www.cicloide.com 17653 www.cicloide.com 17653 101.08 2014-04-06T07:39:29Z 101.08 2014-04-06T07:39:37Z 101.08 2014-04-06T07:39:43Z 101.56 2014-04-06T07:39:50Z 101.56 2014-04-06T07:40:01Z 102.04 2014-04-06T07:40:09Z 101.56 2014-04-06T07:40:16Z 101.56 2014-04-06T07:40:20Z 102.04 2014-04-06T07:40:24Z 102.52 2014-04-06T07:40:31Z 102.52 2014-04-06T07:40:35Z 102.04 2014-04-06T07:40:41Z 102.04 2014-04-06T07:40:49Z 102.04 2014-04-06T07:40:59Z 102.04 2014-04-06T07:41:02Z 102.52 2014-04-06T07:41:14Z 101.56 2014-04-06T07:41:24Z 101.08 2014-04-06T07:41:34Z 102.52 2014-04-06T07:41:42Z 101.08 2014-04-06T07:41:55Z 101.08 2014-04-06T07:42:02Z 101.08 2014-04-06T07:42:06Z 101.56 2014-04-06T07:42:16Z 101.08 2014-04-06T07:42:27Z 100.60 2014-04-06T07:42:39Z 100.60 2014-04-06T07:42:53Z 100.60 2014-04-06T07:43:02Z 100.60 2014-04-06T07:43:07Z 100.11 2014-04-06T07:43:11Z 99.63 2014-04-06T07:43:22Z 99.15 2014-04-06T07:43:32Z 98.19 2014-04-06T07:43:46Z 98.67 2014-04-06T07:43:55Z 97.23 2014-04-06T07:44:06Z 97.23 2014-04-06T07:44:18Z 97.23 2014-04-06T07:44:31Z 97.23 2014-04-06T07:44:39Z 97.23 2014-04-06T07:44:47Z 97.23 2014-04-06T07:44:54Z 97.71 2014-04-06T07:44:55Z 96.75 2014-04-06T07:45:05Z 96.27 2014-04-06T07:45:14Z 96.27 2014-04-06T07:45:25Z 96.75 2014-04-06T07:45:35Z 95.79 2014-04-06T07:45:42Z 96.27 2014-04-06T07:45:47Z 96.27 2014-04-06T07:45:49Z 96.27 2014-04-06T07:45:57Z 96.75 2014-04-06T07:46:09Z 95.79 2014-04-06T07:46:14Z 95.79 2014-04-06T07:46:19Z 95.31 2014-04-06T07:46:24Z 95.31 2014-04-06T07:46:27Z 94.35 2014-04-06T07:46:37Z 95.79 2014-04-06T07:46:39Z 94.83 2014-04-06T07:46:41Z 95.31 2014-04-06T07:46:47Z 95.31 2014-04-06T07:47:00Z 95.31 2014-04-06T07:47:14Z 95.79 2014-04-06T07:47:25Z 95.79 2014-04-06T07:47:36Z 95.79 2014-04-06T07:47:45Z 95.79 2014-04-06T07:47:46Z 95.79 2014-04-06T07:47:50Z 95.31 2014-04-06T07:47:53Z 95.79 2014-04-06T07:47:57Z 95.79 2014-04-06T07:48:07Z 96.75 2014-04-06T07:48:21Z 97.23 2014-04-06T07:48:32Z 97.23 2014-04-06T07:48:42Z 98.19 2014-04-06T07:48:52Z 98.19 2014-04-06T07:49:03Z 99.15 2014-04-06T07:49:13Z 99.15 2014-04-06T07:49:22Z 99.63 2014-04-06T07:49:28Z 100.60 2014-04-06T07:49:39Z 101.56 2014-04-06T07:49:50Z 102.04 2014-04-06T07:50:01Z 101.56 2014-04-06T07:50:04Z 102.04 2014-04-06T07:50:09Z 101.56 2014-04-06T07:50:11Z 102.52 2014-04-06T07:50:13Z 103.00 2014-04-06T07:50:17Z 102.52 2014-04-06T07:51:05Z 103.00 2014-04-06T07:51:13Z 103.96 2014-04-06T07:51:22Z 104.92 2014-04-06T07:51:30Z 104.44 2014-04-06T07:51:40Z 104.92 2014-04-06T07:51:42Z 104.92 2014-04-06T07:51:47Z 105.40 2014-04-06T07:51:52Z 104.92 2014-04-06T07:51:57Z 104.44 2014-04-06T07:52:01Z 105.40 2014-04-06T07:52:06Z 106.36 2014-04-06T07:52:09Z 106.36 2014-04-06T07:52:12Z 105.88 2014-04-06T07:52:17Z 106.36 2014-04-06T07:52:24Z 108.29 2014-04-06T07:52:30Z 109.25 2014-04-06T07:52:37Z 110.69 2014-04-06T07:52:44Z 110.69 2014-04-06T07:52:51Z 110.69 2014-04-06T07:52:58Z 110.21 2014-04-06T07:53:15Z 111.17 2014-04-06T07:53:21Z 110.69 2014-04-06T07:53:30Z 111.65 2014-04-06T07:53:42Z 111.17 2014-04-06T07:53:47Z 112.61 2014-04-06T07:53:54Z 112.61 2014-04-06T07:54:00Z 112.61 2014-04-06T07:54:09Z 112.61 2014-04-06T07:54:16Z 111.65 2014-04-06T07:54:22Z 112.13 2014-04-06T07:54:28Z 112.13 2014-04-06T07:54:34Z 112.13 2014-04-06T07:54:36Z 111.65 2014-04-06T07:54:40Z 111.65 2014-04-06T07:54:43Z 110.69 2014-04-06T07:54:45Z 109.25 2014-04-06T07:54:50Z 107.32 2014-04-06T07:54:53Z 106.36 2014-04-06T07:54:57Z 107.32 2014-04-06T07:55:05Z 106.84 2014-04-06T07:55:14Z 107.32 2014-04-06T07:55:26Z 107.81 2014-04-06T07:55:36Z 103.96 2014-04-06T07:55:40Z 109.73 2014-04-06T07:55:41Z 107.32 2014-04-06T07:55:44Z 107.32 2014-04-06T07:55:46Z 106.36 2014-04-06T07:56:01Z 105.40 2014-04-06T07:56:09Z 105.40 2014-04-06T07:56:20Z 106.36 2014-04-06T07:56:30Z 106.84 2014-04-06T07:56:40Z 106.36 2014-04-06T07:56:48Z 106.84 2014-04-06T07:56:55Z 107.81 2014-04-06T07:57:09Z 107.32 2014-04-06T07:57:19Z 107.32 2014-04-06T07:57:31Z 110.69 2014-04-06T07:57:32Z 109.25 2014-04-06T07:57:38Z 109.73 2014-04-06T07:57:42Z 110.69 2014-04-06T07:57:48Z 111.17 2014-04-06T07:57:55Z 112.13 2014-04-06T07:58:03Z 113.09 2014-04-06T07:58:09Z 114.05 2014-04-06T07:58:19Z 114.53 2014-04-06T07:58:27Z 114.53 2014-04-06T07:58:39Z 115.01 2014-04-06T07:58:50Z 115.50 2014-04-06T07:59:00Z 115.98 2014-04-06T07:59:13Z 116.46 2014-04-06T07:59:25Z 116.94 2014-04-06T07:59:36Z 116.46 2014-04-06T07:59:39Z 117.90 2014-04-06T07:59:46Z 119.34 2014-04-06T07:59:56Z 120.30 2014-04-06T08:00:07Z 120.30 2014-04-06T08:00:13Z 120.30 2014-04-06T08:00:18Z 120.30 2014-04-06T08:00:26Z 120.78 2014-04-06T08:00:30Z 120.78 2014-04-06T08:00:42Z 121.26 2014-04-06T08:00:52Z 121.26 2014-04-06T08:00:53Z 121.26 2014-04-06T08:00:58Z 121.26 2014-04-06T08:01:00Z 123.19 2014-04-06T08:01:12Z 123.67 2014-04-06T08:01:24Z 124.63 2014-04-06T08:01:35Z 125.59 2014-04-06T08:01:46Z 126.55 2014-04-06T08:01:58Z 127.99 2014-04-06T08:02:11Z 128.95 2014-04-06T08:02:20Z 130.88 2014-04-06T08:02:30Z 132.32 2014-04-06T08:02:39Z 132.32 2014-04-06T08:02:48Z 134.24 2014-04-06T08:02:57Z 133.76 2014-04-06T08:03:06Z 134.72 2014-04-06T08:03:14Z 136.64 2014-04-06T08:03:25Z 136.64 2014-04-06T08:03:30Z 138.09 2014-04-06T08:03:34Z 139.53 2014-04-06T08:03:39Z 140.49 2014-04-06T08:03:45Z 141.45 2014-04-06T08:03:56Z 141.45 2014-04-06T08:04:06Z 141.93 2014-04-06T08:04:09Z 140.97 2014-04-06T08:04:11Z 141.45 2014-04-06T08:04:15Z 141.45 2014-04-06T08:04:17Z 140.97 2014-04-06T08:04:22Z 141.93 2014-04-06T08:04:33Z 141.93 2014-04-06T08:04:42Z 140.49 2014-04-06T08:04:44Z 140.49 2014-04-06T08:04:54Z 140.01 2014-04-06T08:04:59Z 138.57 2014-04-06T08:05:06Z 136.16 2014-04-06T08:05:12Z 134.72 2014-04-06T08:05:18Z 137.13 2014-04-06T08:05:29Z 139.53 2014-04-06T08:05:39Z 141.45 2014-04-06T08:05:50Z 141.45 2014-04-06T08:06:02Z 141.93 2014-04-06T08:06:12Z 141.93 2014-04-06T08:06:13Z 142.41 2014-04-06T08:06:20Z 143.85 2014-04-06T08:06:30Z 144.82 2014-04-06T08:06:42Z 145.30 2014-04-06T08:06:52Z 145.30 2014-04-06T08:07:01Z 145.78 2014-04-06T08:07:04Z 146.74 2014-04-06T08:07:08Z 146.74 2014-04-06T08:07:16Z 147.22 2014-04-06T08:07:20Z 146.74 2014-04-06T08:07:30Z 147.22 2014-04-06T08:07:42Z 146.74 2014-04-06T08:07:52Z 146.26 2014-04-06T08:08:03Z 145.78 2014-04-06T08:08:15Z 145.78 2014-04-06T08:08:25Z 144.82 2014-04-06T08:08:33Z 144.82 2014-04-06T08:08:38Z 144.82 2014-04-06T08:08:44Z 145.30 2014-04-06T08:08:50Z 145.30 2014-04-06T08:08:56Z 145.30 2014-04-06T08:09:01Z 145.30 2014-04-06T08:09:07Z 144.82 2014-04-06T08:09:17Z 143.85 2014-04-06T08:09:23Z 143.85 2014-04-06T08:09:32Z 143.37 2014-04-06T08:09:42Z 143.85 2014-04-06T08:09:52Z 142.89 2014-04-06T08:09:59Z 142.41 2014-04-06T08:10:00Z 142.41 2014-04-06T08:10:03Z 140.97 2014-04-06T08:10:05Z 139.53 2014-04-06T08:10:08Z 139.05 2014-04-06T08:10:09Z 139.53 2014-04-06T08:10:12Z 139.53 2014-04-06T08:10:18Z 140.49 2014-04-06T08:10:20Z 141.45 2014-04-06T08:10:27Z 141.45 2014-04-06T08:10:33Z 141.93 2014-04-06T08:10:34Z 141.93 2014-04-06T08:10:42Z 142.89 2014-04-06T08:10:49Z 143.85 2014-04-06T08:10:52Z 141.93 2014-04-06T08:10:59Z 146.26 2014-04-06T08:11:00Z 143.85 2014-04-06T08:11:03Z 143.37 2014-04-06T08:11:07Z 143.85 2014-04-06T08:11:14Z 144.34 2014-04-06T08:11:21Z 144.34 