www.cicloide.com 15729 www.cicloide.com 15729 127.40 2013-10-06T08:14:08Z 127.20 2013-10-06T08:14:12Z 126.80 2013-10-06T08:14:18Z 126.60 2013-10-06T08:14:23Z 126.40 2013-10-06T08:14:25Z 125.80 2013-10-06T08:14:28Z 125.60 2013-10-06T08:14:29Z 125.20 2013-10-06T08:14:34Z 125.00 2013-10-06T08:14:36Z 125.20 2013-10-06T08:14:39Z 125.20 2013-10-06T08:14:48Z 124.20 2013-10-06T08:14:57Z 125.00 2013-10-06T08:15:05Z 125.20 2013-10-06T08:15:16Z 124.60 2013-10-06T08:15:25Z 124.40 2013-10-06T08:15:29Z 124.40 2013-10-06T08:15:31Z 124.40 2013-10-06T08:15:39Z 124.40 2013-10-06T08:15:48Z 124.40 2013-10-06T08:15:55Z 124.60 2013-10-06T08:16:03Z 125.20 2013-10-06T08:16:10Z 125.20 2013-10-06T08:16:16Z 125.40 2013-10-06T08:16:18Z 125.60 2013-10-06T08:16:22Z 126.00 2013-10-06T08:16:26Z 126.00 2013-10-06T08:16:33Z 126.20 2013-10-06T08:16:41Z 126.80 2013-10-06T08:16:49Z 127.00 2013-10-06T08:16:58Z 127.40 2013-10-06T08:17:07Z 127.60 2013-10-06T08:17:16Z 128.00 2013-10-06T08:17:24Z 128.00 2013-10-06T08:17:32Z 127.40 2013-10-06T08:17:42Z 127.60 2013-10-06T08:17:50Z 128.60 2013-10-06T08:17:59Z 129.20 2013-10-06T08:18:09Z 129.40 2013-10-06T08:18:10Z 129.40 2013-10-06T08:18:11Z 129.80 2013-10-06T08:18:14Z 130.00 2013-10-06T08:18:17Z 130.00 2013-10-06T08:18:21Z 129.80 2013-10-06T08:18:28Z 128.00 2013-10-06T08:18:38Z 127.60 2013-10-06T08:18:40Z 126.80 2013-10-06T08:18:43Z 125.60 2013-10-06T08:18:51Z 125.20 2013-10-06T08:18:59Z 125.60 2013-10-06T08:19:09Z 125.80 2013-10-06T08:19:11Z 126.00 2013-10-06T08:19:15Z 126.00 2013-10-06T08:19:16Z 125.80 2013-10-06T08:19:23Z 125.80 2013-10-06T08:19:24Z 125.80 2013-10-06T08:19:26Z 125.80 2013-10-06T08:19:28Z 125.60 2013-10-06T08:19:35Z 125.60 2013-10-06T08:19:37Z 125.60 2013-10-06T08:19:40Z 125.00 2013-10-06T08:19:44Z 123.80 2013-10-06T08:19:49Z 123.60 2013-10-06T08:19:50Z 123.20 2013-10-06T08:19:52Z 122.80 2013-10-06T08:19:54Z 122.80 2013-10-06T08:19:55Z 122.80 2013-10-06T08:20:01Z 122.40 2013-10-06T08:20:07Z 122.00 2013-10-06T08:20:12Z 121.40 2013-10-06T08:20:17Z 121.00 2013-10-06T08:20:24Z 121.20 2013-10-06T08:20:25Z 121.40 2013-10-06T08:20:28Z 121.80 2013-10-06T08:20:30Z 122.20 2013-10-06T08:20:35Z 122.20 2013-10-06T08:20:36Z 122.60 2013-10-06T08:20:39Z 123.00 2013-10-06T08:20:42Z 123.40 2013-10-06T08:20:45Z 123.80 2013-10-06T08:20:48Z 125.00 2013-10-06T08:20:56Z 124.80 2013-10-06T08:21:03Z 124.80 2013-10-06T08:21:10Z 124.20 2013-10-06T08:21:18Z 123.00 2013-10-06T08:21:27Z 121.60 2013-10-06T08:21:35Z 121.00 2013-10-06T08:21:42Z 120.40 2013-10-06T08:21:49Z 120.00 2013-10-06T08:21:52Z 119.40 2013-10-06T08:21:54Z 117.40 2013-10-06T08:22:01Z 117.00 2013-10-06T08:22:02Z 116.40 2013-10-06T08:22:04Z 115.60 2013-10-06T08:22:07Z 115.40 2013-10-06T08:22:08Z 115.60 2013-10-06T08:22:12Z 115.60 2013-10-06T08:22:13Z 116.00 2013-10-06T08:22:16Z 116.20 2013-10-06T08:22:17Z 117.00 2013-10-06T08:22:22Z 118.20 2013-10-06T08:22:30Z 118.80 2013-10-06T08:22:37Z 119.00 2013-10-06T08:22:43Z 119.40 2013-10-06T08:22:51Z 120.00 2013-10-06T08:22:57Z 121.00 2013-10-06T08:23:03Z 122.20 2013-10-06T08:23:10Z 123.00 2013-10-06T08:23:14Z 124.80 2013-10-06T08:23:22Z 126.00 2013-10-06T08:23:27Z 127.00 2013-10-06T08:23:32Z 127.40 2013-10-06T08:23:36Z 128.20 2013-10-06T08:23:40Z 128.40 2013-10-06T08:23:42Z 128.80 2013-10-06T08:23:44Z 129.20 2013-10-06T08:23:47Z 129.20 2013-10-06T08:23:48Z 128.80 2013-10-06T08:23:53Z 128.80 2013-10-06T08:23:56Z 128.80 2013-10-06T08:24:00Z 128.80 2013-10-06T08:24:03Z 129.60 2013-10-06T08:24:10Z 130.60 2013-10-06T08:24:16Z 131.40 2013-10-06T08:24:22Z 132.20 2013-10-06T08:24:29Z 133.20 2013-10-06T08:24:35Z 133.60 2013-10-06T08:24:41Z 133.80 2013-10-06T08:24:45Z 133.60 2013-10-06T08:24:52Z 134.80 2013-10-06T08:25:00Z 137.20 2013-10-06T08:25:09Z 139.00 2013-10-06T08:25:17Z 140.40 2013-10-06T08:25:25Z 140.80 2013-10-06T08:25:30Z 141.40 2013-10-06T08:25:34Z 141.60 2013-10-06T08:25:35Z 142.40 