014-01-29T10:24:34Z 83.00 2014-01-29T10:24:38Z 83.90 2014-01-29T10:24:44Z 84.90 2014-01-29T10:24:50Z 85.90 2014-01-29T10:24:58Z 86.40 2014-01-29T10:25:02Z 87.60 2014-01-29T10:25:10Z 88.50 2014-01-29T10:25:17Z 89.70 2014-01-29T10:25:24Z 91.00 2014-01-29T10:25:31Z 91.90 2014-01-29T10:25:38Z 92.60 2014-01-29T10:25:45Z 93.10 2014-01-29T10:25:52Z 93.10 2014-01-29T10:25:53Z 93.60 2014-01-29T10:26:02Z 94.10 2014-01-29T10:26:06Z 94.60 2014-01-29T10:26:10Z 94.70 2014-01-29T10:26:15Z 94.20 2014-01-29T10:27:14Z 94.30 2014-01-29T10:27:15Z 94.30 2014-01-29T10:27:19Z 94.30 2014-01-29T10:27:20Z 94.20 2014-01-29T10:27:26Z 94.50 2014-01-29T10:27:32Z 94.70 2014-01-29T10:27:37Z 94.60 2014-01-29T10:27:42Z 94.20 2014-01-29T10:27:48Z 94.50 2014-01-29T10:27:55Z 95.00 2014-01-29T10:28:00Z 95.30 2014-01-29T10:28:08Z 94.90 2014-01-29T10:28:13Z 94.50 2014-01-29T10:28:19Z 95.20 2014-01-29T10:28:24Z 96.00 2014-01-29T10:28:29Z 96.60 2014-01-29T10:28:33Z 97.60 2014-01-29T10:28:39Z 98.20 2014-01-29T10:28:43Z 99.20 2014-01-29T10:28:52Z 99.60 2014-01-29T10:28:55Z 100.20 2014-01-29T10:29:01Z 100.90 2014-01-29T10:29:08Z 101.70 2014-01-29T10:29:13Z 102.10 2014-01-29T10:29:16Z 103.30 2014-01-29T10:29:25Z 104.40 2014-01-29T10:29:33Z 105.20 2014-01-29T10:29:41Z 105.70 2014-01-29T10:29:48Z 107.10 2014-01-29T10:29:57Z 108.70 2014-01-29T10:30:06Z 110.20 2014-01-29T10:30:14Z 111.70 2014-01-29T10:30:21Z 112.40 2014-01-29T10:30:24Z 113.60 2014-01-29T10:30:30Z 114.30 2014-01-29T10:30:34Z 114.90 2014-01-29T10:30:37Z 116.10 2014-01-29T10:30:42Z 117.90 2014-01-29T10:30:49Z 120.00 2014-01-29T10:30:55Z 122.40 2014-01-29T10:31:03Z 123.90 2014-01-29T10:31:10Z 125.20 2014-01-29T10:31:15Z 127.00 2014-01-29T10:31:24Z 128.40 2014-01-29T10:31:29Z 130.30 2014-01-29T10:31:36Z 132.40 2014-01-29T10:31:45Z 132.80 2014-01-29T10:31:47Z 135.00 2014-01-29T10:31:56Z 136.10 2014-01-29T10:32:03Z 137.60 2014-01-29T10:32:13Z 138.90 2014-01-29T10:32:20Z 140.60 2014-01-29T10:32:30Z 141.40 2014-01-29T10:32:34Z 142.80 2014-01-29T10:32:43Z 143.60 2014-01-29T10:32:50Z 144.50 2014-01-29T10:32:58Z 145.10 2014-01-29T10:33:04Z 146.00 2014-01-29T10:33:11Z 146.80 2014-01-29T10:33:18Z 147.00 2014-01-29T10:33:26Z 147.20 2014-01-29T10:33:33Z 147.50 2014-01-29T10:33:40Z 147.60 2014-01-29T10:33:41Z 147.80 2014-01-29T10:33:45Z 148.70 2014-01-29T10:33:56Z 149.60 2014-01-29T10:34:03Z 151.90 2014-01-29T10:34:11Z 153.90 2014-01-29T10:34:18Z 156.70 2014-01-29T10:34:26Z 159.70 2014-01-29T10:34:34Z 160.10 2014-01-29T10:34:35Z 161.60 2014-01-29T10:34:45Z 163.30 2014-01-29T10:34:54Z 163.80 2014-01-29T10:34:56Z 165.40 2014-01-29T10:35:04Z 166.30 2014-01-29T10:35:11Z 167.80 2014-01-29T10:35:20Z 168.90 2014-01-29T10:35:28Z 169.60 2014-01-29T10:35:36Z 171.10 2014-01-29T10:35:45Z 172.50 2014-01-29T10:35:55Z 