2014-04-06T08:11:23Z 143.85 2014-04-06T08:11:31Z 144.34 2014-04-06T08:11:45Z 144.34 2014-04-06T08:11:52Z 143.85 2014-04-06T08:11:56Z 142.89 2014-04-06T08:12:02Z 142.89 2014-04-06T08:12:06Z 142.41 2014-04-06T08:12:08Z 142.89 2014-04-06T08:12:15Z 143.37 2014-04-06T08:12:16Z 143.37 2014-04-06T08:12:21Z 142.89 2014-04-06T08:12:27Z 143.85 2014-04-06T08:12:36Z 144.82 2014-04-06T08:12:42Z 145.30 2014-04-06T08:12:47Z 144.82 2014-04-06T08:12:48Z 146.26 2014-04-06T08:12:54Z 146.74 2014-04-06T08:13:03Z 147.22 2014-04-06T08:13:11Z 147.70 2014-04-06T08:13:14Z 146.26 2014-04-06T08:13:19Z 145.78 2014-04-06T08:13:21Z 145.30 2014-04-06T08:13:25Z 145.78 2014-04-06T08:13:30Z 146.74 2014-04-06T08:13:35Z 148.18 2014-04-06T08:13:39Z 149.62 2014-04-06T08:13:45Z 151.06 2014-04-06T08:13:50Z 153.47 2014-04-06T08:13:58Z 156.83 2014-04-06T08:14:06Z 155.87 2014-04-06T08:14:15Z 155.39 2014-04-06T08:14:21Z 154.43 2014-04-06T08:14:28Z 154.91 2014-04-06T08:14:54Z 154.91 2014-04-06T08:15:10Z 153.95 2014-04-06T08:15:27Z 154.43 2014-04-06T08:15:51Z 153.95 2014-04-06T08:16:03Z 153.95 2014-04-06T08:16:09Z 153.95 2014-04-06T08:16:15Z 153.95 2014-04-06T08:16:19Z 154.43 2014-04-06T08:16:23Z 155.39 2014-04-06T08:16:29Z 153.95 2014-04-06T08:16:37Z 152.99 2014-04-06T08:16:43Z 154.43 2014-04-06T08:16:56Z 154.43 2014-04-06T08:17:03Z 152.51 2014-04-06T08:17:08Z 152.51 2014-04-06T08:17:09Z 152.03 2014-04-06T08:17:16Z 152.99 2014-04-06T08:17:25Z 153.95 2014-04-06T08:17:34Z 155.39 2014-04-06T08:17:45Z 156.35 2014-04-06T08:17:53Z 157.31 2014-04-06T08:18:05Z 158.75 2014-04-06T08:18:14Z 159.24 2014-04-06T08:18:20Z 159.24 2014-04-06T08:18:32Z 160.68 2014-04-06T08:18:41Z 161.64 2014-04-06T08:18:48Z 161.64 2014-04-06T08:18:50Z 161.64 2014-04-06T08:18:56Z 162.12 2014-04-06T08:19:05Z 162.60 2014-04-06T08:19:13Z 165.00 2014-04-06T08:19:22Z 166.45 2014-04-06T08:19:28Z 166.93 2014-04-06T08:19:37Z 167.41 2014-04-06T08:19:46Z 167.89 2014-04-06T08:19:53Z 168.37 2014-04-06T08:20:02Z 168.37 2014-04-06T08:20:10Z 168.37 2014-04-06T08:20:17Z 167.41 2014-04-06T08:20:24Z 166.45 2014-04-06T08:20:31Z 165.96 2014-04-06T08:20:36Z 165.00 2014-04-06T08:20:43Z 164.52 2014-04-06T08:20:53Z 164.04 2014-04-06T08:21:01Z 163.08 2014-04-06T08:21:06Z 162.12 2014-04-06T08:21:11Z 162.60 2014-04-06T08:21:19Z 161.64 2014-04-06T08:21:27Z 161.64 2014-04-06T08:21:38Z 160.68 2014-04-06T08:21:45Z 160.20 2014-04-06T08:21:51Z 160.68 2014-04-06T08:21:56Z 160.20 2014-04-06T08:22:00Z 158.27 2014-04-06T08:22:07Z 157.31 2014-04-06T08:22:14Z 156.35 2014-04-06T08:22:20Z 155.87 2014-04-06T08:22:23Z 154.91 2014-04-06T08:22:26Z 154.91 2014-04-06T08:22:30Z 153.95 2014-04-06T08:22:35Z 154.43 2014-04-06T08:22:45Z 154.43 2014-04-06T08:22:54Z 155.39 2014-04-06T08:23:04Z 155.39 2014-04-06T08:23:11Z 155.87 2014-04-06T08:23:16Z 156.35 2014-04-06T08:23:18Z 156.35 2014-04-06T08:23:22Z 156.83 2014-04-06T08:23:26Z 157.31 2014-04-06T08:23:37Z 157.31 2014-04-06T08:23:39Z 156.83 2014-04-06T08:23:46Z 157.31 2014-04-06T08:23:49Z 158.27 2014-04-06T08:24:00Z 157.79 2014-04-06T08:24:08Z 158.75 2014-04-06T08:24:16Z 158.75 2014-04-06T08:24:17Z 159.24 2014-04-06T08:24:26Z 159.72 2014-04-06T08:24:36Z 159.72 2014-04-06T08:24:38Z 159.72 2014-04-06T08:24:47Z 160.20 2014-04-06T08:24:49Z 159.72 2014-04-06T08:24:58Z 161.16 2014-04-06T08:25:07Z 162.12 2014-04-06T08:25:15Z 162.60 2014-04-06T08:25:26Z 163.08 2014-04-06T08:25:37Z 164.04 2014-04-06T08:25:47Z 165.00 2014-04-06T08:25:57Z 165.96 2014-04-06T08:26:05Z 166.45 2014-04-06T08:26:13Z 167.41 2014-04-06T08:26:25Z 167.89 2014-04-06T08:26:31Z 168.37 2014-04-06T08:26:37Z 168.37 2014-04-06T08:26:47Z 168.37 2014-04-06T08:26:51Z 168.37 2014-04-06T08:26:55Z 167.89 2014-04-06T08:27:01Z 167.89 2014-04-06T08:27:10Z 167.41 2014-04-06T08:27:12Z 167.41 2014-04-06T08:27:16Z 168.37 2014-04-06T08:27:21Z 167.41 2014-04-06T08:27:31Z 167.41 2014-04-06T08:27:38Z 167.41 2014-04-06T08:27:42Z 167.89 2014-04-06T08:27:48Z 168.37 2014-04-06T08:27:57Z 168.37 2014-04-06T08:28:01Z 169.33 2014-04-06T08:28:08Z 169.33 2014-04-06T08:28:18Z 169.81 2014-04-06T08:28:25Z 169.81 2014-04-06T08:28:33Z 170.29 2014-04-06T08:28:43Z 170.29 2014-04-06T08:28:48Z 170.77 2014-04-06T08:28:56Z 171.25 2014-04-06T08:28:59Z 171.73 2014-04-06T08:29:07Z 171.25 2014-04-06T08:29:10Z 171.73 2014-04-06T08:29:15Z 172.21 2014-04-06T08:29:18Z 172.69 2014-04-06T08:29:27Z 173.66 2014-04-06T08:29:33Z 175.10 2014-04-06T08:29:46Z 176.54 2014-04-06T08:29:54Z 177.02 2014-04-06T08:30:01Z 177.98 2014-04-06T08:30:09Z 178.46 2014-04-06T08:30:12Z 178.46 2014-04-06T08:30:16Z 179.42 2014-04-06T08:30:23Z 179.42 2014-04-06T08:30:30Z 181.35 2014-04-06T08:30:35Z 182.79 2014-04-06T08:30:44Z 183.75 2014-04-06T08:30:54Z 183.75 2014-04-06T08:31:05Z 182.79 2014-04-06T08:31:13Z 182.79 2014-04-06T08:31:14Z 183.75 2014-04-06T08:31:21Z 186.15 2014-04-06T08:31:30Z 187.11 2014-04-06T08:31:38Z 187.59 2014-04-06T08:31:47Z 188.56 2014-04-06T08:31:53Z 188.56 2014-04-06T08:31:58Z 188.08 2014-04-06T08:32:08Z 188.08 2014-04-06T08:32:16Z 188.08 2014-04-06T08:32:17Z 189.04 2014-04-06T08:32:21Z 189.52 2014-04-06T08:32:28Z 190.00 2014-04-06T08:32:36Z 190.00 2014-04-06T08:32:42Z 190.48 2014-04-06T08:32:48Z 190.48 2014-04-06T08:32:57Z 191.44 2014-04-06T08:33:04Z 191.92 2014-04-06T08:33:14Z 191.92 2014-04-06T08:33:23Z 192.88 2014-04-06T08:33:33Z 193.84 2014-04-06T08:33:41Z 194.80 2014-04-06T08:33:54Z 195.77 2014-04-06T08:34:03Z 196.25 2014-04-06T08:34:12Z 196.25 2014-04-06T08:34:16Z 196.73 2014-04-06T08:34:23Z 196.25 2014-04-06T08:34:31Z 196.73 2014-04-06T08:34:41Z 197.69 2014-04-06T08:34:46Z 199.13 2014-04-06T08:34:52Z 199.61 2014-04-06T08:35:00Z 200.57 2014-04-06T08:35:08Z 200.57 2014-04-06T08:35:12Z 200.57 2014-04-06T08:35:17Z 201.05 2014-04-06T08:35:21Z 201.53 2014-04-06T08:35:30Z 201.05 2014-04-06T08:35:36Z 201.53 2014-04-06T08:35:41Z 202.49 2014-04-06T08:35:48Z 202.49 2014-04-06T08:35:54Z 202.49 2014-04-06T08:36:03Z 202.98 2014-04-06T08:36:10Z 202.01 2014-04-06T08:36:16Z 202.01 2014-04-06T08:36:18Z 202.01 2014-04-06T08:36:23Z 202.01 2014-04-06T08:36:31Z 200.57 2014-04-06T08:36:36Z 200.57 2014-04-06T08:36:44Z 201.05 2014-04-06T08:36:51Z 202.01 2014-04-06T08:36:59Z 202.49 2014-04-06T08:37:05Z 202.98 2014-04-06T08:37:10Z 203.46 2014-04-06T08:37:11Z 204.90 2014-04-06T08:37:16Z 204.90 2014-04-06T08:37:18Z 205.86 2014-04-06T08:37:26Z 206.34 2014-04-06T08:37:36Z 205.86 2014-04-06T08:37:43Z 205.86 2014-04-06T08:37:49Z 203.46 2014-04-06T08:37:55Z 202.01 2014-04-06T08:38:02Z 201.53 2014-04-06T08:38:05Z 200.09 2014-04-06T08:38:11Z 198.65 2014-04-06T08:38:18Z 196.73 2014-04-06T08:38:25Z 195.28 2014-04-06T08:38:32Z 195.28 2014-04-06T08:38:40Z 195.28 2014-04-06T08:38:46Z 194.32 2014-04-06T08:38:53Z 194.32 2014-04-06T08:38:58Z 193.84 2014-04-06T08:38:59Z 194.32 2014-04-06T08:39:04Z 193.36 2014-04-06T08:39:11Z 192.88 2014-04-06T08:39:14Z 191.92 2014-04-06T08:39:19Z 193.36 2014-04-06T08:39:22Z 195.77 2014-04-06T08:39:29Z 195.77 2014-04-06T08:39:38Z 196.25 2014-04-06T08:39:43Z 195.77 2014-04-06T08:39:50Z 195.77 2014-04-06T08:39:56Z 194.80 2014-04-06T08:39:58Z 192.88 2014-04-06T08:40:06Z 192.40 2014-04-06T08:40:11Z 192.40 2014-04-06T08:40:16Z 191.44 2014-04-06T08:40:18Z 191.92 2014-04-06T08:40:22Z 191.44 2014-04-06T08:40:29Z 190.48 