2013-10-06T08:25:38Z 142.60 2013-10-06T08:25:39Z 143.80 2013-10-06T08:25:45Z 144.40 2013-10-06T08:25:51Z 144.60 2013-10-06T08:25:57Z 144.80 2013-10-06T08:26:04Z 145.60 2013-10-06T08:26:12Z 146.00 2013-10-06T08:26:18Z 146.80 2013-10-06T08:26:25Z 147.60 2013-10-06T08:26:32Z 148.40 2013-10-06T08:26:39Z 149.60 2013-10-06T08:26:45Z 151.60 2013-10-06T08:26:53Z 153.00 2013-10-06T08:26:58Z 155.20 2013-10-06T08:27:06Z 156.00 2013-10-06T08:27:12Z 156.20 2013-10-06T08:27:13Z 157.40 2013-10-06T08:27:21Z 157.80 2013-10-06T08:27:29Z 158.40 2013-10-06T08:27:38Z 159.20 2013-10-06T08:27:45Z 160.20 2013-10-06T08:27:51Z 160.40 2013-10-06T08:27:58Z 160.40 2013-10-06T08:28:05Z 161.20 2013-10-06T08:28:12Z 163.20 2013-10-06T08:28:19Z 164.20 2013-10-06T08:28:22Z 165.20 2013-10-06T08:28:25Z 165.20 2013-10-06T08:28:29Z 164.20 2013-10-06T08:28:33Z 162.80 2013-10-06T08:28:39Z 163.40 2013-10-06T08:28:43Z 164.60 2013-10-06T08:28:51Z 165.40 2013-10-06T08:28:59Z 166.40 2013-10-06T08:29:07Z 167.00 2013-10-06T08:29:13Z 168.20 2013-10-06T08:29:20Z 169.40 2013-10-06T08:29:28Z 170.40 2013-10-06T08:29:35Z 171.60 2013-10-06T08:29:43Z 172.60 2013-10-06T08:29:49Z 173.20 2013-10-06T08:29:55Z 173.40 2013-10-06T08:29:58Z 173.40 2013-10-06T08:29:59Z 173.20 2013-10-06T08:30:02Z 173.00 2013-10-06T08:30:03Z 173.00 2013-10-06T08:30:06Z 173.20 2013-10-06T08:30:09Z 173.80 2013-10-06T08:30:15Z 174.80 2013-10-06T08:30:22Z 176.20 2013-10-06T08:30:32Z 177.20 2013-10-06T08:30:39Z 178.40 2013-10-06T08:30:46Z 179.40 2013-10-06T08:30:52Z 181.20 2013-10-06T08:31:01Z 182.60 2013-10-06T08:31:08Z 184.00 2013-10-06T08:31:16Z 185.60 2013-10-06T08:31:24Z 187.40 2013-10-06T08:31:32Z 188.60 2013-10-06T08:31:38Z 190.40 2013-10-06T08:31:46Z 190.80 2013-10-06T08:31:55Z 191.20 2013-10-06T08:32:02Z 191.00 2013-10-06T08:32:08Z 190.60 2013-10-06T08:32:15Z 190.60 2013-10-06T08:32:18Z 190.80 2013-10-06T08:32:19Z 191.40 2013-10-06T08:32:24Z 191.40 2013-10-06T08:32:28Z 191.60 2013-10-06T08:32:31Z 191.80 2013-10-06T08:32:33Z 192.20 2013-10-06T08:32:37Z 192.20 2013-10-06T08:32:39Z 192.80 2013-10-06T08:32:46Z 193.20 2013-10-06T08:32:54Z 193.80 2013-10-06T08:33:00Z 194.60 2013-10-06T08:33:06Z 196.00 2013-10-06T08:33:15Z 197.00 2013-10-06T08:33:23Z 198.00 2013-10-06T08:33:30Z 199.00 2013-10-06T08:33:37Z 200.80 2013-10-06T08:33:46Z 201.60 2013-10-06T08:33:54Z 202.80 2013-10-06T08:34:04Z 204.00 2013-10-06T08:34:12Z 205.00 2013-10-06T08:34:19Z 205.80 2013-10-06T08:34:25Z 207.20 2013-10-06T08:34:33Z 208.40 2013-10-06T08:34:41Z 209.00 2013-10-06T08:34:47Z 208.60 2013-10-06T08:34:53Z 208.20 2013-10-06T08:34:56Z 207.80 2013-10-06T08:34:58Z 208.20 2013-10-06T08:35:02Z 208.40 2013-10-06T08:35:03Z 208.80 2013-10-06T08:35:06Z 209.40 2013-10-06T08:35:10Z 209.80 2013-10-06T08:35:13Z 210.00 2013-10-06T08:35:14Z 211.20 2013-10-06T08:35:22Z 212.20 2013-10-06T08:35:27Z 212.20 2013-10-06T08:35:28Z 212.60 2013-10-06T08:35:31Z 213.40 2013-10-06T08:35:38Z 213.80 2013-10-06T08:35:44Z 214.40 2013-10-06T08:35:49Z 215.40 2013-10-06T08:35:55Z 216.40 2013-10-06T08:36:02Z 217.60 2013-10-06T08:36:09Z 220.00 2013-10-06T08:36:16Z 222.20 2013-10-06T08:36:22Z 223.60 2013-10-06T08:36:28Z 225.00 2013-10-06T08:36:34Z 225.20 2013-10-06T08:36:37Z 225.40 2013-10-06T08:36:39Z 226.00 2013-10-06T08:36:42Z 226.20 2013-10-06T08:36:43Z 227.80 2013-10-06T08:36:50Z 228.60 2013-10-06T08:36:54Z 229.60 2013-10-06T08:36:58Z 229.80 2013-10-06T08:36:59Z 230.60 2013-10-06T08:37:04Z 230.80 2013-10-06T08:37:05Z 231.40 2013-10-06T08:37:09Z 231.60 2013-10-06T08:37:10Z 232.00 2013-10-06T08:37:15Z 232.00 2013-10-06T08:37:16Z 232.40 2013-10-06T08:37:21Z 232.80 2013-10-06T08:37:25Z 233.20 2013-10-06T08:37:30Z 233.20 2013-10-06T08:37:34Z 233.20 2013-10-06T08:37:36Z 233.20 2013-10-06T08:37:39Z 233.60 2013-10-06T08:37:46Z 233.60 2013-10-06T08:37:47Z 233.80 2013-10-06T08:37:49Z 233.80 2013-10-06T08:37:51Z 233.80 2013-10-06T08:37:52Z 233.80 2013-10-06T08:37:53Z 