173.30 2014-01-29T10:36:04Z 173.40 2014-01-29T10:36:10Z 173.70 2014-01-29T10:36:17Z 173.90 2014-01-29T10:36:25Z 174.30 2014-01-29T10:36:36Z 175.30 2014-01-29T10:36:44Z 176.70 2014-01-29T10:36:52Z 178.10 2014-01-29T10:37:00Z 178.70 2014-01-29T10:37:05Z 180.10 2014-01-29T10:37:13Z 181.90 2014-01-29T10:37:21Z 184.20 2014-01-29T10:37:28Z 185.10 2014-01-29T10:37:32Z 185.80 2014-01-29T10:37:40Z 186.40 2014-01-29T10:37:48Z 187.00 2014-01-29T10:37:56Z 187.50 2014-01-29T10:38:05Z 187.80 2014-01-29T10:38:12Z 187.60 2014-01-29T10:38:19Z 186.40 2014-01-29T10:38:23Z 184.00 2014-01-29T10:38:30Z 183.60 2014-01-29T10:38:31Z 183.00 2014-01-29T10:38:36Z 183.70 2014-01-29T10:38:41Z 184.90 2014-01-29T10:38:50Z 186.40 2014-01-29T10:38:59Z 187.90 2014-01-29T10:39:08Z 188.90 2014-01-29T10:39:15Z 190.30 2014-01-29T10:39:24Z 191.70 2014-01-29T10:39:34Z 192.80 2014-01-29T10:39:43Z 194.20 2014-01-29T10:39:53Z 195.50 2014-01-29T10:40:01Z 196.80 2014-01-29T10:40:10Z 198.10 2014-01-29T10:40:18Z 198.80 2014-01-29T10:40:24Z 199.60 2014-01-29T10:40:31Z 199.90 2014-01-29T10:40:38Z 200.20 2014-01-29T10:40:45Z 200.40 2014-01-29T10:40:55Z 200.50 2014-01-29T10:41:02Z 200.20 2014-01-29T10:41:08Z 200.30 2014-01-29T10:41:15Z 200.60 2014-01-29T10:41:23Z 201.10 2014-01-29T10:41:31Z 201.60 2014-01-29T10:41:38Z 202.30 2014-01-29T10:41:48Z 204.10 2014-01-29T10:41:57Z 205.50 2014-01-29T10:42:05Z 206.30 2014-01-29T10:42:13Z 207.20 2014-01-29T10:42:22Z 208.10 2014-01-29T10:42:30Z 209.10 2014-01-29T10:42:37Z 210.20 2014-01-29T10:42:45Z 211.00 2014-01-29T10:42:52Z 212.20 2014-01-29T10:43:00Z 213.60 2014-01-29T10:43:07Z 215.10 2014-01-29T10:43:15Z 216.70 2014-01-29T10:43:24Z 217.50 2014-01-29T10:43:28Z 218.80 2014-01-29T10:43:33Z 221.60 2014-01-29T10:43:42Z 223.80 2014-01-29T10:43:52Z 225.10 2014-01-29T10:44:01Z 226.70 2014-01-29T10:44:11Z 227.70 2014-01-29T10:44:18Z 229.10 2014-01-29T10:44:27Z 231.20 2014-01-29T10:44:38Z 232.40 2014-01-29T10:44:47Z 233.20 2014-01-29T10:44:53Z 234.80 2014-01-29T10:45:02Z 236.10 2014-01-29T10:45:10Z 237.20 2014-01-29T10:45:16Z 238.20 2014-01-29T10:45:23Z 240.10 2014-01-29T10:45:32Z 240.30 2014-01-29T10:45:35Z 241.60 2014-01-29T10:45:43Z 242.20 2014-01-29T10:45:46Z 243.60 2014-01-29T10:45:56Z 244.70 2014-01-29T10:46:05Z 245.20 2014-01-29T10:46:12Z 245.70 2014-01-29T10:46:20Z 246.10 2014-01-29T10:46:27Z 246.30 2014-01-29T10:46:32Z 247.30 2014-01-29T10:46:39Z 248.10 2014-01-29T10:46:45Z 248.80 2014-01-29T10:46:51Z 249.50 2014-01-29T10:46:58Z 249.90 2014-01-29T10:47:04Z 249.40 2014-01-29T10:47:11Z 248.80 2014-01-29T10:47:17Z 248.60 2014-01-29T10:47:23Z 248.30 2014-01-29T10:47:29Z 248.80 2014-01-29T10:47:35Z 250.10 2014-01-29T10:47:41Z 250.90 2014-01-29T10:47:46Z 250.60 2014-01-29T10:47:49Z 249.80 2014-01-29T10:47:54Z 250.30 