2014-04-06T08:40:35Z 188.56 2014-04-06T08:40:40Z 187.11 2014-04-06T08:40:44Z 186.15 2014-04-06T08:40:49Z 183.27 2014-04-06T08:40:53Z 181.83 2014-04-06T08:40:57Z 181.83 2014-04-06T08:40:59Z 180.87 2014-04-06T08:41:04Z 179.90 2014-04-06T08:41:10Z 179.42 2014-04-06T08:41:16Z 179.90 2014-04-06T08:41:20Z 180.87 2014-04-06T08:41:27Z 180.87 2014-04-06T08:41:34Z 180.87 2014-04-06T08:41:42Z 181.35 2014-04-06T08:41:49Z 180.87 2014-04-06T08:41:56Z 181.83 2014-04-06T08:42:00Z 179.90 2014-04-06T08:42:08Z 179.42 2014-04-06T08:42:11Z 178.94 2014-04-06T08:42:15Z 179.42 2014-04-06T08:42:18Z 178.94 2014-04-06T08:42:23Z 177.98 2014-04-06T08:42:27Z 177.50 2014-04-06T08:42:30Z 177.02 2014-04-06T08:42:33Z 176.06 2014-04-06T08:42:39Z 174.62 2014-04-06T08:42:41Z 173.66 2014-04-06T08:42:46Z 174.14 2014-04-06T08:42:47Z 174.14 2014-04-06T08:42:56Z 174.14 2014-04-06T08:43:05Z 174.14 2014-04-06T08:43:14Z 174.14 2014-04-06T08:43:22Z 173.66 2014-04-06T08:43:29Z 174.14 2014-04-06T08:43:35Z 174.14 2014-04-06T08:43:41Z 175.58 2014-04-06T08:43:48Z 175.10 2014-04-06T08:43:52Z 176.06 2014-04-06T08:43:55Z 176.54 2014-04-06T08:43:57Z 177.02 2014-04-06T08:44:07Z 176.54 2014-04-06T08:44:13Z 176.54 2014-04-06T08:44:15Z 175.58 2014-04-06T08:44:20Z 175.10 2014-04-06T08:44:24Z 175.58 2014-04-06T08:44:28Z 174.62 2014-04-06T08:44:33Z 175.10 2014-04-06T08:44:35Z 174.62 2014-04-06T08:44:42Z 176.06 2014-04-06T08:44:46Z 172.21 2014-04-06T08:44:48Z 177.50 2014-04-06T08:44:49Z 175.58 2014-04-06T08:44:56Z 178.94 2014-04-06T08:45:00Z 176.06 2014-04-06T08:45:06Z 177.02 2014-04-06T08:45:13Z 177.02 2014-04-06T08:45:15Z 177.98 2014-04-06T08:45:19Z 177.50 2014-04-06T08:45:30Z 179.42 2014-04-06T08:45:38Z 179.42 2014-04-06T08:45:42Z 179.42 2014-04-06T08:45:48Z 179.42 2014-04-06T08:45:53Z 179.90 2014-04-06T08:45:55Z 181.83 2014-04-06T08:46:00Z 182.31 2014-04-06T08:46:06Z 182.31 2014-04-06T08:46:11Z 182.79 2014-04-06T08:46:15Z 182.31 2014-04-06T08:46:18Z 182.31 2014-04-06T08:46:23Z 182.31 2014-04-06T08:46:25Z 183.75 2014-04-06T08:46:31Z 182.79 2014-04-06T08:46:33Z 185.19 2014-04-06T08:46:37Z 185.67 2014-04-06T08:46:39Z 186.63 2014-04-06T08:46:43Z 187.11 2014-04-06T08:46:50Z 184.71 2014-04-06T08:46:55Z 184.71 2014-04-06T08:47:00Z 185.19 2014-04-06T08:47:04Z 186.63 2014-04-06T08:47:10Z 188.56 2014-04-06T08:47:19Z 188.56 2014-04-06T08:47:28Z 190.48 2014-04-06T08:47:37Z 190.96 2014-04-06T08:47:46Z 191.44 2014-04-06T08:47:52Z 192.88 2014-04-06T08:47:58Z 192.88 2014-04-06T08:48:06Z 193.84 2014-04-06T08:48:14Z 195.28 2014-04-06T08:48:22Z 195.77 2014-04-06T08:48:29Z 195.77 2014-04-06T08:48:38Z 197.69 2014-04-06T08:48:47Z 199.13 2014-04-06T08:48:54Z 202.01 2014-04-06T08:49:03Z 203.46 2014-04-06T08:49:11Z 203.46 2014-04-06T08:49:18Z 203.46 2014-04-06T08:49:27Z 203.94 2014-04-06T08:49:28Z 204.90 2014-04-06T08:49:36Z 205.38 2014-04-06T08:49:43Z 206.34 2014-04-06T08:49:53Z 205.86 2014-04-06T08:50:00Z 206.34 2014-04-06T08:50:09Z 206.82 2014-04-06T08:50:17Z 207.78 2014-04-06T08:50:27Z 208.26 2014-04-06T08:50:36Z 208.74 2014-04-06T08:50:44Z 207.78 2014-04-06T08:50:51Z 206.82 2014-04-06T08:50:58Z 205.38 2014-04-06T08:51:03Z 205.86 2014-04-06T08:51:10Z 205.86 2014-04-06T08:51:17Z 208.74 2014-04-06T08:51:26Z 209.70 2014-04-06T08:51:29Z 211.15 2014-04-06T08:51:35Z 212.11 2014-04-06T08:51:45Z 212.59 2014-04-06T08:51:51Z 213.55 2014-04-06T08:52:01Z 213.55 2014-04-06T08:52:12Z 214.51 2014-04-06T08:52:20Z 214.51 2014-04-06T08:52:26Z 214.03 2014-04-06T08:52:33Z 215.95 2014-04-06T08:52:40Z 215.47 2014-04-06T08:52:43Z 215.47 2014-04-06T08:52:49Z 215.95 2014-04-06T08:52:53Z 216.43 2014-04-06T08:53:03Z 216.43 2014-04-06T08:53:09Z 216.91 2014-04-06T08:53:18Z 216.43 2014-04-06T08:53:26Z 217.40 2014-04-06T08:53:34Z 217.40 2014-04-06T08:53:38Z 217.40 2014-04-06T08:53:47Z 217.88 2014-04-06T08:53:57Z 217.88 2014-04-06T08:53:58Z 217.88 2014-04-06T08:54:02Z 218.84 2014-04-06T08:54:11Z 219.32 2014-04-06T08:54:19Z 218.84 2014-04-06T08:54:26Z 219.32 2014-04-06T08:54:37Z 219.80 2014-04-06T08:54:42Z 219.80 2014-04-06T08:54:46Z 221.24 2014-04-06T08:54:55Z 222.68 2014-04-06T08:55:01Z 223.16 2014-04-06T08:55:09Z 223.16 2014-04-06T08:55:15Z 223.16 2014-04-06T08:55:30Z 222.68 2014-04-06T08:55:31Z 223.64 2014-04-06T08:55:39Z 223.16 2014-04-06T08:55:40Z 224.12 2014-04-06T08:55:49Z 226.05 2014-04-06T08:55:57Z 227.01 2014-04-06T08:56:06Z 227.01 2014-04-06T08:56:13Z 227.01 2014-04-06T08:56:26Z 226.53 2014-04-06T08:56:41Z 227.49 2014-04-06T08:56:48Z 227.49 2014-04-06T08:56:55Z 228.45 2014-04-06T08:57:03Z 228.93 2014-04-06T08:57:20Z 228.45 2014-04-06T08:57:30Z 230.85 2014-04-06T08:57:37Z 232.78 2014-04-06T08:57:44Z 235.66 2014-04-06T08:57:52Z 236.14 2014-04-06T08:58:01Z 235.66 2014-04-06T08:58:10Z 236.14 2014-04-06T08:58:17Z 235.66 2014-04-06T08:58:18Z 234.70 2014-04-06T08:58:24Z 234.22 2014-04-06T08:58:26Z 233.74 2014-04-06T08:58:34Z 232.78 2014-04-06T08:58:44Z 233.26 2014-04-06T08:58:49Z 233.74 2014-04-06T08:58:53Z 233.26 2014-04-06T08:58:56Z 232.78 2014-04-06T08:59:03Z 232.30 2014-04-06T08:59:12Z 231.33 2014-04-06T08:59:18Z 230.37 2014-04-06T08:59:21Z 230.37 2014-04-06T08:59:25Z 228.93 2014-04-06T08:59:31Z 228.45 2014-04-06T08:59:38Z 227.97 2014-04-06T08:59:44Z 227.97 2014-04-06T08:59:46Z 227.97 2014-04-06T08:59:51Z 227.01 2014-04-06T08:59:53Z 227.49 2014-04-06T09:00:01Z 227.01 2014-04-06T09:00:04Z 227.49 2014-04-06T09:00:10Z 227.49 2014-04-06T09:00:12Z 228.45 2014-04-06T09:00:19Z 228.45 2014-04-06T09:00:24Z 228.93 2014-04-06T09:00:33Z 229.41 2014-04-06T09:00:35Z 228.93 2014-04-06T09:00:44Z 228.93 2014-04-06T09:00:53Z 229.89 2014-04-06T09:00:59Z 229.89 2014-04-06T09:01:06Z 229.41 2014-04-06T09:01:12Z 227.97 2014-04-06T09:01:17Z 227.49 2014-04-06T09:01:19Z 226.05 2014-04-06T09:01:22Z 224.61 2014-04-06T09:01:27Z 223.64 2014-04-06T09:01:32Z 222.68 2014-04-06T09:01:36Z 222.20 2014-04-06T09:01:40Z 219.80 2014-04-06T09:01:46Z 216.91 2014-04-06T09:01:53Z 215.95 2014-04-06T09:01:57Z 215.47 2014-04-06T09:02:01Z 216.43 2014-04-06T09:02:11Z 217.88 2014-04-06T09:02:20Z 219.32 2014-04-06T09:02:28Z 218.84 2014-04-06T09:02:36Z 218.36 2014-04-06T09:02:44Z 219.32 2014-04-06T09:02:54Z 218.36 2014-04-06T09:02:55Z 218.84 2014-04-06T09:03:00Z 218.36 2014-04-06T09:03:03Z 218.84 2014-04-06T09:03:13Z 218.84 2014-04-06T09:03:22Z 218.36 2014-04-06T09:03:31Z 219.32 2014-04-06T09:03:40Z 219.32 2014-04-06T09:03:49Z 219.80 2014-04-06T09:03:58Z 219.80 2014-04-06T09:04:00Z 220.28 2014-04-06T09:04:10Z 222.20 2014-04-06T09:04:20Z 222.68 2014-04-06T09:04:28Z 222.68 2014-04-06T09:04:38Z 223.16 2014-04-06T09:04:47Z 223.64 2014-04-06T09:04:54Z 224.12 2014-04-06T09:04:58Z 224.12 2014-04-06T09:05:01Z 224.12 2014-04-06T09:05:10Z 224.12 2014-04-06T09:05:21Z 225.57 2014-04-06T09:05:33Z 226.05 2014-04-06T09:05:38Z 227.01 2014-04-06T09:05:48Z 227.01 2014-04-06T09:05:58Z 227.97 2014-04-06T09:06:07Z 227.97 2014-04-06T09:06:12Z 228.93 2014-04-06T09:06:24Z 228.93 2014-04-06T09:06:35Z 228.45 2014-04-06T09:06:36Z 229.41 2014-04-06T09:06:46Z 229.41 2014-04-06T09:06:53Z 228.93 2014-04-06T09:07:03Z 229.41 2014-04-06T09:07:11Z 229.41 2014-04-06T09:07:19Z 229.41 2014-04-06T09:07:30Z 230.37 2014-04-06T09:07:39Z 231.33 2014-04-06T09:07:49Z 230.85 2014-04-06T09:07:55Z 230.85 2014-04-06T09:07:58Z 