233.60 2013-10-06T08:37:57Z 233.40 2013-10-06T08:38:01Z 233.20 2013-10-06T08:38:05Z 231.60 2013-10-06T08:38:10Z 229.20 2013-10-06T08:38:14Z 228.60 2013-10-06T08:38:16Z 226.60 2013-10-06T08:38:20Z 226.00 2013-10-06T08:38:21Z 223.40 2013-10-06T08:38:24Z 223.00 2013-10-06T08:38:28Z 223.20 2013-10-06T08:38:31Z 222.40 2013-10-06T08:38:33Z 221.00 2013-10-06T08:38:35Z 221.00 2013-10-06T08:38:36Z 221.60 2013-10-06T08:38:39Z 221.80 2013-10-06T08:38:43Z 221.80 2013-10-06T08:38:44Z 222.00 2013-10-06T08:38:46Z 222.00 2013-10-06T08:38:49Z 222.00 2013-10-06T08:38:54Z 222.00 2013-10-06T08:39:01Z 222.40 2013-10-06T08:39:06Z 222.60 2013-10-06T08:39:13Z 223.20 2013-10-06T08:39:21Z 223.40 2013-10-06T08:39:28Z 223.40 2013-10-06T08:39:35Z 222.80 2013-10-06T08:39:40Z 220.60 2013-10-06T08:39:47Z 218.60 2013-10-06T08:39:57Z 218.60 2013-10-06T08:40:01Z 218.60 2013-10-06T08:40:03Z 218.20 2013-10-06T08:40:08Z 218.00 2013-10-06T08:40:09Z 216.40 2013-10-06T08:40:13Z 213.40 2013-10-06T08:40:18Z 210.60 2013-10-06T08:40:22Z 210.00 2013-10-06T08:40:28Z 209.80 2013-10-06T08:40:30Z 209.80 2013-10-06T08:40:32Z 209.60 2013-10-06T08:40:34Z 209.80 2013-10-06T08:40:36Z 210.00 2013-10-06T08:40:38Z 210.20 2013-10-06T08:40:39Z 210.20 2013-10-06T08:40:41Z 210.40 2013-10-06T08:40:42Z 210.60 2013-10-06T08:40:46Z 211.00 2013-10-06T08:40:52Z 212.00 2013-10-06T08:40:58Z 212.00 2013-10-06T08:41:03Z 213.20 2013-10-06T08:41:11Z 214.60 2013-10-06T08:41:17Z 215.80 2013-10-06T08:41:24Z 217.20 2013-10-06T08:41:32Z 219.00 2013-10-06T08:41:40Z 219.80 2013-10-06T08:41:46Z 220.20 2013-10-06T08:41:53Z 220.80 2013-10-06T08:42:00Z 221.80 2013-10-06T08:42:07Z 224.60 2013-10-06T08:42:16Z 227.00 2013-10-06T08:42:23Z 228.80 2013-10-06T08:42:29Z 230.60 2013-10-06T08:42:37Z 231.20 2013-10-06T08:42:43Z 231.60 2013-10-06T08:42:49Z 233.40 2013-10-06T08:42:55Z 233.80 2013-10-06T08:43:03Z 233.00 2013-10-06T08:43:09Z 232.40 2013-10-06T08:43:14Z 231.40 2013-10-06T08:43:20Z 231.40 2013-10-06T08:43:26Z 231.00 2013-10-06T08:43:30Z 231.00 2013-10-06T08:43:32Z 230.40 2013-10-06T08:43:38Z 230.00 2013-10-06T08:43:39Z 228.80 2013-10-06T08:43:44Z 229.00 2013-10-06T08:43:47Z 229.40 2013-10-06T08:43:48Z 231.60 2013-10-06T08:43:53Z 233.40 2013-10-06T08:43:57Z 237.60 2013-10-06T08:44:03Z 237.60 2013-10-06T08:44:07Z 235.20 2013-10-06T08:44:10Z 234.80 2013-10-06T08:44:13Z 233.40 2013-10-06T08:44:18Z 231.80 2013-10-06T08:44:23Z 230.80 2013-10-06T08:44:29Z 232.60 2013-10-06T08:44:33Z 236.20 2013-10-06T08:44:38Z 239.40 2013-10-06T08:44:44Z 245.20 2013-10-06T08:44:49Z 247.20 2013-10-06T08:44:52Z 247.00 2013-10-06T08:44:53Z 246.00 2013-10-06T08:44:58Z 247.00 2013-10-06T08:45:02Z 247.20 2013-10-06T08:45:04Z 247.80 2013-10-06T08:45:07Z 248.60 2013-10-06T08:45:13Z 247.40 2013-10-06T08:45:19Z 245.20 2013-10-06T08:45:24Z 241.00 2013-10-06T08:45:29Z 238.00 2013-10-06T08:45:33Z 237.80 2013-10-06T08:45:34Z 238.00 2013-10-06T08:45:38Z 238.20 2013-10-06T08:45:39Z 237.20 2013-10-06T08:46:17Z 238.00 2013-10-06T08:46:19Z 237.80 2013-10-06T08:46:20Z 239.00 2013-10-06T08:46:22Z 241.00 2013-10-06T08:46:24Z 242.80 2013-10-06T08:46:26Z 245.20 2013-10-06T08:46:30Z 245.60 2013-10-06T08:46:34Z 245.80 2013-10-06T08:46:39Z 245.80 2013-10-06T08:46:43Z 245.80 2013-10-06T08:46:44Z 245.60 2013-10-06T08:46:45Z 242.00 2013-10-06T08:47:10Z 241.40 2013-10-06T08:47:11Z 239.60 2013-10-06T08:47:15Z 239.00 2013-10-06T08:47:16Z 234.40 2013-10-06T08:47:21Z 231.40 2013-10-06T08:47:28Z 230.40 2013-10-06T08:47:30Z 229.60 2013-10-06T08:47:32Z 229.20 2013-10-06T08:47:33Z 229.00 2013-10-06T08:47:34Z 226.80 2013-10-06T08:47:49Z 229.60 2013-10-06T08:47:51Z 232.60 2013-10-06T08:47:53Z 234.60 2013-10-06T08:47:55Z 237.40 2013-10-06T08:47:57Z 239.60 2013-10-06T08:48:00Z 240.00 2013-10-06T08:48:04Z 237.80 2013-10-06T08:48:08Z 236.80 2013-10-06T08:48:09Z 231.80 2013-10-06T08:48:13Z 228.80 2013-10-06T08:48:17Z 226.80 2013-10-06T08:48:21Z 