2014-01-29T10:47:59Z 250.40 2014-01-29T10:48:00Z 250.90 2014-01-29T10:48:05Z 252.90 2014-01-29T10:48:12Z 254.50 2014-01-29T10:48:19Z 256.10 2014-01-29T10:48:26Z 257.40 2014-01-29T10:48:33Z 258.40 2014-01-29T10:48:38Z 259.80 2014-01-29T10:48:47Z 261.30 2014-01-29T10:48:56Z 261.90 2014-01-29T10:48:59Z 262.60 2014-01-29T10:49:06Z 262.60 2014-01-29T10:49:08Z 262.80 2014-01-29T10:49:14Z 262.70 2014-01-29T10:49:20Z 262.00 2014-01-29T10:49:25Z 260.80 2014-01-29T10:49:28Z 258.50 2014-01-29T10:49:33Z 257.00 2014-01-29T10:49:39Z 256.90 2014-01-29T10:49:40Z 256.90 2014-01-29T10:49:46Z 258.30 2014-01-29T10:49:54Z 259.50 2014-01-29T10:50:00Z 260.80 2014-01-29T10:50:07Z 261.40 2014-01-29T10:50:15Z 261.80 2014-01-29T10:50:21Z 261.60 2014-01-29T10:50:27Z 260.80 2014-01-29T10:50:34Z 260.40 2014-01-29T10:50:38Z 259.60 2014-01-29T10:50:42Z 258.70 2014-01-29T10:50:45Z 256.40 2014-01-29T10:50:51Z 254.70 2014-01-29T10:50:54Z 251.40 2014-01-29T10:51:00Z 251.10 2014-01-29T10:51:02Z 250.70 2014-01-29T10:51:09Z 250.10 2014-01-29T10:51:12Z 249.00 2014-01-29T10:51:16Z 249.90 2014-01-29T10:51:23Z 250.40 2014-01-29T10:51:29Z 249.90 2014-01-29T10:51:37Z 249.80 2014-01-29T10:51:45Z 250.20 2014-01-29T10:51:51Z 250.90 2014-01-29T10:51:58Z 251.30 2014-01-29T10:52:06Z 251.50 2014-01-29T10:52:12Z 250.70 2014-01-29T10:52:19Z 249.70 2014-01-29T10:52:23Z 250.00 2014-01-29T10:52:28Z 251.30 2014-01-29T10:52:35Z 252.30 2014-01-29T10:52:44Z 252.70 2014-01-29T10:52:52Z 252.90 2014-01-29T10:52:57Z 252.90 2014-01-29T10:53:03Z 253.10 2014-01-29T10:53:11Z 253.00 2014-01-29T10:53:19Z 251.70 2014-01-29T10:53:26Z 251.20 2014-01-29T10:53:28Z 248.80 2014-01-29T10:53:35Z 248.10 2014-01-29T10:53:40Z 248.30 2014-01-29T10:53:44Z 248.50 2014-01-29T10:53:47Z 249.10 2014-01-29T10:53:53Z 249.70 2014-01-29T10:54:00Z 249.90 2014-01-29T10:54:05Z 249.90 2014-01-29T10:54:11Z 249.90 2014-01-29T10:54:16Z 249.90 2014-01-29T10:54:17Z 250.10 2014-01-29T10:54:41Z 250.10 2014-01-29T10:54:42Z 250.20 2014-01-29T10:54:45Z 250.00 2014-01-29T10:54:50Z 250.00 2014-01-29T10:54:51Z 249.70 2014-01-29T10:54:54Z 249.70 2014-01-29T10:55:07Z 249.70 2014-01-29T10:55:10Z 249.60 2014-01-29T10:55:24Z 249.90 2014-01-29T10:55:27Z 251.80 2014-01-29T10:55:35Z 252.60 2014-01-29T10:55:40Z 253.10 2014-01-29T10:55:43Z 253.50 2014-01-29T10:55:47Z 254.30 2014-01-29T10:55:56Z 254.80 2014-01-29T10:56:02Z 254.90 2014-01-29T10:56:04Z 256.20 2014-01-29T10:56:14Z 256.70 2014-01-29T10:56:20Z 257.10 2014-01-29T10:56:27Z 257.80 2014-01-29T10:56:35Z 258.30 2014-01-29T10:56:42Z 258.70 2014-01-29T10:56:49Z 258.90 2014-01-29T10:56:57Z 259.30 2014-01-29T10:57:01Z 261.20 2014-01-29T10:57:09Z 261.50 2014-01-29T10:57:11Z 261.90 2014-01-29T10:57:15Z 262.70 2014-01-29T10:57:23Z 262.90 2014-01-29T10:57:25Z 264.20 2014-01-29T10:57:34Z 