230.85 2014-04-06T09:08:03Z 230.85 2014-04-06T09:08:13Z 230.85 2014-04-06T09:08:15Z 230.85 2014-04-06T09:08:17Z 231.33 2014-04-06T09:08:27Z 230.37 2014-04-06T09:08:36Z 233.26 2014-04-06T09:08:46Z 233.74 2014-04-06T09:08:53Z 233.26 2014-04-06T09:08:59Z 233.74 2014-04-06T09:09:02Z 234.22 2014-04-06T09:09:11Z 234.70 2014-04-06T09:09:19Z 235.18 2014-04-06T09:09:27Z 235.66 2014-04-06T09:09:31Z 236.62 2014-04-06T09:09:39Z 236.62 2014-04-06T09:09:47Z 236.14 2014-04-06T09:09:48Z 237.58 2014-04-06T09:09:56Z 238.06 2014-04-06T09:10:06Z 238.54 2014-04-06T09:10:10Z 238.54 2014-04-06T09:10:14Z 238.06 2014-04-06T09:10:16Z 239.02 2014-04-06T09:10:22Z 239.51 2014-04-06T09:10:32Z 239.99 2014-04-06T09:10:41Z 240.47 2014-04-06T09:10:49Z 240.95 2014-04-06T09:10:59Z 241.43 2014-04-06T09:11:07Z 241.43 2014-04-06T09:11:14Z 241.91 2014-04-06T09:11:21Z 242.39 2014-04-06T09:11:29Z 242.39 2014-04-06T09:11:35Z 242.39 2014-04-06T09:11:43Z 243.35 2014-04-06T09:11:50Z 243.83 2014-04-06T09:11:56Z 244.31 2014-04-06T09:12:02Z 245.27 2014-04-06T09:12:09Z 247.20 2014-04-06T09:12:16Z 248.16 2014-04-06T09:12:23Z 248.16 2014-04-06T09:12:31Z 248.16 2014-04-06T09:12:35Z 248.16 2014-04-06T09:12:37Z 248.64 2014-04-06T09:12:45Z 249.12 2014-04-06T09:12:54Z 249.12 2014-04-06T09:12:59Z 249.60 2014-04-06T09:13:05Z 250.08 2014-04-06T09:13:14Z 251.04 2014-04-06T09:13:17Z 252.00 2014-04-06T09:13:26Z 252.48 2014-04-06T09:13:28Z 252.00 2014-04-06T09:13:35Z 252.96 2014-04-06T09:13:47Z 253.93 2014-04-06T09:13:54Z 254.41 2014-04-06T09:13:56Z 254.41 2014-04-06T09:14:02Z 254.41 2014-04-06T09:14:06Z 254.89 2014-04-06T09:14:15Z 256.33 2014-04-06T09:14:22Z 255.85 2014-04-06T09:14:27Z 256.81 2014-04-06T09:14:32Z 257.77 2014-04-06T09:14:45Z 258.73 2014-04-06T09:14:55Z 259.21 2014-04-06T09:15:03Z 259.69 2014-04-06T09:15:11Z 259.21 2014-04-06T09:15:12Z 259.69 2014-04-06T09:15:19Z 260.17 2014-04-06T09:15:27Z 260.65 2014-04-06T09:15:29Z 261.62 2014-04-06T09:15:38Z 264.50 2014-04-06T09:15:47Z 266.90 2014-04-06T09:15:57Z 267.86 2014-04-06T09:16:06Z 268.35 2014-04-06T09:16:16Z 268.83 2014-04-06T09:16:21Z 269.31 2014-04-06T09:16:26Z 268.83 2014-04-06T09:16:35Z 269.79 2014-04-06T09:16:40Z 270.27 2014-04-06T09:16:47Z 271.71 2014-04-06T09:16:55Z 272.19 2014-04-06T09:17:01Z 272.67 2014-04-06T09:17:06Z 272.67 2014-04-06T09:17:07Z 273.15 2014-04-06T09:17:10Z 273.15 2014-04-06T09:17:15Z 273.63 2014-04-06T09:17:16Z 274.11 2014-04-06T09:17:27Z 274.59 2014-04-06T09:17:39Z 277.00 2014-04-06T09:17:50Z 277.48 2014-04-06T09:18:00Z 277.96 2014-04-06T09:18:08Z 278.44 2014-04-06T09:18:14Z 278.44 2014-04-06T09:18:22Z 277.48 2014-04-06T09:18:25Z 277.48 2014-04-06T09:18:30Z 277.00 2014-04-06T09:18:32Z 277.00 2014-04-06T09:18:35Z 276.04 2014-04-06T09:18:39Z 276.52 2014-04-06T09:18:49Z 273.63 2014-04-06T09:18:52Z 276.52 2014-04-06T09:18:53Z 273.15 2014-04-06T09:18:59Z 272.67 2014-04-06T09:19:03Z 273.15 2014-04-06T09:19:12Z 273.15 2014-04-06T09:19:20Z 273.63 2014-04-06T09:19:24Z 272.67 2014-04-06T09:19:33Z 273.15 2014-04-06T09:19:37Z 273.15 2014-04-06T09:19:41Z 273.63 2014-04-06T09:19:44Z 274.59 2014-04-06T09:19:49Z 274.59 2014-04-06T09:19:53Z 276.52 2014-04-06T09:20:03Z 277.00 2014-04-06T09:20:06Z 277.00 2014-04-06T09:20:11Z 277.48 2014-04-06T09:20:16Z 277.48 2014-04-06T09:20:20Z 277.96 2014-04-06T09:20:24Z 277.48 2014-04-06T09:20:27Z 278.44 2014-04-06T09:20:37Z 277.96 2014-04-06T09:20:39Z 278.92 2014-04-06T09:20:42Z 279.40 2014-04-06T09:20:50Z 279.88 2014-04-06T09:20:58Z 281.32 2014-04-06T09:21:00Z 281.32 2014-04-06T09:21:07Z 281.80 2014-04-06T09:21:11Z 281.32 2014-04-06T09:21:17Z 281.80 2014-04-06T09:22:02Z 281.32 2014-04-06T09:22:07Z 282.28 2014-04-06T09:22:17Z 281.80 2014-04-06T09:23:50Z 282.77 2014-04-06T09:23:57Z 282.77 2014-04-06T09:24:03Z 283.25 2014-04-06T09:24:05Z 283.25 2014-04-06T09:24:11Z 283.73 2014-04-06T09:24:13Z 284.21 2014-04-06T09:24:19Z 283.73 2014-04-06T09:24:50Z 283.73 2014-04-06T09:24:56Z 284.69 2014-04-06T09:25:03Z 284.69 2014-04-06T09:25:11Z 285.17 2014-04-06T09:25:14Z 286.61 2014-04-06T09:25:18Z 285.65 2014-04-06T09:25:25Z 286.13 2014-04-06T09:25:33Z 286.61 2014-04-06T09:25:38Z 286.61 2014-04-06T09:25:57Z 286.13 2014-04-06T09:26:01Z 286.13 2014-04-06T09:26:07Z 285.65 2014-04-06T09:26:09Z 286.61 2014-04-06T09:26:14Z 287.09 2014-04-06T09:26:15Z 286.61 2014-04-06T09:26:23Z 288.05 2014-04-06T09:26:33Z 288.53 2014-04-06T09:26:41Z 289.49 2014-04-06T09:26:46Z 289.49 2014-04-06T09:26:48Z 289.01 2014-04-06T09:26:59Z 292.38 2014-04-06T09:27:07Z 293.34 2014-04-06T09:27:09Z 293.82 2014-04-06T09:27:17Z 295.26 2014-04-06T09:27:28Z 295.74 2014-04-06T09:27:36Z 297.18 2014-04-06T09:27:47Z 298.15 2014-04-06T09:27:56Z 299.59 2014-04-06T09:28:07Z 300.55 2014-04-06T09:28:17Z 301.51 2014-04-06T09:28:27Z 301.99 2014-04-06T09:28:35Z 302.47 2014-04-06T09:28:45Z 302.95 2014-04-06T09:28:53Z 304.39 2014-04-06T09:29:03Z 304.39 2014-04-06T09:29:12Z 306.32 2014-04-06T09:29:19Z 306.32 2014-04-06T09:29:20Z 306.80 2014-04-06T09:29:32Z 306.80 2014-04-06T09:29:43Z 308.24 2014-04-06T09:29:53Z 308.24 2014-04-06T09:30:04Z 309.68 2014-04-06T09:30:14Z 311.12 2014-04-06T09:30:25Z 312.09 2014-04-06T09:30:36Z 312.09 2014-04-06T09:30:46Z 314.01 2014-04-06T09:30:56Z 314.01 2014-04-06T09:31:05Z 314.49 2014-04-06T09:31:17Z 315.93 2014-04-06T09:31:28Z 316.41 2014-04-06T09:31:37Z 317.37 2014-04-06T09:31:50Z 318.81 2014-04-06T09:32:01Z 319.30 2014-04-06T09:32:11Z 320.26 2014-04-06T09:32:20Z 321.22 2014-04-06T09:32:29Z 322.18 2014-04-06T09:32:38Z 323.14 2014-04-06T09:32:47Z 324.58 2014-04-06T09:46:50Z 324.58 2014-04-06T09:47:03Z 324.58 2014-04-06T09:47:09Z 324.58 2014-04-06T09:47:17Z 326.02 2014-04-06T09:47:27Z 325.54 2014-04-06T09:47:32Z 325.54 2014-04-06T09:47:41Z 325.06 2014-04-06T09:47:52Z 326.50 2014-04-06T09:47:56Z 326.99 2014-04-06T09:48:08Z 326.50 2014-04-06T09:48:16Z 326.99 2014-04-06T09:48:26Z 322.66 2014-04-06T09:48:33Z 332.27 2014-04-06T09:48:34Z 332.27 2014-04-06T09:48:35Z 327.95 2014-04-06T09:48:36Z 327.47 2014-04-06T09:48:49Z 327.95 2014-04-06T09:49:01Z 328.43 2014-04-06T09:49:14Z 331.31 2014-04-06T09:49:24Z 333.71 2014-04-06T09:49:30Z 334.68 2014-04-06T09:49:35Z 335.16 2014-04-06T09:49:41Z 335.16 2014-04-06T09:49:49Z 334.68 2014-04-06T09:49:58Z 335.64 2014-04-06T09:50:05Z 336.12 2014-04-06T09:50:10Z 336.60 2014-04-06T09:50:18Z 335.64 2014-04-06T09:50:25Z 336.12 2014-04-06T09:50:31Z 334.68 2014-04-06T09:50:38Z 334.20 2014-04-06T09:50:45Z 333.23 2014-04-06T09:50:51Z 332.75 2014-04-06T09:50:59Z 332.75 2014-04-06T09:51:05Z 331.31 2014-04-06T09:51:11Z 330.83 2014-04-06T09:51:15Z 329.39 2014-04-06T09:51:22Z 329.39 2014-04-06T09:51:24Z 327.47 2014-04-06T09:51:28Z 326.02 2014-04-06T09:51:30Z 324.10 2014-04-06T09:51:35Z 324.10 2014-04-06T09:51:37Z 322.66 2014-04-06T09:51:39Z 322.66 2014-04-06T09:51:41Z 321.22 2014-04-06T09:51:46Z 320.74 2014-04-06T09:51:48Z 320.26 2014-04-06T09:51:51Z 319.30 2014-04-06T09:51:55Z 319.30 2014-04-06T09:52:00Z 318.81 2014-04-06T09:52:02Z 318.33 2014-04-06T09:52:06Z 317.85 2014-04-06T09:52:13Z 317.37 2014-04-06T09:52:18Z 317.85 2014-04-06T09:52:30Z 316.41 2014-04-06T09:52:37Z 314.49 2014-04-06T09:52:40Z 313.53 2014-04-06T09:52:46Z 311.60 2014-04-06T09:52:50Z 309.68 2014-04-06T09:52:53Z 308.72 