223.80 2013-10-06T08:48:25Z 223.00 2013-10-06T08:48:28Z 220.20 2013-10-06T08:48:32Z 220.00 2013-10-06T08:48:33Z 217.80 2013-10-06T08:48:39Z 215.60 2013-10-06T08:48:42Z 214.20 2013-10-06T08:48:44Z 213.80 2013-10-06T08:48:46Z 213.20 2013-10-06T08:48:48Z 213.60 2013-10-06T08:48:50Z 214.60 2013-10-06T08:48:54Z 214.60 2013-10-06T08:48:55Z 214.00 2013-10-06T08:48:59Z 213.40 2013-10-06T08:49:02Z 212.00 2013-10-06T08:49:04Z 214.00 2013-10-06T08:49:08Z 214.60 2013-10-06T08:49:11Z 214.40 2013-10-06T08:49:12Z 211.20 2013-10-06T08:49:16Z 207.00 2013-10-06T08:49:24Z 205.00 2013-10-06T08:49:29Z 205.20 2013-10-06T08:49:33Z 205.80 2013-10-06T08:49:37Z 205.40 2013-10-06T08:49:41Z 204.60 2013-10-06T08:49:45Z 204.60 2013-10-06T08:49:46Z 204.20 2013-10-06T08:49:48Z 203.80 2013-10-06T08:49:51Z 204.00 2013-10-06T08:49:55Z 203.40 2013-10-06T08:49:59Z 203.60 2013-10-06T08:50:00Z 203.80 2013-10-06T08:50:04Z 204.00 2013-10-06T08:50:05Z 205.80 2013-10-06T08:50:08Z 206.20 2013-10-06T08:50:11Z 203.80 2013-10-06T08:50:15Z 200.20 2013-10-06T08:50:20Z 196.80 2013-10-06T08:50:25Z 191.20 2013-10-06T08:50:33Z 190.00 2013-10-06T08:50:35Z 190.00 2013-10-06T08:50:37Z 191.00 2013-10-06T08:50:43Z 191.00 2013-10-06T08:50:44Z 192.20 2013-10-06T08:50:50Z 192.80 2013-10-06T08:50:54Z 194.20 2013-10-06T08:50:57Z 195.20 2013-10-06T08:50:59Z 196.40 2013-10-06T08:51:01Z 196.80 2013-10-06T08:51:02Z 197.80 2013-10-06T08:51:05Z 199.40 2013-10-06T08:51:11Z 199.40 2013-10-06T08:51:16Z 199.20 2013-10-06T08:51:20Z 199.20 2013-10-06T08:51:22Z 199.60 2013-10-06T08:51:24Z 199.60 2013-10-06T08:51:29Z 199.40 2013-10-06T08:51:34Z 198.20 2013-10-06T08:51:37Z 197.40 2013-10-06T08:51:38Z 195.40 2013-10-06T08:51:42Z 195.40 2013-10-06T08:51:44Z 194.60 2013-10-06T08:51:46Z 193.40 2013-10-06T08:51:49Z 193.00 2013-10-06T08:51:50Z 191.20 2013-10-06T08:51:54Z 191.20 2013-10-06T08:51:55Z 191.60 2013-10-06T08:51:59Z 192.00 2013-10-06T08:52:01Z 191.80 2013-10-06T08:52:02Z 191.60 2013-10-06T08:52:03Z 190.20 2013-10-06T08:52:07Z 190.20 2013-10-06T08:52:10Z 190.80 2013-10-06T08:52:13Z 191.60 2013-10-06T08:52:16Z 192.60 2013-10-06T08:52:19Z 193.40 2013-10-06T08:52:21Z 193.80 2013-10-06T08:52:23Z 195.20 2013-10-06T08:52:28Z 196.80 2013-10-06T08:52:34Z 197.00 2013-10-06T08:52:39Z 198.20 2013-10-06T08:52:43Z 198.80 2013-10-06T08:52:47Z 198.80 2013-10-06T08:52:50Z 199.40 2013-10-06T08:52:54Z 199.60 2013-10-06T08:52:56Z 200.00 2013-10-06T08:53:00Z 200.80 2013-10-06T08:53:06Z 201.80 2013-10-06T08:53:12Z 202.80 2013-10-06T08:53:17Z 203.20 2013-10-06T08:53:22Z 203.40 2013-10-06T08:53:25Z 203.20 2013-10-06T08:53:26Z 203.00 2013-10-06T08:53:32Z 203.00 2013-10-06T08:53:37Z 203.00 2013-10-06T08:53:38Z 203.60 2013-10-06T08:53:44Z 204.40 2013-10-06T08:53:50Z 205.00 2013-10-06T08:53:56Z 205.00 2013-10-06T08:54:02Z 204.80 2013-10-06T08:54:07Z 204.40 2013-10-06T08:54:17Z 205.00 2013-10-06T08:54:23Z 207.80 2013-10-06T08:54:30Z 209.20 2013-10-06T08:54:34Z 210.00 2013-10-06T08:54:36Z 212.60 2013-10-06T08:54:43Z 213.40 2013-10-06T08:54:46Z 213.80 2013-10-06T08:54:49Z 213.80 2013-10-06T08:54:54Z 213.80 2013-10-06T08:55:00Z 213.40 2013-10-06T08:55:06Z 213.20 2013-10-06T08:55:09Z 213.20 2013-10-06T08:55:10Z 213.20 2013-10-06T08:55:14Z 213.60 2013-10-06T08:55:18Z 213.40 2013-10-06T08:55:21Z 213.40 2013-10-06T08:55:24Z 213.20 2013-10-06T08:55:30Z 213.40 2013-10-06T08:55:37Z 214.40 2013-10-06T08:55:45Z 215.60 2013-10-06T08:55:54Z 217.40 2013-10-06T08:56:03Z 218.20 2013-10-06T08:56:11Z 217.00 2013-10-06T08:56:20Z 216.20 2013-10-06T08:56:25Z 216.20 2013-10-06T08:56:26Z 216.80 2013-10-06T08:56:32Z 218.00 2013-10-06T08:56:41Z 218.80 2013-10-06T08:56:48Z 219.20 2013-10-06T08:56:55Z 219.80 2013-10-06T08:57:01Z 218.20 2013-10-06T08:57:07Z 216.60 2013-10-06T08:57:15Z 214.20 2013-10-06T08:57:24Z 212.80 2013-10-06T08:57:33Z 212.60 2013-10-06T08:57:35Z 213.00 2013-10-06T08:57:39Z 213.60 2013-10-06T08:57:47Z 