264.70 2014-01-29T10:57:42Z 265.40 2014-01-29T10:57:48Z 265.80 2014-01-29T10:57:50Z 267.40 2014-01-29T10:57:59Z 268.20 2014-01-29T10:58:06Z 268.80 2014-01-29T10:58:12Z 269.10 2014-01-29T10:58:14Z 270.80 2014-01-29T10:58:21Z 272.20 2014-01-29T10:58:30Z 272.40 2014-01-29T10:58:36Z 271.30 2014-01-29T10:58:41Z 270.00 2014-01-29T10:58:47Z 270.60 2014-01-29T10:59:12Z 270.60 2014-01-29T10:59:13Z 270.50 2014-01-29T10:59:20Z 270.40 2014-01-29T10:59:21Z 270.20 2014-01-29T10:59:24Z 269.70 2014-01-29T10:59:31Z 268.80 2014-01-29T10:59:37Z 267.80 2014-01-29T10:59:41Z 266.70 2014-01-29T10:59:46Z 265.40 2014-01-29T10:59:50Z 263.00 2014-01-29T10:59:54Z 260.40 2014-01-29T10:59:59Z 260.40 2014-01-29T11:00:00Z 258.40 2014-01-29T11:00:05Z 257.30 2014-01-29T11:00:07Z 256.00 2014-01-29T11:00:10Z 253.90 2014-01-29T11:00:14Z 252.90 2014-01-29T11:00:16Z 252.40 2014-01-29T11:00:17Z 249.50 2014-01-29T11:00:22Z 249.50 2014-01-29T11:00:23Z 248.70 2014-01-29T11:00:24Z 245.40 2014-01-29T11:00:29Z 243.80 2014-01-29T11:00:32Z 242.50 2014-01-29T11:00:35Z 240.60 2014-01-29T11:00:39Z 239.40 2014-01-29T11:00:42Z 237.40 2014-01-29T11:00:46Z 235.90 2014-01-29T11:00:50Z 235.30 2014-01-29T11:00:52Z 234.40 2014-01-29T11:00:58Z 234.40 2014-01-29T11:00:59Z 233.30 2014-01-29T11:01:05Z 232.50 2014-01-29T11:01:07Z 230.70 2014-01-29T11:01:13Z 230.50 2014-01-29T11:01:17Z 229.50 2014-01-29T11:01:22Z 226.70 2014-01-29T11:01:28Z 223.60 2014-01-29T11:01:33Z 221.00 2014-01-29T11:01:38Z 220.10 2014-01-29T11:01:41Z 219.00 2014-01-29T11:01:42Z 218.00 2014-01-29T11:01:45Z 215.90 2014-01-29T11:01:49Z 214.20 2014-01-29T11:01:53Z 211.10 2014-01-29T11:01:58Z 208.90 2014-01-29T11:02:01Z 208.00 2014-01-29T11:02:03Z 206.70 2014-01-29T11:02:05Z 204.90 2014-01-29T11:02:09Z 204.60 2014-01-29T11:02:10Z 202.10 2014-01-29T11:02:16Z 199.90 2014-01-29T11:02:22Z 199.60 2014-01-29T11:02:27Z 199.60 2014-01-29T11:02:32Z 199.50 2014-01-29T11:02:33Z 198.90 2014-01-29T11:02:36Z 197.30 2014-01-29T11:02:41Z 197.10 2014-01-29T11:02:42Z 197.10 2014-01-29T11:02:47Z 197.80 2014-01-29T11:02:52Z 198.60 2014-01-29T11:02:58Z 199.30 2014-01-29T11:03:02Z 199.80 2014-01-29T11:03:08Z 200.30 2014-01-29T11:03:14Z 201.00 2014-01-29T11:03:22Z 201.80 2014-01-29T11:03:28Z 202.60 2014-01-29T11:03:35Z 203.50 2014-01-29T11:03:43Z 205.00 2014-01-29T11:03:50Z 206.60 2014-01-29T11:03:57Z 207.90 2014-01-29T11:04:05Z 208.90 2014-01-29T11:04:14Z 209.90 2014-01-29T11:04:21Z 210.50 2014-01-29T11:04:30Z 211.00 2014-01-29T11:04:37Z 212.00 2014-01-29T11:04:44Z 212.70 2014-01-29T11:04:50Z 213.60 2014-01-29T11:04:56Z 214.80 2014-01-29T11:05:03Z 215.40 2014-01-29T11:05:08Z 216.10 2014-01-29T11:05:16Z 217.10 2014-01-29T11:05:22Z 218.10 2014-01-29T11:05:28Z 218.30 2014-01-29T11:05:29Z 219.20 2014-01-29T11:05:33Z 