2014-04-06T09:52:56Z 308.24 2014-04-06T09:53:01Z 308.24 2014-04-06T09:53:03Z 307.28 2014-04-06T09:53:09Z 307.28 2014-04-06T09:53:10Z 307.76 2014-04-06T09:53:13Z 308.24 2014-04-06T09:53:15Z 307.76 2014-04-06T09:53:21Z 308.72 2014-04-06T09:53:24Z 309.68 2014-04-06T09:53:30Z 313.05 2014-04-06T09:53:37Z 314.01 2014-04-06T09:53:39Z 315.45 2014-04-06T09:53:45Z 316.41 2014-04-06T09:53:53Z 316.89 2014-04-06T09:53:59Z 317.37 2014-04-06T09:54:07Z 318.33 2014-04-06T09:54:17Z 318.33 2014-04-06T09:54:24Z 319.30 2014-04-06T09:54:33Z 320.26 2014-04-06T09:54:41Z 319.78 2014-04-06T09:54:45Z 320.74 2014-04-06T09:54:51Z 320.26 2014-04-06T09:56:13Z 320.26 2014-04-06T09:56:20Z 319.78 2014-04-06T09:56:30Z 320.74 2014-04-06T09:56:39Z 320.74 2014-04-06T09:56:45Z 319.78 2014-04-06T09:56:52Z 321.22 2014-04-06T09:56:59Z 321.70 2014-04-06T09:57:05Z 322.66 2014-04-06T09:57:13Z 323.14 2014-04-06T09:57:21Z 324.10 2014-04-06T09:57:30Z 325.06 2014-04-06T09:57:38Z 326.50 2014-04-06T09:57:47Z 327.95 2014-04-06T09:57:56Z 327.47 2014-04-06T09:58:07Z 320.26 2014-04-06T09:58:14Z 332.75 2014-04-06T09:58:15Z 326.02 2014-04-06T09:58:16Z 329.87 2014-04-06T09:58:22Z 326.50 2014-04-06T09:58:25Z 327.47 2014-04-06T09:58:28Z 328.91 2014-04-06T09:58:35Z 328.91 2014-04-06T09:58:36Z 328.91 2014-04-06T09:58:45Z 331.79 2014-04-06T09:58:55Z 333.23 2014-04-06T09:59:02Z 333.23 2014-04-06T09:59:10Z 334.68 2014-04-06T09:59:16Z 336.60 2014-04-06T09:59:24Z 338.52 2014-04-06T09:59:32Z 339.00 2014-04-06T09:59:37Z 335.16 2014-04-06T09:59:38Z 338.52 2014-04-06T09:59:39Z 346.21 2014-04-06T09:59:40Z 332.27 2014-04-06T09:59:41Z 343.81 2014-04-06T09:59:42Z 338.52 2014-04-06T09:59:43Z 341.41 2014-04-06T09:59:46Z 338.04 2014-04-06T09:59:48Z 333.71 2014-04-06T09:59:49Z 339.48 2014-04-06T09:59:50Z 337.56 2014-04-06T09:59:59Z 340.92 2014-04-06T10:00:00Z 339.48 2014-04-06T10:00:01Z 339.00 2014-04-06T10:00:04Z 339.00 2014-04-06T10:00:10Z 338.52 2014-04-06T10:01:26Z 339.48 2014-04-06T10:01:34Z 339.00 2014-04-06T10:01:35Z 338.04 2014-04-06T10:01:37Z 336.60 2014-04-06T10:01:42Z 335.16 2014-04-06T10:01:52Z 334.68 2014-04-06T10:01:59Z 335.64 2014-04-06T10:02:06Z 335.16 2014-04-06T10:02:12Z 334.20 2014-04-06T10:02:16Z 334.68 2014-04-06T10:02:22Z 333.71 2014-04-06T10:02:28Z 334.20 2014-04-06T10:02:30Z 332.75 2014-04-06T10:02:36Z 335.16 2014-04-06T10:02:44Z 335.16 2014-04-06T10:02:51Z 333.71 2014-04-06T10:02:52Z 329.39 2014-04-06T10:02:55Z 330.83 2014-04-06T10:02:57Z 332.27 2014-04-06T10:03:03Z 332.27 2014-04-06T10:03:05Z 333.71 2014-04-06T10:03:07Z 335.16 2014-04-06T10:03:16Z 336.60 2014-04-06T10:03:21Z 336.12 2014-04-06T10:03:23Z 336.60 2014-04-06T10:03:31Z 337.56 2014-04-06T10:03:39Z 338.04 2014-04-06T10:03:46Z 339.00 2014-04-06T10:03:52Z 342.37 2014-04-06T10:04:03Z 343.33 2014-04-06T10:04:12Z 343.33 2014-04-06T10:04:21Z 340.44 2014-04-06T10:04:27Z 339.00 2014-04-06T10:04:31Z 338.52 2014-04-06T10:04:36Z 338.04 2014-04-06T10:04:42Z 338.04 2014-04-06T10:04:46Z 335.16 2014-04-06T10:04:51Z 334.68 2014-04-06T10:04:57Z 331.79 2014-04-06T10:05:01Z 326.02 2014-04-06T10:05:06Z 322.18 2014-04-06T10:05:09Z 318.81 2014-04-06T10:05:13Z 319.78 2014-04-06T10:05:15Z 318.81 2014-04-06T10:05:21Z 318.33 2014-04-06T10:05:28Z 319.78 2014-04-06T10:05:35Z 319.30 2014-04-06T10:05:38Z 318.33 2014-04-06T10:05:44Z 318.33 2014-04-06T10:05:49Z 317.85 2014-04-06T10:05:58Z 318.33 2014-04-06T10:06:04Z 315.93 2014-04-06T10:06:13Z 316.41 2014-04-06T10:06:15Z 311.60 2014-04-06T10:06:19Z 317.85 2014-04-06T10:06:21Z 315.93 2014-04-06T10:06:24Z 315.93 2014-04-06T10:06:25Z 319.78 2014-04-06T10:06:52Z 319.30 2014-04-06T10:06:55Z 316.41 2014-04-06T10:08:44Z 317.85 2014-04-06T10:09:21Z 316.89 2014-04-06T10:09:30Z 315.93 2014-04-06T10:09:37Z 314.97 2014-04-06T10:09:39Z 315.45 2014-04-06T10:09:42Z 315.45 2014-04-06T10:09:50Z 316.41 2014-04-06T10:09:58Z 316.89 2014-04-06T10:10:05Z 317.37 2014-04-06T10:10:14Z 318.33 2014-04-06T10:10:24Z 317.85 2014-04-06T10:10:32Z 317.85 2014-04-06T10:10:35Z 317.37 2014-04-06T10:10:43Z 318.81 2014-04-06T10:10:52Z 318.33 2014-04-06T10:10:55Z 317.85 2014-04-06T10:11:05Z 318.33 2014-04-06T10:11:14Z 320.74 2014-04-06T10:11:25Z 320.74 2014-04-06T10:11:36Z 321.22 2014-04-06T10:11:45Z 323.14 2014-04-06T10:11:53Z 324.10 2014-04-06T10:12:03Z 324.10 2014-04-06T10:12:13Z 324.10 2014-04-06T10:12:20Z 324.58 2014-04-06T10:12:31Z 325.06 2014-04-06T10:12:42Z 325.54 2014-04-06T10:12:48Z 324.10 2014-04-06T10:12:59Z 328.43 2014-04-06T10:13:00Z 328.43 2014-04-06T10:13:01Z 326.02 2014-04-06T10:13:03Z 321.70 2014-04-06T10:13:06Z 328.43 2014-04-06T10:13:07Z 326.50 2014-04-06T10:13:23Z 325.54 2014-04-06T10:13:34Z 329.39 2014-04-06T10:13:37Z 326.99 2014-04-06T10:13:38Z 326.02 2014-04-06T10:13:40Z 322.66 2014-04-06T10:13:41Z 330.83 2014-04-06T10:13:42Z 330.83 2014-04-06T10:13:43Z 322.66 2014-04-06T10:13:44Z 326.02 2014-04-06T10:13:45Z 329.87 2014-04-06T10:13:46Z 325.54 2014-04-06T10:13:47Z 318.81 2014-04-06T10:13:48Z 334.68 2014-04-06T10:13:49Z 321.22 2014-04-06T10:13:50Z 330.35 2014-04-06T10:13:51Z 324.58 2014-04-06T10:13:52Z 329.39 2014-04-06T10:13:55Z 326.02 2014-04-06T10:13:56Z 323.62 2014-04-06T10:14:02Z 328.43 2014-04-06T10:14:03Z 326.50 2014-04-06T10:14:11Z 325.54 2014-04-06T10:14:17Z 327.47 2014-04-06T10:14:25Z 328.91 2014-04-06T10:14:34Z 329.87 2014-04-06T10:14:41Z 331.31 2014-04-06T10:14:48Z 331.79 2014-04-06T10:14:54Z 332.75 2014-04-06T10:15:04Z 334.20 2014-04-06T10:15:15Z 335.16 2014-04-06T10:15:24Z 335.64 2014-04-06T10:15:32Z 336.12 2014-04-06T10:15:41Z 336.12 2014-04-06T10:15:52Z 338.04 2014-04-06T10:16:02Z 339.00 2014-04-06T10:16:14Z 340.44 2014-04-06T10:16:18Z 338.52 2014-04-06T10:16:22Z 337.56 2014-04-06T10:16:27Z 340.44 2014-04-06T10:16:33Z 342.85 2014-04-06T10:16:40Z 344.29 2014-04-06T10:16:44Z 346.21 2014-04-06T10:16:50Z 347.17 2014-04-06T10:16:52Z 347.17 2014-04-06T10:17:01Z 348.13 2014-04-06T10:17:09Z 349.58 2014-04-06T10:17:15Z 352.94 2014-04-06T10:17:22Z 354.86 2014-04-06T10:17:30Z 357.27 2014-04-06T10:17:39Z 360.63 2014-04-06T10:17:48Z 363.52 2014-04-06T10:17:58Z 364.96 2014-04-06T10:18:07Z 365.44 2014-04-06T10:18:21Z 365.92 2014-04-06T10:18:30Z 364.96 2014-04-06T10:18:39Z 366.88 2014-04-06T10:18:49Z 368.80 2014-04-06T10:18:56Z 373.13 2014-04-06T10:19:03Z 372.65 2014-04-06T10:19:04Z 375.05 2014-04-06T10:19:08Z 376.49 2014-04-06T10:19:10Z 377.94 2014-04-06T10:19:14Z 380.34 2014-04-06T10:19:23Z 383.70 2014-04-06T10:19:35Z 383.70 2014-04-06T10:19:45Z 383.70 2014-04-06T10:19:54Z 383.22 2014-04-06T10:20:00Z 382.74 2014-04-06T10:20:03Z 382.26 2014-04-06T10:20:13Z 382.74 2014-04-06T10:20:15Z 384.18 2014-04-06T10:21:34Z 384.18 2014-04-06T10:21:40Z 386.59 2014-04-06T10:21:45Z 388.03 2014-04-06T10:21:49Z 385.63 2014-04-06T10:21:56Z 386.11 2014-04-06T10:21:59Z 387.07 2014-04-06T10:22:04Z 388.03 2014-04-06T10:22:13Z 389.95 2014-04-06T10:22:17Z 391.39 2014-04-06T10:22:22Z 392.36 2014-04-06T10:22:24Z 393.80 2014-04-06T10:22:28Z 395.72 2014-04-06T10:22:33Z 398.12 2014-04-06T10:22:39Z 401.01 2014-04-06T10:22:50Z 402.93 2014-04-06T10:22:58Z 402.93 2014-04-06T10:23:05Z 403.41 2014-04-06T10:23:11Z 402.93 2014-04-06T10:23:18Z 405.33 2014-04-06T10:23:26Z 406.77 2014-04-06T10:23:34Z 409.18 2014-04-06T10:23:43Z 411.10 2014-04-06T10:23:51Z 