214.00 2013-10-06T08:57:56Z 215.20 2013-10-06T08:58:05Z 215.20 2013-10-06T08:58:09Z 214.40 2013-10-06T08:58:11Z 213.20 2013-10-06T08:58:14Z 212.80 2013-10-06T08:58:17Z 212.60 2013-10-06T08:58:18Z 212.40 2013-10-06T08:58:19Z 212.40 2013-10-06T08:58:21Z 212.20 2013-10-06T08:58:26Z 214.40 2013-10-06T08:58:32Z 214.80 2013-10-06T08:58:34Z 215.00 2013-10-06T08:58:37Z 216.00 2013-10-06T08:58:38Z 217.40 2013-10-06T08:58:40Z 218.00 2013-10-06T08:58:41Z 218.60 2013-10-06T08:58:45Z 218.60 2013-10-06T08:58:49Z 218.40 2013-10-06T08:58:50Z 218.60 2013-10-06T08:58:51Z 219.40 2013-10-06T08:58:53Z 220.40 2013-10-06T08:58:57Z 221.20 2013-10-06T08:59:02Z 222.40 2013-10-06T08:59:08Z 223.40 2013-10-06T08:59:14Z 223.60 2013-10-06T08:59:19Z 223.00 2013-10-06T08:59:24Z 223.00 2013-10-06T08:59:30Z 223.40 2013-10-06T08:59:36Z 223.60 2013-10-06T08:59:37Z 224.00 2013-10-06T08:59:41Z 224.00 2013-10-06T08:59:42Z 223.60 2013-10-06T08:59:48Z 223.80 2013-10-06T08:59:52Z 224.20 2013-10-06T08:59:54Z 225.40 2013-10-06T09:00:00Z 226.00 2013-10-06T09:00:06Z 226.60 2013-10-06T09:00:13Z 227.40 2013-10-06T09:00:19Z 229.60 2013-10-06T09:00:25Z 231.00 2013-10-06T09:00:32Z 231.20 2013-10-06T09:00:38Z 231.40 2013-10-06T09:00:43Z 231.60 2013-10-06T09:00:47Z 232.20 2013-10-06T09:00:54Z 232.80 2013-10-06T09:00:58Z 233.20 2013-10-06T09:00:59Z 234.40 2013-10-06T09:01:04Z 235.60 2013-10-06T09:01:11Z 236.80 2013-10-06T09:01:17Z 238.00 2013-10-06T09:01:25Z 239.40 2013-10-06T09:01:31Z 241.40 2013-10-06T09:01:37Z 243.20 2013-10-06T09:01:44Z 244.60 2013-10-06T09:01:49Z 245.00 2013-10-06T09:01:53Z 245.20 2013-10-06T09:01:54Z 245.80 2013-10-06T09:01:57Z 246.40 2013-10-06T09:02:00Z 247.80 2013-10-06T09:02:07Z 248.40 2013-10-06T09:02:10Z 248.80 2013-10-06T09:02:12Z 249.40 2013-10-06T09:02:18Z 249.60 2013-10-06T09:02:22Z 249.80 2013-10-06T09:02:26Z 250.20 2013-10-06T09:02:32Z 250.40 2013-10-06T09:02:38Z 250.60 2013-10-06T09:02:42Z 250.80 2013-10-06T09:02:43Z 251.60 2013-10-06T09:02:50Z 252.80 2013-10-06T09:02:57Z 253.80 2013-10-06T09:03:01Z 254.40 2013-10-06T09:03:05Z 254.40 2013-10-06T09:03:10Z 254.40 2013-10-06T09:03:12Z 254.40 2013-10-06T09:03:14Z 255.40 2013-10-06T09:03:18Z 255.80 2013-10-06T09:03:19Z 256.60 2013-10-06T09:03:24Z 256.00 2013-10-06T09:03:30Z 256.00 2013-10-06T09:03:36Z 256.80 2013-10-06T09:03:43Z 259.00 2013-10-06T09:03:50Z 260.60 2013-10-06T09:03:57Z 262.20 2013-10-06T09:04:03Z 263.40 2013-10-06T09:04:08Z 264.20 2013-10-06T09:04:13Z 264.80 2013-10-06T09:04:19Z 264.60 2013-10-06T09:04:25Z 264.60 2013-10-06T09:04:32Z 264.60 2013-10-06T09:04:38Z 265.00 2013-10-06T09:04:43Z 266.00 2013-10-06T09:04:48Z 267.00 2013-10-06T09:04:53Z 267.40 2013-10-06T09:04:56Z 267.60 2013-10-06T09:04:57Z 268.60 2013-10-06T09:05:03Z 270.00 2013-10-06T09:05:09Z 271.20 2013-10-06T09:05:16Z 271.40 2013-10-06T09:05:17Z 271.20 2013-10-06T09:05:20Z 271.20 2013-10-06T09:05:25Z 271.00 2013-10-06T09:05:28Z 271.20 2013-10-06T09:05:30Z 272.00 2013-10-06T09:05:35Z 273.00 2013-10-06T09:05:41Z 273.00 2013-10-06T09:05:42Z 273.60 2013-10-06T09:05:48Z 274.60 2013-10-06T09:05:53Z 275.80 2013-10-06T09:06:00Z 277.00 2013-10-06T09:06:06Z 275.40 2013-10-06T09:06:11Z 272.60 2013-10-06T09:06:18Z 272.80 2013-10-06T09:06:20Z 273.40 2013-10-06T09:06:21Z 274.80 2013-10-06T09:06:24Z 275.80 2013-10-06T09:06:26Z 276.80 2013-10-06T09:06:28Z 277.40 2013-10-06T09:06:30Z 277.60 2013-10-06T09:06:32Z 277.00 2013-10-06T09:06:34Z 275.80 2013-10-06T09:06:38Z 275.60 2013-10-06T09:06:40Z 275.40 2013-10-06T09:06:44Z 275.60 2013-10-06T09:06:49Z 276.60 2013-10-06T09:06:57Z 278.00 2013-10-06T09:07:04Z 279.80 2013-10-06T09:07:13Z 280.60 2013-10-06T09:07:20Z 280.00 2013-10-06T09:07:27Z 278.80 2013-10-06T09:07:33Z 279.20 2013-10-06T09:07:39Z 281.60 2013-10-06T09:07:46Z 284.40 2013-10-06T09:07:53Z 286.40 2013-10-06T09:07:59Z 288.20 2013-10-06T09:08:04Z 290.20 2013-10-06T09:08:10Z 291.80 2013-10-06T09:08:15Z 