220.20 2014-01-29T11:05:41Z 221.00 2014-01-29T11:05:49Z 222.00 2014-01-29T11:05:57Z 223.20 2014-01-29T11:06:04Z 224.10 2014-01-29T11:06:10Z 224.10 2014-01-29T11:06:11Z 224.30 2014-01-29T11:06:16Z 224.60 2014-01-29T11:06:23Z 225.80 2014-01-29T11:06:31Z 226.70 2014-01-29T11:06:38Z 227.80 2014-01-29T11:06:45Z 228.50 2014-01-29T11:06:51Z 229.40 2014-01-29T11:06:58Z 230.10 2014-01-29T11:07:05Z 231.00 2014-01-29T11:07:13Z 231.10 2014-01-29T11:07:18Z 231.20 2014-01-29T11:07:25Z 231.20 2014-01-29T11:07:30Z 231.50 2014-01-29T11:07:38Z 231.60 2014-01-29T11:07:44Z 231.80 2014-01-29T11:07:51Z 232.00 2014-01-29T11:07:57Z 232.10 2014-01-29T11:08:02Z 231.60 2014-01-29T11:08:06Z 230.30 2014-01-29T11:08:13Z 228.80 2014-01-29T11:08:18Z 228.50 2014-01-29T11:08:19Z 227.10 2014-01-29T11:08:25Z 225.80 2014-01-29T11:08:29Z 223.70 2014-01-29T11:08:35Z 222.50 2014-01-29T11:08:38Z 221.40 2014-01-29T11:08:51Z 220.40 2014-01-29T11:08:56Z 218.90 2014-01-29T11:09:00Z 217.00 2014-01-29T11:09:04Z 214.90 2014-01-29T11:09:09Z 213.20 2014-01-29T11:09:14Z 210.70 2014-01-29T11:09:20Z 209.30 2014-01-29T11:09:24Z 208.60 2014-01-29T11:09:29Z 208.00 2014-01-29T11:09:33Z 207.90 2014-01-29T11:09:35Z 207.30 2014-01-29T11:09:39Z 206.50 2014-01-29T11:09:46Z 204.90 2014-01-29T11:09:52Z 203.70 2014-01-29T11:09:55Z 202.50 2014-01-29T11:10:56Z 201.20 2014-01-29T11:11:01Z 200.20 2014-01-29T11:11:03Z 195.70 2014-01-29T11:11:09Z 194.60 2014-01-29T11:11:11Z 194.40 2014-01-29T11:11:16Z 195.20 2014-01-29T11:11:19Z 196.60 2014-01-29T11:11:26Z 195.50 2014-01-29T11:11:32Z 193.40 2014-01-29T11:11:36Z 191.70 2014-01-29T11:11:41Z 191.00 2014-01-29T11:11:45Z 190.40 2014-01-29T11:11:52Z 189.80 2014-01-29T11:11:57Z 188.10 2014-01-29T11:12:04Z 187.50 2014-01-29T11:12:10Z 187.10 2014-01-29T11:12:15Z 186.70 2014-01-29T11:12:19Z 186.00 2014-01-29T11:12:24Z 185.90 2014-01-29T11:12:25Z 185.80 2014-01-29T11:12:27Z 184.40 2014-01-29T11:12:39Z 181.10 2014-01-29T11:13:13Z 180.80 2014-01-29T11:13:15Z 173.30 2014-01-29T11:14:30Z 173.20 2014-01-29T11:14:31Z 173.10 2014-01-29T11:14:33Z 173.60 2014-01-29T11:14:56Z 174.30 2014-01-29T11:15:01Z 174.90 2014-01-29T11:15:04Z 175.10 2014-01-29T11:15:05Z 177.10 2014-01-29T11:15:14Z 177.60 2014-01-29T11:15:18Z 177.70 2014-01-29T11:15:20Z 177.80 2014-01-29T11:15:25Z 177.80 2014-01-29T11:15:27Z 177.60 2014-01-29T11:15:32Z 177.40 2014-01-29T11:15:40Z 177.90 2014-01-29T11:15:44Z 179.70 2014-01-29T11:15:50Z 180.80 2014-01-29T11:15:58Z 181.00 2014-01-29T11:16:00Z 182.70 2014-01-29T11:16:10Z 184.20 2014-01-29T11:16:16Z 186.60 2014-01-29T11:16:22Z 187.60 2014-01-29T11:16:25Z 188.70 2014-01-29T11:16:28Z 194.50 2014-01-29T11:17:26Z 194.60 2014-01-29T11:17:27Z 195.50 2014-01-29T11:17:33Z 196.20 2014-01-29T11:17:40Z 197.50 2014-01-29T11:17:45Z 199.00 