412.54 2014-04-06T10:23:59Z 414.47 2014-04-06T10:24:08Z 415.43 2014-04-06T10:24:16Z 417.83 2014-04-06T10:24:27Z 420.23 2014-04-06T10:24:38Z 421.19 2014-04-06T10:24:45Z 422.64 2014-04-06T10:24:54Z 424.56 2014-04-06T10:25:01Z 426.00 2014-04-06T10:25:10Z 427.92 2014-04-06T10:25:21Z 428.89 2014-04-06T10:25:31Z 431.29 2014-04-06T10:25:40Z 433.69 2014-04-06T10:25:51Z 434.17 2014-04-06T10:25:58Z 433.69 2014-04-06T10:26:08Z 434.65 2014-04-06T10:26:09Z 435.13 2014-04-06T10:27:16Z 434.65 2014-04-06T10:27:23Z 433.69 2014-04-06T10:27:25Z 432.73 2014-04-06T10:27:29Z 433.69 2014-04-06T10:27:36Z 433.69 2014-04-06T10:27:37Z 434.17 2014-04-06T10:27:44Z 436.10 2014-04-06T10:27:54Z 436.58 2014-04-06T10:28:03Z 437.54 2014-04-06T10:28:11Z 438.98 2014-04-06T10:28:20Z 441.38 2014-04-06T10:28:27Z 441.38 2014-04-06T10:28:34Z 439.94 2014-04-06T10:28:41Z 439.94 2014-04-06T10:28:43Z 440.90 2014-04-06T10:28:50Z 439.94 2014-04-06T10:28:57Z 441.86 2014-04-06T10:29:03Z 442.82 2014-04-06T10:29:05Z 445.23 2014-04-06T10:29:11Z 447.63 2014-04-06T10:29:15Z 450.52 2014-04-06T10:29:25Z 452.92 2014-04-06T10:29:34Z 455.32 2014-04-06T10:29:47Z 457.72 2014-04-06T10:29:59Z 459.65 2014-04-06T10:30:09Z 462.05 2014-04-06T10:30:21Z 463.49 2014-04-06T10:30:31Z 464.93 2014-04-06T10:30:41Z 465.90 2014-04-06T10:30:46Z 465.90 2014-04-06T10:30:55Z 467.82 2014-04-06T10:31:05Z 468.78 2014-04-06T10:31:13Z 471.18 2014-04-06T10:31:22Z 472.14 2014-04-06T10:31:29Z 473.59 2014-04-06T10:31:36Z 475.03 2014-04-06T10:31:44Z 477.43 2014-04-06T10:31:54Z 478.39 2014-04-06T10:32:04Z 481.28 2014-04-06T10:32:15Z 482.72 2014-04-06T10:32:24Z 484.16 2014-04-06T10:32:30Z 484.64 2014-04-06T10:32:38Z 486.08 2014-04-06T10:32:42Z 488.01 2014-04-06T10:32:52Z 489.93 2014-04-06T10:33:02Z 490.89 2014-04-06T10:33:11Z 494.26 2014-04-06T10:33:18Z 497.62 2014-04-06T10:33:24Z 498.10 2014-04-06T10:33:25Z 499.06 2014-04-06T10:36:27Z 498.58 2014-04-06T10:36:41Z 499.06 2014-04-06T10:36:48Z 499.54 2014-04-06T10:36:51Z 497.14 2014-04-06T10:36:57Z 493.77 2014-04-06T10:37:00Z 492.81 2014-04-06T11:02:57Z 492.33 2014-04-06T11:02:58Z 489.45 2014-04-06T11:03:03Z 488.01 2014-04-06T11:03:05Z 484.64 2014-04-06T11:03:11Z 482.72 2014-04-06T11:03:15Z 477.91 2014-04-06T11:03:20Z 475.03 2014-04-06T11:03:25Z 473.59 2014-04-06T11:03:28Z 472.14 2014-04-06T11:03:30Z 470.70 2014-04-06T11:03:32Z 468.78 2014-04-06T11:03:35Z 465.90 2014-04-06T11:03:42Z 463.01 2014-04-06T11:03:46Z 461.09 2014-04-06T11:03:50Z 460.13 2014-04-06T11:03:52Z 458.21 2014-04-06T11:03:56Z 457.24 2014-04-06T11:03:59Z 456.28 2014-04-06T11:04:03Z 453.88 2014-04-06T11:04:05Z 450.52 2014-04-06T11:04:10Z 446.19 2014-04-06T11:04:15Z 445.71 2014-04-06T11:04:16Z 444.27 2014-04-06T11:04:18Z 441.38 2014-04-06T11:04:22Z 439.46 2014-04-06T11:04:25Z 438.50 2014-04-06T11:04:27Z 438.02 2014-04-06T11:04:28Z 437.06 2014-04-06T11:04:30Z 435.61 2014-04-06T11:04:32Z 433.69 2014-04-06T11:04:36Z 428.40 2014-04-06T11:04:43Z 426.96 2014-04-06T11:04:46Z 426.00 2014-04-06T11:04:48Z 424.56 2014-04-06T11:04:51Z 423.60 2014-04-06T11:04:54Z 423.12 2014-04-06T11:04:56Z 421.19 2014-04-06T11:04:59Z 418.79 2014-04-06T11:05:03Z 417.35 2014-04-06T11:05:05Z 415.91 2014-04-06T11:05:07Z 411.58 2014-04-06T11:05:13Z 408.70 2014-04-06T11:05:17Z 406.77 2014-04-06T11:05:22Z 405.33 2014-04-06T11:05:25Z 404.37 2014-04-06T11:05:29Z 402.93 2014-04-06T11:05:31Z 402.93 2014-04-06T11:05:32Z 401.49 2014-04-06T11:05:36Z 399.08 2014-04-06T11:05:41Z 399.57 2014-04-06T11:05:48Z 401.01 2014-04-06T11:05:53Z 401.01 2014-04-06T11:05:58Z 402.93 2014-04-06T11:06:05Z 404.85 2014-04-06T11:06:14Z 404.85 2014-04-06T11:06:15Z 405.81 2014-04-06T11:06:23Z 406.29 2014-04-06T11:06:24Z 407.26 2014-04-06T11:06:26Z 408.70 2014-04-06T11:06:34Z 409.66 2014-04-06T11:06:38Z 410.14 2014-04-06T11:06:48Z 411.58 2014-04-06T11:06:55Z 413.02 2014-04-06T11:07:03Z 415.43 2014-04-06T11:07:12Z 415.91 2014-04-06T11:07:20Z 416.87 2014-04-06T11:07:26Z 417.35 2014-04-06T11:07:35Z 418.31 2014-04-06T11:07:44Z 417.83 2014-04-06T11:07:54Z 417.83 2014-04-06T11:08:02Z 418.31 2014-04-06T11:08:08Z 419.75 2014-04-06T11:08:16Z 419.27 2014-04-06T11:08:21Z 419.75 2014-04-06T11:08:37Z 419.75 2014-04-06T11:08:43Z 417.83 2014-04-06T11:08:51Z 418.31 2014-04-06T11:08:54Z 417.35 2014-04-06T11:08:57Z 416.39 2014-04-06T11:09:00Z 414.95 2014-04-06T11:09:06Z 413.02 2014-04-06T11:09:10Z 409.18 2014-04-06T11:09:16Z 405.81 2014-04-06T11:09:20Z 405.81 2014-04-06T11:09:21Z 403.89 2014-04-06T11:09:25Z 403.89 2014-04-06T11:09:26Z 402.93 2014-04-06T11:09:31Z 402.45 2014-04-06T11:09:35Z 402.45 2014-04-06T11:09:38Z 402.93 2014-04-06T11:09:46Z 402.93 2014-04-06T11:09:48Z 402.45 2014-04-06T11:09:52Z 401.01 2014-04-06T11:09:54Z 400.05 2014-04-06T11:09:57Z 399.57 2014-04-06T11:09:58Z 398.12 2014-04-06T11:10:00Z 396.68 2014-04-06T11:10:02Z 394.76 2014-04-06T11:10:04Z 392.36 2014-04-06T11:10:09Z 390.91 2014-04-06T11:10:13Z 390.91 2014-04-06T11:10:17Z 388.99 2014-04-06T11:10:21Z 388.51 2014-04-06T11:10:22Z 384.18 2014-04-06T11:10:29Z 381.78 2014-04-06T11:10:33Z 379.38 2014-04-06T11:10:35Z 377.94 2014-04-06T11:10:38Z 376.97 2014-04-06T11:10:39Z 374.57 2014-04-06T11:10:43Z 372.17 2014-04-06T11:10:46Z 370.73 2014-04-06T11:10:49Z 368.32 2014-04-06T11:10:51Z 366.88 2014-04-06T11:10:55Z 364.96 2014-04-06T11:10:58Z 362.07 2014-04-06T11:11:03Z 360.15 2014-04-06T11:11:07Z 358.71 2014-04-06T11:11:10Z 358.71 2014-04-06T11:11:14Z 358.71 2014-04-06T11:11:18Z 357.75 2014-04-06T11:11:20Z 357.27 2014-04-06T11:11:22Z 357.75 2014-04-06T11:11:26Z 357.27 2014-04-06T11:11:27Z 354.86 2014-04-06T11:11:32Z 350.54 2014-04-06T11:11:38Z 350.06 2014-04-06T11:11:40Z 346.69 2014-04-06T11:11:45Z 343.33 2014-04-06T11:11:50Z 341.89 2014-04-06T11:11:58Z 339.00 2014-04-06T11:12:06Z 338.52 2014-04-06T11:12:10Z 336.12 2014-04-06T11:12:15Z 334.20 2014-04-06T11:12:19Z 332.75 2014-04-06T11:12:22Z 331.79 2014-04-06T11:12:24Z 329.87 2014-04-06T11:12:26Z 327.95 2014-04-06T11:12:30Z 328.43 2014-04-06T11:12:32Z 327.47 2014-04-06T11:12:39Z 327.95 2014-04-06T11:12:43Z 329.39 2014-04-06T11:12:45Z 328.43 2014-04-06T11:12:47Z 329.39 2014-04-06T11:12:50Z 330.83 2014-04-06T11:13:00Z 331.31 2014-04-06T11:13:08Z 331.79 2014-04-06T11:13:10Z 332.75 2014-04-06T11:13:15Z 333.23 2014-04-06T11:13:18Z 332.75 2014-04-06T11:13:28Z 332.27 2014-04-06T11:13:37Z 331.79 2014-04-06T11:13:47Z 332.27 2014-04-06T11:13:56Z 332.27 2014-04-06T11:14:00Z 332.27 2014-04-06T11:14:04Z 333.23 2014-04-06T11:14:17Z 333.23 2014-04-06T11:14:20Z 333.71 2014-04-06T11:14:24Z 334.20 2014-04-06T11:14:32Z 333.71 2014-04-06T11:14:40Z 334.68 2014-04-06T11:14:41Z 334.68 2014-04-06T11:14:49Z 335.64 2014-04-06T11:14:59Z 336.12 2014-04-06T11:15:07Z 336.12 2014-04-06T11:15:08Z 336.60 2014-04-06T11:15:12Z 338.04 2014-04-06T11:15:17Z 337.56 2014-04-06T11:15:24Z 338.52 2014-04-06T11:15:31Z 338.52 2014-04-06T11:15:36Z 339.00 2014-04-06T11:15:42Z 339.00 2014-04-06T11:15:48Z 337.08 2014-04-06T11:15:56Z 335.64 2014-04-06T11:15:58Z 334.68 2014-04-06T11:16:00Z 333.71 2014-04-06T11:16:02Z 332.27 2014-04-06T11:16:06Z 329.39 2014-04-06T11:16:10Z 326.02 2014-04-06T11:16:14Z 324.10 2014-04-06T11:16:17Z 319.78 2014-04-06T11:16:21Z 318.33 2014-04-06T11:16:23Z 316.41 2014-04-06T11:16:26Z 314.97 