292.20 2013-10-06T09:08:19Z 292.20 2013-10-06T09:08:20Z 292.40 2013-10-06T09:08:25Z 293.80 2013-10-06T09:08:32Z 295.00 2013-10-06T09:08:37Z 294.00 2013-10-06T09:08:42Z 295.20 2013-10-06T09:08:46Z 296.80 2013-10-06T09:08:50Z 297.80 2013-10-06T09:08:57Z 297.80 2013-10-06T09:09:00Z 297.60 2013-10-06T09:09:02Z 296.20 2013-10-06T09:09:05Z 296.00 2013-10-06T09:09:09Z 296.40 2013-10-06T09:09:12Z 296.80 2013-10-06T09:09:13Z 297.40 2013-10-06T09:09:18Z 297.80 2013-10-06T09:09:25Z 297.60 2013-10-06T09:09:27Z 297.00 2013-10-06T09:09:31Z 296.60 2013-10-06T09:09:33Z 295.40 2013-10-06T09:09:39Z 295.80 2013-10-06T09:09:43Z 296.60 2013-10-06T09:09:50Z 296.40 2013-10-06T09:09:51Z 296.20 2013-10-06T09:09:54Z 295.60 2013-10-06T09:09:59Z 294.40 2013-10-06T09:10:05Z 294.60 2013-10-06T09:10:06Z 294.60 2013-10-06T09:10:07Z 295.40 2013-10-06T09:11:27Z 295.60 2013-10-06T09:11:28Z 296.80 2013-10-06T09:11:32Z 297.60 2013-10-06T09:11:37Z 297.80 2013-10-06T09:11:39Z 298.40 2013-10-06T09:11:41Z 299.60 2013-10-06T09:11:46Z 300.00 2013-10-06T09:11:47Z 301.60 2013-10-06T09:11:54Z 302.00 2013-10-06T09:12:00Z 301.00 2013-10-06T09:12:05Z 299.80 2013-10-06T09:12:09Z 299.40 2013-10-06T09:12:10Z 298.40 2013-10-06T09:12:13Z 298.20 2013-10-06T09:12:16Z 298.00 2013-10-06T09:12:18Z 298.00 2013-10-06T09:12:19Z 298.00 2013-10-06T09:12:21Z 298.20 2013-10-06T09:12:26Z 298.40 2013-10-06T09:12:27Z 301.40 2013-10-06T09:12:34Z 306.60 2013-10-06T09:12:44Z 309.40 2013-10-06T09:12:51Z 309.80 2013-10-06T09:12:56Z 309.00 2013-10-06T09:13:02Z 312.20 2013-10-06T09:13:09Z 317.00 2013-10-06T09:13:16Z 319.00 2013-10-06T09:13:22Z 317.20 2013-10-06T09:13:27Z 316.20 2013-10-06T09:13:29Z 317.20 2013-10-06T09:13:31Z 318.40 2013-10-06T09:13:35Z 318.40 2013-10-06T09:13:36Z 317.60 2013-10-06T09:13:43Z 314.00 2013-10-06T09:13:51Z 312.20 2013-10-06T09:13:58Z 313.60 2013-10-06T09:14:02Z 316.40 2013-10-06T09:14:09Z 318.40 2013-10-06T09:14:17Z 319.40 2013-10-06T09:14:24Z 319.80 2013-10-06T09:14:29Z 321.60 2013-10-06T09:14:37Z 324.00 2013-10-06T09:14:45Z 326.00 2013-10-06T09:14:52Z 327.40 2013-10-06T09:15:00Z 328.40 2013-10-06T09:15:06Z 329.60 2013-10-06T09:15:13Z 331.20 2013-10-06T09:15:19Z 333.80 2013-10-06T09:15:28Z 336.00 2013-10-06T09:15:36Z 337.60 2013-10-06T09:15:42Z 340.00 2013-10-06T09:15:49Z 342.40 2013-10-06T09:15:59Z 343.80 2013-10-06T09:16:05Z 344.20 2013-10-06T09:16:11Z 345.00 2013-10-06T09:16:17Z 345.40 2013-10-06T09:16:25Z 346.20 2013-10-06T09:16:32Z 347.60 2013-10-06T09:16:38Z 349.40 2013-10-06T09:16:46Z 350.80 2013-10-06T09:16:51Z 352.20 2013-10-06T09:16:56Z 353.60 2013-10-06T09:17:03Z 353.60 2013-10-06T09:17:04Z 353.20 2013-10-06T09:17:07Z 352.60 2013-10-06T09:17:10Z 351.60 2013-10-06T09:17:14Z 351.00 2013-10-06T09:17:21Z 351.80 2013-10-06T09:17:27Z 352.60 2013-10-06T09:17:33Z 353.40 2013-10-06T09:17:38Z 354.60 2013-10-06T09:17:45Z 354.00 2013-10-06T09:17:54Z 354.20 2013-10-06T09:18:02Z 355.20 2013-10-06T09:18:09Z 356.80 2013-10-06T09:18:17Z 359.40 2013-10-06T09:18:23Z 363.60 2013-10-06T09:18:31Z 367.60 2013-10-06T09:18:39Z 369.20 2013-10-06T09:18:45Z 368.80 2013-10-06T09:18:49Z 368.80 2013-10-06T09:18:53Z 367.20 2013-10-06T09:18:57Z 362.80 2013-10-06T09:19:05Z 360.40 2013-10-06T09:19:10Z 360.80 2013-10-06T09:19:14Z 364.00 2013-10-06T09:19:19Z 369.20 2013-10-06T09:19:26Z 374.00 2013-10-06T09:19:33Z 378.40 2013-10-06T09:19:42Z 379.20 2013-10-06T09:19:47Z 377.00 2013-10-06T09:19:51Z 375.40 2013-10-06T09:19:56Z 376.60 2013-10-06T09:20:02Z 380.40 2013-10-06T09:20:08Z 380.40 2013-10-06T09:20:13Z 378.40 2013-10-06T09:20:20Z 378.20 2013-10-06T09:20:27Z 379.40 2013-10-06T09:20:34Z 382.60 2013-10-06T09:20:41Z 383.20 2013-10-06T09:20:46Z 381.00 2013-10-06T09:20:52Z 380.80 2013-10-06T09:20:53Z 380.20 2013-10-06T09:20:57Z 380.20 2013-10-06T09:20:58Z 381.00 2013-10-06T09:21:02Z 381.40 2013-10-06T09:21:04Z 381.20 2013-10-06T09:21:07Z 380.80 2013-10-06T09:21:10Z 380.60 