2014-01-29T11:17:58Z 199.70 2014-01-29T11:18:00Z 200.80 2014-01-29T11:18:06Z 201.90 2014-01-29T11:18:14Z 202.70 2014-01-29T11:18:22Z 203.00 2014-01-29T11:18:23Z 203.80 2014-01-29T11:18:30Z 204.70 2014-01-29T11:18:35Z 205.10 2014-01-29T11:18:39Z 205.90 2014-01-29T11:18:46Z 206.10 2014-01-29T11:18:49Z 206.30 2014-01-29T11:19:06Z 207.10 2014-01-29T11:19:10Z 209.10 2014-01-29T11:19:18Z 210.90 2014-01-29T11:19:26Z 211.10 2014-01-29T11:19:27Z 211.80 2014-01-29T11:19:32Z 212.00 2014-01-29T11:19:40Z 212.10 2014-01-29T11:19:48Z 211.30 2014-01-29T11:19:55Z 210.30 2014-01-29T11:20:00Z 209.10 2014-01-29T11:20:06Z 207.60 2014-01-29T11:20:11Z 204.80 2014-01-29T11:20:17Z 204.10 2014-01-29T11:20:19Z 203.30 2014-01-29T11:20:24Z 203.40 2014-01-29T11:21:35Z 203.60 2014-01-29T11:21:42Z 204.70 2014-01-29T11:21:49Z 206.20 2014-01-29T11:21:57Z 207.60 2014-01-29T11:22:04Z 208.50 2014-01-29T11:22:11Z 209.70 2014-01-29T11:22:19Z 210.30 2014-01-29T11:22:28Z 211.20 2014-01-29T11:22:36Z 212.20 2014-01-29T11:22:45Z 212.80 2014-01-29T11:22:53Z 212.60 2014-01-29T11:22:58Z 212.90 2014-01-29T11:23:04Z 214.40 2014-01-29T11:23:12Z 214.90 2014-01-29T11:23:19Z 215.70 2014-01-29T11:23:28Z 216.70 2014-01-29T11:23:35Z 217.60 2014-01-29T11:23:44Z 217.80 2014-01-29T11:23:50Z 218.10 2014-01-29T11:23:56Z 219.30 2014-01-29T11:24:04Z 220.50 2014-01-29T11:24:11Z 220.60 2014-01-29T11:24:12Z 221.10 2014-01-29T11:24:17Z 222.40 2014-01-29T11:24:26Z 223.80 2014-01-29T11:24:35Z 225.00 2014-01-29T11:24:43Z 227.10 2014-01-29T11:24:53Z 228.70 2014-01-29T11:25:02Z 229.80 2014-01-29T11:25:10Z 230.60 2014-01-29T11:25:18Z 231.00 2014-01-29T11:25:27Z 231.20 2014-01-29T11:25:34Z 231.60 2014-01-29T11:25:39Z 231.80 2014-01-29T11:25:45Z 231.80 2014-01-29T11:25:48Z 231.80 2014-01-29T11:25:53Z 232.20 2014-01-29T11:25:59Z 233.30 2014-01-29T11:26:07Z 234.80 2014-01-29T11:26:14Z 236.10 2014-01-29T11:26:20Z 237.70 2014-01-29T11:26:29Z 239.60 2014-01-29T11:26:38Z 241.00 2014-01-29T11:26:46Z 242.70 2014-01-29T11:26:54Z 243.40 2014-01-29T11:26:57Z 244.10 2014-01-29T11:27:01Z 245.00 2014-01-29T11:27:10Z 245.70 2014-01-29T11:27:18Z 247.60 2014-01-29T11:27:28Z 248.40 2014-01-29T11:27:36Z 249.60 2014-01-29T11:27:43Z 250.50 2014-01-29T11:27:51Z 251.80 2014-01-29T11:28:00Z 252.90 2014-01-29T11:28:08Z 254.10 2014-01-29T11:28:14Z 255.40 2014-01-29T11:28:24Z 256.50 2014-01-29T11:28:31Z 257.70 2014-01-29T11:28:40Z 258.50 2014-01-29T11:28:46Z 258.80 2014-01-29T11:28:53Z 258.50 2014-01-29T11:29:01Z 258.20 2014-01-29T11:29:07Z 258.00 2014-01-29T11:29:09Z 258.90 2014-01-29T11:29:17Z 260.00 2014-01-29T11:29:26Z 260.20 2014-01-29T11:29:35Z 260.80 2014-01-29T11:29:43Z 261.80 2014-01-29T11:29:49Z 261.50 2014-01-29T11:29:55Z 261.30 2014-01-29T11:29:57Z 260.60 2014-01-29T11:30:13Z 259.20 2014-01-29T11:30:19Z 