2014-04-06T11:16:30Z 313.53 2014-04-06T11:16:36Z 312.09 2014-04-06T11:16:39Z 311.60 2014-04-06T11:16:40Z 312.09 2014-04-06T11:16:44Z 310.16 2014-04-06T11:16:47Z 309.68 2014-04-06T11:16:48Z 309.68 2014-04-06T11:16:50Z 308.24 2014-04-06T11:16:58Z 305.84 2014-04-06T11:17:02Z 301.51 2014-04-06T11:17:07Z 300.07 2014-04-06T11:17:10Z 298.15 2014-04-06T11:17:13Z 296.22 2014-04-06T11:17:15Z 293.34 2014-04-06T11:17:19Z 292.86 2014-04-06T11:17:22Z 291.90 2014-04-06T11:17:25Z 290.46 2014-04-06T11:17:29Z 289.01 2014-04-06T11:17:33Z 287.57 2014-04-06T11:17:37Z 286.61 2014-04-06T11:17:39Z 284.21 2014-04-06T11:17:42Z 283.25 2014-04-06T11:17:44Z 283.25 2014-04-06T11:17:47Z 283.73 2014-04-06T11:17:58Z 283.73 2014-04-06T11:18:12Z 283.73 2014-04-06T11:18:25Z 283.73 2014-04-06T11:18:31Z 283.73 2014-04-06T11:18:37Z 282.77 2014-04-06T11:19:20Z 283.25 2014-04-06T11:19:21Z 281.80 2014-04-06T11:19:31Z 280.84 2014-04-06T11:19:38Z 279.40 2014-04-06T11:19:42Z 278.44 2014-04-06T11:19:47Z 278.44 2014-04-06T11:19:50Z 278.44 2014-04-06T11:19:53Z 277.48 2014-04-06T11:19:58Z 277.96 2014-04-06T11:20:11Z 276.04 2014-04-06T11:20:22Z 274.11 2014-04-06T11:20:31Z 272.67 2014-04-06T11:20:36Z 271.71 2014-04-06T11:20:39Z 272.67 2014-04-06T11:20:44Z 272.19 2014-04-06T11:20:47Z 273.15 2014-04-06T11:20:53Z 273.63 2014-04-06T11:20:57Z 275.07 2014-04-06T11:21:07Z 277.00 2014-04-06T11:21:16Z 279.40 2014-04-06T11:21:29Z 281.32 2014-04-06T11:21:40Z 283.73 2014-04-06T11:21:51Z 286.13 2014-04-06T11:22:02Z 287.09 2014-04-06T11:22:10Z 289.49 2014-04-06T11:22:23Z 291.42 2014-04-06T11:22:34Z 293.34 2014-04-06T11:22:46Z 295.74 2014-04-06T11:22:55Z 297.18 2014-04-06T11:23:06Z 297.67 2014-04-06T11:23:10Z 299.59 2014-04-06T11:23:14Z 299.59 2014-04-06T11:23:23Z 299.59 2014-04-06T11:23:34Z 298.15 2014-04-06T11:23:43Z 295.74 2014-04-06T11:23:51Z 294.78 2014-04-06T11:23:54Z 293.34 2014-04-06T11:23:56Z 289.97 2014-04-06T11:24:00Z 288.05 2014-04-06T11:24:03Z 284.21 2014-04-06T11:24:08Z 280.36 2014-04-06T11:24:12Z 280.36 2014-04-06T11:24:13Z 276.52 2014-04-06T11:24:19Z 273.15 2014-04-06T11:24:24Z 269.79 2014-04-06T11:24:29Z 266.90 2014-04-06T11:24:33Z 263.06 2014-04-06T11:24:38Z 259.69 2014-04-06T11:24:42Z 256.33 2014-04-06T11:24:46Z 253.44 2014-04-06T11:24:50Z 250.56 2014-04-06T11:24:55Z 249.60 2014-04-06T11:24:57Z 248.16 2014-04-06T11:24:59Z 246.72 2014-04-06T11:25:03Z 245.27 2014-04-06T11:25:09Z 242.87 2014-04-06T11:25:18Z 241.43 2014-04-06T11:25:26Z 239.51 2014-04-06T11:25:32Z 238.06 2014-04-06T11:25:43Z 236.14 2014-04-06T11:25:52Z 234.70 2014-04-06T11:25:57Z 233.26 2014-04-06T11:26:01Z 233.26 2014-04-06T11:26:05Z 233.26 2014-04-06T11:26:08Z 233.26 2014-04-06T11:26:10Z 234.70 2014-04-06T11:26:42Z 234.70 2014-04-06T11:27:00Z 234.22 2014-04-06T11:27:05Z 233.74 2014-04-06T11:27:07Z 232.30 2014-04-06T11:27:12Z 230.85 2014-04-06T11:27:15Z 228.93 2014-04-06T11:27:20Z 227.49 2014-04-06T11:27:27Z 227.01 2014-04-06T11:27:33Z 225.57 2014-04-06T11:27:41Z 226.05 2014-04-06T11:27:49Z 224.61 2014-04-06T11:28:00Z 222.68 2014-04-06T11:28:12Z 221.72 2014-04-06T11:28:21Z 221.72 2014-04-06T11:28:30Z 221.24 2014-04-06T11:28:40Z 219.80 2014-04-06T11:28:51Z 221.24 2014-04-06T11:29:02Z 220.76 2014-04-06T11:29:12Z 221.24 2014-04-06T11:29:16Z 220.28 2014-04-06T11:29:20Z 220.76 2014-04-06T11:29:26Z 220.76 2014-04-06T11:29:29Z 221.24 2014-04-06T11:29:33Z 220.28 2014-04-06T11:29:36Z 220.76 2014-04-06T11:29:38Z 219.80 2014-04-06T11:29:43Z 219.80 2014-04-06T11:29:52Z 220.28 2014-04-06T11:30:01Z 220.28 2014-04-06T11:30:10Z 219.32 2014-04-06T11:30:19Z 219.80 2014-04-06T11:30:24Z 219.80 2014-04-06T11:30:28Z 221.24 2014-04-06T11:30:31Z 221.24 2014-04-06T11:30:44Z 222.20 2014-04-06T11:30:55Z 222.68 2014-04-06T11:31:06Z 223.64 2014-04-06T11:31:15Z 224.61 2014-04-06T11:31:24Z 224.61 2014-04-06T11:31:30Z 225.09 2014-04-06T11:31:34Z 225.57 2014-04-06T11:31:37Z 225.57 2014-04-06T11:31:45Z 225.57 2014-04-06T11:31:51Z 225.57 2014-04-06T11:31:57Z 225.57 2014-04-06T11:32:00Z 226.05 2014-04-06T11:32:06Z 225.57 2014-04-06T11:32:10Z 225.09 2014-04-06T11:32:18Z 225.57 2014-04-06T11:32:25Z 224.61 2014-04-06T11:32:33Z 224.12 2014-04-06T11:32:35Z 225.09 2014-04-06T11:32:40Z 224.12 2014-04-06T11:32:47Z 224.61 2014-04-06T11:32:52Z 225.09 2014-04-06T11:32:55Z 224.61 2014-04-06T11:33:02Z 225.57 2014-04-06T11:33:11Z 225.57 2014-04-06T11:34:15Z 222.20 2014-04-06T11:34:43Z 227.49 2014-04-06T12:47:36Z 224.12 2014-04-06T12:47:53Z 222.20 2014-04-06T12:49:25Z 221.72 2014-04-06T12:49:35Z 222.20 2014-04-06T12:49:41Z 222.68 2014-04-06T12:49:47Z 222.20 2014-04-06T12:49:57Z 221.72 2014-04-06T12:50:06Z 221.72 2014-04-06T12:50:11Z 220.76 2014-04-06T12:50:20Z 220.28 2014-04-06T12:50:30Z 219.32 2014-04-06T12:50:42Z 218.84 2014-04-06T12:50:50Z 217.40 2014-04-06T12:51:00Z 216.43 2014-04-06T12:51:10Z 215.95 2014-04-06T12:51:14Z 216.43 2014-04-06T12:51:19Z 216.43 2014-04-06T12:51:21Z 216.43 2014-04-06T12:51:32Z 216.43 2014-04-06T12:51:41Z 216.43 2014-04-06T12:51:51Z 216.91 2014-04-06T12:52:03Z 216.91 2014-04-06T12:52:13Z 217.40 2014-04-06T12:52:20Z 218.36 2014-04-06T12:52:29Z 217.88 2014-04-06T12:52:31Z 217.40 2014-04-06T12:52:37Z 217.40 2014-04-06T12:52:41Z 216.91 2014-04-06T12:52:42Z 216.91 2014-04-06T12:52:48Z 216.43 2014-04-06T12:52:52Z 216.43 2014-04-06T12:52:57Z 215.47 2014-04-06T12:53:08Z 214.51 2014-04-06T12:53:18Z 214.03 2014-04-06T12:53:23Z 212.11 2014-04-06T12:53:33Z 211.15 2014-04-06T12:53:41Z 209.70 2014-04-06T12:53:50Z 208.74 2014-04-06T12:53:58Z 208.26 2014-04-06T12:54:07Z 207.78 2014-04-06T12:54:15Z 207.78 2014-04-06T12:54:19Z 206.82 2014-04-06T12:54:24Z 206.34 2014-04-06T12:54:27Z 206.34 2014-04-06T12:54:32Z 205.38 2014-04-06T12:54:37Z 204.42 2014-04-06T12:54:44Z 204.90 2014-04-06T12:54:49Z 204.42 2014-04-06T12:54:59Z 202.49 2014-04-06T12:55:10Z 201.53 2014-04-06T12:55:18Z 200.09 2014-04-06T12:55:28Z 200.57 2014-04-06T12:55:29Z 199.13 2014-04-06T12:55:37Z 199.61 2014-04-06T12:55:42Z 199.13 2014-04-06T12:55:45Z 199.13 2014-04-06T12:55:51Z 198.17 2014-04-06T12:55:54Z 197.21 2014-04-06T12:56:02Z 196.25 2014-04-06T12:56:09Z 195.77 2014-04-06T12:56:18Z 194.80 2014-04-06T12:56:24Z 194.32 2014-04-06T12:56:27Z 192.40 2014-04-06T12:56:31Z 192.40 2014-04-06T12:56:40Z 192.40 2014-04-06T12:56:46Z 192.40 2014-04-06T12:56:49Z 191.44 2014-04-06T12:57:00Z 191.92 2014-04-06T12:57:07Z 190.00 2014-04-06T12:57:12Z 190.00 2014-04-06T12:57:14Z 190.48 2014-04-06T12:57:19Z 189.04 2014-04-06T12:57:24Z 187.59 2014-04-06T12:57:32Z 188.08 2014-04-06T12:57:41Z 187.59 2014-04-06T12:57:45Z 186.63 2014-04-06T12:57:50Z 185.67 2014-04-06T12:57:56Z 185.67 2014-04-06T12:57:57Z 184.23 2014-04-06T12:58:05Z 183.27 2014-04-06T12:58:12Z 182.79 2014-04-06T12:58:14Z 181.83 2014-04-06T12:58:21Z 181.35 2014-04-06T12:58:24Z 180.87 2014-04-06T12:58:31Z 179.90 2014-04-06T12:58:36Z 179.42 2014-04-06T12:58:37Z 179.42 2014-04-06T12:58:40Z 178.94 2014-04-06T12:58:44Z 180.38 2014-04-06T12:58:51Z 180.87 2014-04-06T12:58:53Z 183.27 2014-04-06T12:58:59Z 184.23 2014-04-06T12:59:01Z 183.75 2014-04-06T12:59:07Z 182.79 2014-04-06T12:59:16Z 182.31 2014-04-06T12:59:24Z 179.42 2014-04-06T12:59:33Z 177.98 2014-04-06T12:59:40Z 176.54 2014-04-06T12:59:48Z 176.54 2014-04-06T12:59:56Z 177.02 2014-04-06T13:00:03Z 