2013-10-06T09:21:11Z 380.40 2013-10-06T09:21:12Z 379.80 2013-10-06T09:21:14Z 377.80 2013-10-06T09:21:18Z 377.20 2013-10-06T09:21:19Z 375.80 2013-10-06T09:21:24Z 375.60 2013-10-06T09:21:26Z 374.20 2013-10-06T09:21:34Z 374.20 2013-10-06T09:21:39Z 375.80 2013-10-06T09:21:43Z 379.60 2013-10-06T09:21:50Z 381.60 2013-10-06T09:21:59Z 382.60 2013-10-06T09:22:07Z 384.00 2013-10-06T09:22:16Z 386.00 2013-10-06T09:22:25Z 387.40 2013-10-06T09:22:35Z 388.00 2013-10-06T09:22:42Z 389.60 2013-10-06T09:22:50Z 391.40 2013-10-06T09:22:57Z 393.60 2013-10-06T09:23:06Z 396.20 2013-10-06T09:23:15Z 397.40 2013-10-06T09:23:21Z 399.00 2013-10-06T09:23:29Z 400.40 2013-10-06T09:23:39Z 401.40 2013-10-06T09:23:46Z 403.80 2013-10-06T09:23:52Z 405.60 2013-10-06T09:23:58Z 405.80 2013-10-06T09:24:04Z 405.80 2013-10-06T09:24:11Z 405.40 2013-10-06T09:24:22Z 404.60 2013-10-06T09:24:30Z 405.40 2013-10-06T09:24:37Z 408.60 2013-10-06T09:24:44Z 412.80 2013-10-06T09:24:51Z 417.00 2013-10-06T09:25:00Z 418.40 2013-10-06T09:25:07Z 417.20 2013-10-06T09:25:13Z 416.40 2013-10-06T09:25:17Z 416.80 2013-10-06T09:25:18Z 418.20 2013-10-06T09:25:21Z 418.60 2013-10-06T09:25:22Z 420.60 2013-10-06T09:25:27Z 423.40 2013-10-06T09:25:34Z 424.80 2013-10-06T09:25:39Z 424.80 2013-10-06T09:25:43Z 425.00 2013-10-06T09:25:44Z 425.60 2013-10-06T09:25:51Z 425.00 2013-10-06T09:25:56Z 424.60 2013-10-06T09:25:57Z 423.60 2013-10-06T09:26:00Z 423.20 2013-10-06T09:26:02Z 422.00 2013-10-06T09:26:08Z 422.20 2013-10-06T09:26:09Z 423.80 2013-10-06T09:26:13Z 425.20 2013-10-06T09:26:18Z 427.00 2013-10-06T09:26:22Z 430.00 2013-10-06T09:26:28Z 432.20 2013-10-06T09:26:33Z 433.20 2013-10-06T09:26:39Z 433.20 2013-10-06T09:26:40Z 435.80 2013-10-06T09:29:36Z 436.00 2013-10-06T09:29:38Z 435.80 2013-10-06T09:29:43Z 436.00 2013-10-06T09:29:44Z 436.40 2013-10-06T09:29:47Z 436.40 2013-10-06T09:29:50Z 436.60 2013-10-06T09:29:52Z 437.20 2013-10-06T09:29:54Z 438.20 2013-10-06T09:29:57Z 440.00 2013-10-06T09:30:01Z 441.80 2013-10-06T09:30:06Z 443.60 2013-10-06T09:30:11Z 445.60 2013-10-06T09:30:16Z 449.20 2013-10-06T09:30:23Z 451.00 2013-10-06T09:30:26Z 452.60 2013-10-06T09:30:29Z 455.60 2013-10-06T09:30:35Z 459.00 2013-10-06T09:30:44Z 456.80 2013-10-06T09:30:50Z 452.60 2013-10-06T09:30:57Z 449.00 2013-10-06T09:31:03Z 449.40 2013-10-06T09:31:07Z 451.60 2013-10-06T09:31:15Z 454.40 2013-10-06T09:31:21Z 459.20 2013-10-06T09:31:25Z 460.80 2013-10-06T09:31:27Z 460.40 2013-10-06T09:31:29Z 461.40 2013-10-06T09:31:32Z 464.20 2013-10-06T09:31:36Z 463.40 2013-10-06T09:31:41Z 463.20 2013-10-06T09:31:43Z 463.20 2013-10-06T09:31:48Z 463.40 2013-10-06T09:31:54Z 462.80 2013-10-06T09:32:01Z 462.20 2013-10-06T09:32:08Z 461.40 2013-10-06T09:32:14Z 464.00 2013-10-06T09:32:20Z 468.80 2013-10-06T09:32:28Z 470.60 2013-10-06T09:32:34Z 472.80 2013-10-06T09:32:40Z 474.80 2013-10-06T09:32:47Z 479.40 2013-10-06T09:32:55Z 482.40 2013-10-06T09:33:01Z 482.80 2013-10-06T09:33:05Z 483.00 2013-10-06T09:33:12Z 484.00 2013-10-06T09:33:19Z 486.40 2013-10-06T09:33:27Z 488.80 2013-10-06T09:33:35Z 489.80 2013-10-06T09:33:42Z 489.20 2013-10-06T09:33:49Z 491.60 2013-10-06T09:33:57Z 493.40 2013-10-06T09:34:03Z 494.60 2013-10-06T09:34:10Z 496.00 2013-10-06T09:34:18Z 497.60 2013-10-06T09:34:24Z 499.00 2013-10-06T09:34:30Z 499.20 2013-10-06T09:34:37Z 499.40 2013-10-06T09:34:42Z 502.20 2013-10-06T09:34:50Z 504.40 2013-10-06T09:34:56Z 506.20 2013-10-06T09:35:03Z 507.80 2013-10-06T09:35:12Z 508.00 2013-10-06T09:35:17Z 509.40 2013-10-06T09:35:25Z 512.00 2013-10-06T09:35:30Z 515.40 2013-10-06T09:35:35Z 518.40 2013-10-06T09:35:41Z 519.60 2013-10-06T09:35:47Z 519.40 2013-10-06T09:35:48Z 519.60 2013-10-06T09:35:52Z 518.80 2013-10-06T09:35:59Z 518.80 2013-10-06T09:36:05Z 519.40 2013-10-06T09:36:09Z 520.60 2013-10-06T09:36:17Z 520.80 2013-10-06T09:36:24Z 521.60 2013-10-06T09:36:30Z 521.40 2013-10-06T09:36:35Z 522.00 2013-10-06T09:36:40Z 522.00 