258.50 2014-01-29T11:30:22Z 258.00 2014-01-29T11:30:24Z 257.10 2014-01-29T11:30:30Z 256.50 2014-01-29T11:30:35Z 255.90 2014-01-29T11:30:38Z 254.80 2014-01-29T11:30:44Z 253.90 2014-01-29T11:30:50Z 253.00 2014-01-29T11:30:55Z 252.10 2014-01-29T11:31:00Z 251.10 2014-01-29T11:31:05Z 250.20 2014-01-29T11:31:10Z 249.20 2014-01-29T11:31:15Z 248.90 2014-01-29T11:31:21Z 248.90 2014-01-29T11:31:23Z 248.50 2014-01-29T11:31:28Z 247.20 2014-01-29T11:31:34Z 246.30 2014-01-29T11:31:38Z 244.30 2014-01-29T11:31:44Z 241.90 2014-01-29T11:31:51Z 239.30 2014-01-29T11:31:58Z 237.50 2014-01-29T11:32:03Z 235.70 2014-01-29T11:32:09Z 233.80 2014-01-29T11:32:16Z 232.00 2014-01-29T11:32:23Z 230.50 2014-01-29T11:32:28Z 229.10 2014-01-29T11:32:34Z 227.40 2014-01-29T11:32:39Z 225.30 2014-01-29T11:32:44Z 223.40 2014-01-29T11:32:49Z 221.40 2014-01-29T11:32:54Z 219.50 2014-01-29T11:32:58Z 217.70 2014-01-29T11:33:03Z 215.70 2014-01-29T11:33:08Z 213.00 2014-01-29T11:33:13Z 212.50 2014-01-29T11:33:14Z 210.10 2014-01-29T11:33:19Z 209.70 2014-01-29T11:33:20Z 207.70 2014-01-29T11:33:26Z 205.30 2014-01-29T11:33:32Z 204.30 2014-01-29T11:33:35Z 204.00 2014-01-29T11:33:36Z 202.90 2014-01-29T11:33:39Z 201.80 2014-01-29T11:33:43Z 200.90 2014-01-29T11:33:49Z 200.00 2014-01-29T11:33:56Z 199.30 2014-01-29T11:34:04Z 199.00 2014-01-29T11:34:11Z 198.40 2014-01-29T11:34:19Z 198.30 2014-01-29T11:34:24Z 198.10 2014-01-29T11:34:28Z 197.00 2014-01-29T11:34:33Z 194.90 2014-01-29T11:34:37Z 193.50 2014-01-29T11:34:39Z 186.60 2014-01-29T11:34:49Z 183.30 2014-01-29T11:34:53Z 179.80 2014-01-29T11:34:58Z 177.90 2014-01-29T11:35:01Z 175.90 2014-01-29T11:35:05Z 172.70 2014-01-29T11:35:09Z 170.10 2014-01-29T11:35:12Z 168.50 2014-01-29T11:35:14Z 164.70 2014-01-29T11:35:18Z 156.80 2014-01-29T11:35:26Z 153.90 2014-01-29T11:35:30Z 150.90 2014-01-29T11:35:33Z 146.60 2014-01-29T11:35:37Z 145.50 2014-01-29T11:35:38Z 139.20 2014-01-29T11:35:45Z 138.40 2014-01-29T11:35:46Z 134.00 2014-01-29T11:35:51Z 131.50 2014-01-29T11:35:54Z 131.50 2014-01-29T11:35:55Z 128.50 2014-01-29T11:35:59Z 127.20 2014-01-29T11:36:02Z 123.70 2014-01-29T11:36:08Z 122.20 2014-01-29T11:36:10Z 120.20 2014-01-29T11:36:15Z 120.20 2014-01-29T11:36:20Z 120.50 2014-01-29T11:36:27Z 120.60 2014-01-29T11:36:28Z 120.90 2014-01-29T11:36:30Z 121.30 2014-01-29T11:36:38Z 122.00 2014-01-29T11:37:08Z 122.00 2014-01-29T11:37:09Z 121.90 2014-01-29T11:37:16Z 121.30 2014-01-29T11:37:20Z 119.80 2014-01-29T11:37:24Z 118.90 2014-01-29T11:37:26Z 116.40 2014-01-29T11:37:31Z 114.90 2014-01-29T11:37:36Z 113.40 2014-01-29T11:37:41Z 111.30 2014-01-29T11:37:47Z 109.80 2014-01-29T11:37:52Z 109.30 2014-01-29T11:37:54Z 108.20 2014-01-29T11:37:57Z 106.90 2014-01-29T11:38:01Z 104.90 2014-01-29T11:38:06Z 103.50 2014-01-29T11:38:11Z 