176.06 2014-04-06T13:00:13Z 175.10 2014-04-06T13:00:25Z 174.14 2014-04-06T13:00:38Z 174.14 2014-04-06T13:00:48Z 172.21 2014-04-06T13:00:59Z 171.73 2014-04-06T13:01:10Z 170.29 2014-04-06T13:01:15Z 168.37 2014-04-06T13:01:24Z 167.41 2014-04-06T13:01:33Z 167.41 2014-04-06T13:01:41Z 167.41 2014-04-06T13:01:49Z 167.41 2014-04-06T13:01:57Z 166.45 2014-04-06T13:02:07Z 166.45 2014-04-06T13:02:15Z 165.00 2014-04-06T13:02:25Z 164.52 2014-04-06T13:02:33Z 164.04 2014-04-06T13:02:40Z 162.60 2014-04-06T13:02:50Z 163.08 2014-04-06T13:02:58Z 163.08 2014-04-06T13:03:08Z 160.68 2014-04-06T13:03:18Z 160.68 2014-04-06T13:03:27Z 160.20 2014-04-06T13:03:37Z 160.20 2014-04-06T13:03:46Z 159.24 2014-04-06T13:03:56Z 158.75 2014-04-06T13:04:06Z 158.75 2014-04-06T13:04:14Z 158.75 2014-04-06T13:04:24Z 157.31 2014-04-06T13:04:28Z 157.79 2014-04-06T13:04:32Z 157.79 2014-04-06T13:04:41Z 159.24 2014-04-06T13:04:45Z 160.20 2014-04-06T13:04:49Z 160.20 2014-04-06T13:04:53Z 160.68 2014-04-06T13:04:58Z 161.16 2014-04-06T13:05:02Z 160.20 2014-04-06T13:05:08Z 160.20 2014-04-06T13:05:09Z 160.68 2014-04-06T13:05:14Z 161.16 2014-04-06T13:05:22Z 161.64 2014-04-06T13:05:25Z 161.64 2014-04-06T13:05:28Z 162.12 2014-04-06T13:05:37Z 163.56 2014-04-06T13:05:47Z 164.04 2014-04-06T13:05:55Z 165.96 2014-04-06T13:06:05Z 166.45 2014-04-06T13:06:15Z 167.89 2014-04-06T13:06:22Z 169.81 2014-04-06T13:06:32Z 172.21 2014-04-06T13:06:40Z 173.17 2014-04-06T13:06:45Z 174.14 2014-04-06T13:06:53Z 177.02 2014-04-06T13:07:02Z 177.98 2014-04-06T13:07:04Z 177.98 2014-04-06T13:07:10Z 176.06 2014-04-06T13:07:16Z 172.69 2014-04-06T13:07:21Z 169.33 2014-04-06T13:07:25Z 168.85 2014-04-06T13:07:26Z 167.89 2014-04-06T13:07:33Z 165.48 2014-04-06T13:07:41Z 166.45 2014-04-06T13:07:47Z 165.48 2014-04-06T13:07:52Z 165.96 2014-04-06T13:07:55Z 165.00 2014-04-06T13:08:03Z 165.00 2014-04-06T13:08:04Z 165.00 2014-04-06T13:08:15Z 164.52 2014-04-06T13:08:24Z 164.52 2014-04-06T13:08:33Z 165.48 2014-04-06T13:08:42Z 164.52 2014-04-06T13:08:52Z 164.04 2014-04-06T13:08:54Z 163.56 2014-04-06T13:09:01Z 163.56 2014-04-06T13:09:02Z 163.08 2014-04-06T13:09:11Z 162.12 2014-04-06T13:09:13Z 160.68 2014-04-06T13:09:20Z 159.72 2014-04-06T13:09:24Z 159.24 2014-04-06T13:09:32Z 155.39 2014-04-06T13:09:40Z 155.39 2014-04-06T13:09:41Z 153.95 2014-04-06T13:09:47Z 152.03 2014-04-06T13:09:54Z 148.66 2014-04-06T13:10:04Z 149.14 2014-04-06T13:10:05Z 147.22 2014-04-06T13:10:09Z 147.22 2014-04-06T13:10:13Z 146.26 2014-04-06T13:10:17Z 146.74 2014-04-06T13:10:27Z 147.70 2014-04-06T13:10:34Z 149.62 2014-04-06T13:10:42Z 149.62 2014-04-06T13:10:49Z 149.14 2014-04-06T13:10:59Z 146.26 2014-04-06T13:11:08Z 142.89 2014-04-06T13:11:17Z 141.45 2014-04-06T13:11:22Z 138.09 2014-04-06T13:11:32Z 137.13 2014-04-06T13:11:38Z 136.64 2014-04-06T13:11:47Z 136.16 2014-04-06T13:11:59Z 134.72 2014-04-06T13:12:08Z 135.20 2014-04-06T13:12:20Z 134.72 2014-04-06T13:12:28Z 135.68 2014-04-06T13:12:35Z 135.20 2014-04-06T13:12:46Z 134.72 2014-04-06T13:12:57Z 135.68 2014-04-06T13:13:06Z 137.61 2014-04-06T13:13:14Z 138.09 2014-04-06T13:13:23Z 140.01 2014-04-06T13:13:34Z 140.01 2014-04-06T13:13:43Z 140.97 2014-04-06T13:13:53Z 140.97 2014-04-06T13:14:03Z 140.97 2014-04-06T13:14:15Z 140.49 2014-04-06T13:14:24Z 141.93 2014-04-06T13:14:32Z 142.89 2014-04-06T13:14:44Z 142.89 2014-04-06T13:14:54Z 142.41 2014-04-06T13:14:55Z 143.37 2014-04-06T13:15:05Z 141.45 2014-04-06T13:15:14Z 141.45 2014-04-06T13:15:24Z 139.53 2014-04-06T13:15:31Z 135.68 2014-04-06T13:15:38Z 132.80 2014-04-06T13:15:45Z 131.84 2014-04-06T13:15:47Z 130.40 2014-04-06T13:15:51Z 130.88 2014-04-06T13:16:03Z 128.95 2014-04-06T13:16:14Z 128.47 2014-04-06T13:16:21Z 126.07 2014-04-06T13:16:32Z 123.19 2014-04-06T13:16:41Z 122.71 2014-04-06T13:16:48Z 122.71 2014-04-06T13:16:56Z 120.78 2014-04-06T13:17:05Z 118.38 2014-04-06T13:17:14Z 115.98 2014-04-06T13:17:23Z 115.50 2014-04-06T13:17:31Z 115.98 2014-04-06T13:17:36Z 115.98 2014-04-06T13:17:38Z 116.46 2014-04-06T13:17:44Z 117.90 2014-04-06T13:17:54Z 120.78 2014-04-06T13:18:06Z 121.26 2014-04-06T13:18:12Z 122.22 2014-04-06T13:18:21Z 121.74 2014-04-06T13:18:23Z 121.26 2014-04-06T13:18:27Z 121.74 2014-04-06T13:18:28Z 119.82 2014-04-06T13:18:38Z 118.86 2014-04-06T13:18:40Z 116.94 2014-04-06T13:18:47Z 116.94 2014-04-06T13:18:48Z 115.98 2014-04-06T13:18:53Z 113.57 2014-04-06T13:18:59Z 113.57 2014-04-06T13:19:00Z 112.61 2014-04-06T13:19:04Z 113.09 2014-04-06T13:19:05Z 112.61 2014-04-06T13:19:16Z 112.61 2014-04-06T13:19:22Z 112.61 2014-04-06T13:19:29Z 111.65 2014-04-06T13:19:33Z 112.13 2014-04-06T13:19:36Z 111.65 2014-04-06T13:19:44Z 110.21 2014-04-06T13:19:51Z 108.77 2014-04-06T13:20:00Z 108.29 2014-04-06T13:20:08Z 107.32 2014-04-06T13:20:16Z 107.32 2014-04-06T13:20:23Z 107.32 2014-04-06T13:20:27Z 107.81 2014-04-06T13:20:30Z 106.84 2014-04-06T13:20:40Z 108.29 2014-04-06T13:20:48Z 108.29 2014-04-06T13:20:50Z 108.29 2014-04-06T13:20:54Z 108.29 2014-04-06T13:20:56Z 107.81 2014-04-06T13:21:01Z 108.77 2014-04-06T13:21:03Z 107.81 2014-04-06T13:21:08Z 108.77 2014-04-06T13:21:13Z 108.29 2014-04-06T13:21:23Z 107.81 2014-04-06T13:21:27Z 107.81 2014-04-06T13:21:35Z 107.81 2014-04-06T13:21:45Z 106.84 2014-04-06T13:21:55Z 106.84 2014-04-06T13:21:58Z 106.84 2014-04-06T13:22:03Z 106.36 2014-04-06T13:22:08Z 104.44 2014-04-06T13:22:12Z 102.52 2014-04-06T13:22:23Z 100.11 2014-04-06T13:22:33Z 98.67 2014-04-06T13:22:43Z 97.71 2014-04-06T13:22:50Z 98.67 2014-04-06T13:22:58Z 97.23 2014-04-06T13:23:08Z 97.23 2014-04-06T13:23:15Z 97.23 2014-04-06T13:23:17Z 97.23 2014-04-06T13:23:23Z 97.71 2014-04-06T13:23:24Z 97.23 2014-04-06T13:23:33Z 97.71 2014-04-06T13:23:45Z 97.71 2014-04-06T13:23:53Z 97.23 2014-04-06T13:24:01Z 97.23 2014-04-06T13:24:10Z 96.75 2014-04-06T13:24:21Z 96.75 2014-04-06T13:24:29Z 96.27 2014-04-06T13:24:32Z 96.27 2014-04-06T13:24:43Z 95.79 2014-04-06T13:24:45Z 96.27 2014-04-06T13:24:54Z 95.31 2014-04-06T13:25:04Z 95.79 2014-04-06T13:25:16Z 94.83 2014-04-06T13:25:26Z 94.35 2014-04-06T13:25:37Z 94.35 2014-04-06T13:25:45Z 94.83 2014-04-06T13:25:50Z 94.83 2014-04-06T13:25:56Z 94.35 2014-04-06T13:26:01Z 94.35 2014-04-06T13:26:10Z 94.35 2014-04-06T13:26:24Z 94.35 2014-04-06T13:26:34Z 93.87 2014-04-06T13:26:45Z 93.87 2014-04-06T13:26:53Z 94.35 2014-04-06T13:26:57Z 93.87 2014-04-06T13:27:07Z 93.87 2014-04-06T13:27:09Z 93.87 2014-04-06T13:27:13Z 93.87 2014-04-06T13:27:17Z 93.87 2014-04-06T13:27:22Z 93.87 2014-04-06T13:27:36Z 94.35 2014-04-06T13:27:45Z 93.87 2014-04-06T13:27:56Z 93.87 2014-04-06T13:28:09Z 93.39 2014-04-06T13:28:14Z 93.87 2014-04-06T13:28:20Z 93.39 2014-04-06T13:28:23Z 93.87 2014-04-06T13:28:27Z 93.39 2014-04-06T13:28:28Z 93.39 2014-04-06T13:28:39Z 93.87 2014-04-06T13:28:49Z 93.87 2014-04-06T13:28:58Z 93.87 2014-04-06T13:29:10Z 94.35 2014-04-06T13:29:19Z 94.83 2014-04-06T13:29:29Z 94.35 2014-04-06T13:29:35Z 95.31 2014-04-06T13:29:44Z 95.31 2014-04-06T13:29:46Z 95.79 2014-04-06T13:29:49Z 95.79 2014-04-06T13:29:54Z 95.79 2014-04-06T13:29:57Z 96.27 2014-04-06T13:30:00Z 96.75 2014-04-06T13:30:06Z 96.27 2014-04-06T13:30:10Z 96.27 2014-04-06T13:30:11Z 96.75 2014-04-06T13:30:20Z 96.27 2014-04-06T13:30:26Z 96.75 2014-04-06T13:30:31Z 97.23 2014-04-06T13:30:32Z 96.75 2014-04-06T13:30:38Z