103.20 2014-01-29T11:38:12Z 101.60 2014-01-29T11:38:17Z 100.70 2014-01-29T11:38:19Z 99.40 2014-01-29T11:38:22Z 97.20 2014-01-29T11:38:28Z 95.70 2014-01-29T11:38:32Z 94.30 2014-01-29T11:38:36Z 93.00 2014-01-29T11:38:40Z 92.70 2014-01-29T11:38:41Z 91.50 2014-01-29T11:38:45Z 91.10 2014-01-29T11:38:47Z 91.00 2014-01-29T11:38:48Z 91.00 2014-01-29T11:38:49Z 91.00 2014-01-29T11:38:52Z 91.40 2014-01-29T11:38:57Z 92.10 2014-01-29T11:39:03Z 92.30 2014-01-29T11:39:05Z 92.40 2014-01-29T11:39:06Z 93.20 2014-01-29T11:39:12Z 93.60 2014-01-29T11:39:14Z 93.90 2014-01-29T11:39:18Z 94.00 2014-01-29T11:39:22Z 93.80 2014-01-29T11:39:23Z 92.00 2014-01-29T11:39:29Z 90.00 2014-01-29T11:39:35Z 88.80 2014-01-29T11:39:39Z 87.70 2014-01-29T11:39:44Z 86.40 2014-01-29T11:39:49Z 85.70 2014-01-29T11:39:54Z 84.30 2014-01-29T11:40:00Z 83.90 2014-01-29T11:40:01Z 81.50 2014-01-29T11:40:07Z 80.90 2014-01-29T11:40:12Z 81.10 2014-01-29T11:40:17Z 81.80 2014-01-29T11:40:21Z 82.70 2014-01-29T11:40:26Z 83.40 2014-01-29T11:40:33Z 83.70 2014-01-29T11:40:38Z 83.90 2014-01-29T11:40:44Z 83.80 2014-01-29T11:40:49Z 83.50 2014-01-29T11:40:55Z 83.20 2014-01-29T11:41:02Z 83.60 2014-01-29T11:41:08Z 84.90 2014-01-29T11:41:16Z 85.20 2014-01-29T11:41:23Z 84.70 2014-01-29T11:41:27Z 82.50 2014-01-29T11:41:32Z 79.40 2014-01-29T11:41:38Z 77.70 2014-01-29T11:41:43Z 76.70 2014-01-29T11:41:47Z 75.90 2014-01-29T11:41:49Z 74.80 2014-01-29T11:41:52Z 72.70 2014-01-29T11:41:55Z 69.00 2014-01-29T11:42:00Z 66.60 2014-01-29T11:42:03Z 64.10 2014-01-29T11:42:07Z 63.60 2014-01-29T11:42:08Z 62.60 2014-01-29T11:42:13Z 62.50 2014-01-29T11:42:15Z 61.80 2014-01-29T11:42:20Z 60.90 2014-01-29T11:42:26Z 59.80 2014-01-29T11:42:32Z 58.20 2014-01-29T11:42:36Z 56.90 2014-01-29T11:42:41Z 56.80 2014-01-29T11:42:42Z 56.50 2014-01-29T11:42:46Z 56.20 2014-01-29T11:42:50Z 54.80 2014-01-29T11:42:54Z 51.10 2014-01-29T11:43:02Z 50.70 2014-01-29T11:43:03Z 49.20 2014-01-29T11:43:07Z 47.80 2014-01-29T11:43:10Z 45.10 2014-01-29T11:43:16Z 42.70 2014-01-29T11:43:21Z 41.50 2014-01-29T11:43:27Z 39.50 2014-01-29T11:43:34Z 37.90 2014-01-29T11:43:39Z 37.00 2014-01-29T11:43:42Z 36.00 2014-01-29T11:43:47Z 35.60 2014-01-29T11:43:50Z 35.50 2014-01-29T11:43:51Z 35.40 2014-01-29T11:43:53Z 35.30 2014-01-29T11:43:58Z 35.10 2014-01-29T11:44:03Z 35.00 2014-01-29T11:44:04Z 33.20 2014-01-29T11:44:12Z 32.70 2014-01-29T11:44:14Z 32.30 2014-01-29T11:44:16Z 31.40 2014-01-29T11:44:21Z 30.50 2014-01-29T11:44:28Z 29.90 2014-01-29T11:44:35Z 28.80 2014-01-29T11:44:42Z 27.80 2014-01-29T11:44:49Z 27.10 2014-01-29T11:44:53Z 26.80 2014-01-29T11:44:55Z 26.70 2014-01-29T11:44:59Z 25.90 2014-01-29T11:45:08Z 25.80 2014-01-29T11:45:12Z 25.90 2014-01-29T11:45:17Z 25.80 2014-01-29T11:45:20Z 25.80 2014-01-29T11:45:25Z 25.90 2014-01-29T11:45:27Z