2013-10-06T09:36:41Z 522.40 2013-10-06T09:36:46Z 522.40 2013-10-06T09:36:51Z 522.80 2013-10-06T09:36:58Z 522.80 2013-10-06T09:37:04Z 521.40 2013-10-06T09:37:13Z 520.00 2013-10-06T09:37:19Z 519.80 2013-10-06T09:37:24Z 521.20 2013-10-06T09:37:27Z 519.80 2013-10-06T09:37:30Z 517.80 2013-10-06T09:37:32Z 517.00 2013-10-06T09:37:33Z 515.40 2013-10-06T09:37:35Z 513.40 2013-10-06T09:37:38Z 513.20 2013-10-06T09:37:41Z 513.20 2013-10-06T09:37:43Z 511.40 2013-10-06T09:38:04Z 511.20 2013-10-06T09:38:06Z 510.40 2013-10-06T09:38:10Z 510.60 2013-10-06T09:38:12Z 511.20 2013-10-06T09:38:13Z 512.40 2013-10-06T09:38:16Z 513.20 2013-10-06T09:38:18Z 515.60 2013-10-06T09:38:25Z 518.80 2013-10-06T09:38:34Z 520.20 2013-10-06T09:38:39Z 521.40 2013-10-06T09:38:45Z 522.80 2013-10-06T09:38:50Z 524.20 2013-10-06T09:38:56Z 527.00 2013-10-06T09:39:03Z 528.80 2013-10-06T09:39:09Z 528.80 2013-10-06T09:39:10Z 530.60 2013-10-06T09:39:16Z 533.20 2013-10-06T09:39:21Z 536.40 2013-10-06T09:39:28Z 539.20 2013-10-06T09:39:34Z 542.40 2013-10-06T09:39:40Z 542.60 2013-10-06T09:39:41Z 543.00 2013-10-06T09:39:42Z 544.20 2013-10-06T09:39:45Z 544.60 2013-10-06T09:39:46Z 546.60 2013-10-06T09:39:52Z 548.40 2013-10-06T09:39:58Z 548.80 2013-10-06T09:40:03Z 548.80 2013-10-06T09:40:04Z 548.60 2013-10-06T09:40:07Z 548.80 2013-10-06T09:40:08Z 548.20 2013-10-06T09:40:14Z 547.40 2013-10-06T09:40:21Z 546.00 2013-10-06T09:40:27Z 545.40 2013-10-06T09:40:32Z 545.60 2013-10-06T09:40:39Z 547.00 2013-10-06T09:40:46Z 548.40 2013-10-06T09:40:52Z 549.80 2013-10-06T09:40:57Z 548.80 2013-10-06T09:41:03Z 550.40 2013-10-06T09:41:09Z 553.40 2013-10-06T09:41:17Z 554.60 2013-10-06T09:41:23Z 554.20 2013-10-06T09:41:29Z 556.00 2013-10-06T09:41:36Z 558.80 2013-10-06T09:41:42Z 561.20 2013-10-06T09:41:47Z 562.00 2013-10-06T09:41:52Z 565.20 2013-10-06T09:41:58Z 567.60 2013-10-06T09:42:04Z 570.00 2013-10-06T09:42:12Z 572.00 2013-10-06T09:42:18Z 572.60 2013-10-06T09:42:19Z 574.00 2013-10-06T09:42:22Z 576.80 2013-10-06T09:42:28Z 578.60 2013-10-06T09:42:33Z 580.40 2013-10-06T09:42:39Z 582.60 2013-10-06T09:42:47Z 583.20 2013-10-06T09:42:52Z 582.20 2013-10-06T09:42:58Z 581.20 2013-10-06T09:43:04Z 579.20 2013-10-06T09:43:10Z 576.80 2013-10-06T09:43:17Z 574.60 2013-10-06T09:43:25Z 573.60 2013-10-06T09:43:32Z 572.80 2013-10-06T09:43:39Z 572.80 2013-10-06T09:43:41Z 573.60 2013-10-06T09:43:45Z 576.40 2013-10-06T09:43:51Z 576.80 2013-10-06T09:43:52Z 579.60 2013-10-06T09:43:59Z 582.60 2013-10-06T09:44:06Z 585.20 2013-10-06T09:44:12Z 589.40 2013-10-06T09:44:22Z 591.60 2013-10-06T09:44:29Z 592.80 2013-10-06T09:44:33Z 595.60 2013-10-06T09:44:40Z 598.00 2013-10-06T09:44:46Z 598.60 2013-10-06T09:44:53Z 598.40 2013-10-06T09:44:56Z 598.20 2013-10-06T09:44:59Z 597.80 2013-10-06T09:45:04Z 600.60 2013-10-06T09:45:13Z 603.00 2013-10-06T09:45:20Z 605.20 2013-10-06T09:45:25Z 605.60 2013-10-06T09:45:30Z 605.60 2013-10-06T09:45:32Z 605.60 2013-10-06T09:45:37Z 607.60 2013-10-06T09:45:44Z 607.80 2013-10-06T09:45:45Z 609.60 2013-10-06T09:45:49Z 613.00 2013-10-06T09:45:56Z 615.00 2013-10-06T09:46:00Z 616.60 2013-10-06T09:46:03Z 619.80 2013-10-06T09:46:10Z 620.20 2013-10-06T09:46:11Z 622.00 2013-10-06T09:46:16Z 622.40 2013-10-06T09:46:17Z 624.20 2013-10-06T09:46:21Z 626.40 2013-10-06T09:46:27Z 626.60 2013-10-06T09:46:28Z 628.80 2013-10-06T09:46:35Z 629.00 2013-10-06T09:46:36Z 630.20 2013-10-06T09:46:41Z 630.40 2013-10-06T09:46:42Z 631.40 2013-10-06T09:46:48Z 632.40 2013-10-06T09:46:53Z 632.60 2013-10-06T09:46:55Z 633.20 2013-10-06T09:46:58Z 633.60 2013-10-06T09:47:00Z 633.80 2013-10-06T09:47:01Z 634.60 2013-10-06T09:47:05Z 635.80 2013-10-06T09:47:12Z 635.80 2013-10-06T09:47:19Z 636.00 2013-10-06T09:47:26Z 636.00 2013-10-06T09:47:27Z 636.20 2013-10-06T09:47:32Z 636.40 2013-10-06T09:47:34Z 636.40 2013-10-06T09:47:36Z 636.40 2013-10-06T09:47:40Z 636.40 2013-10-06T09:47:41Z 636.40 2013-10-06T09:47:45Z 636.40 2013-10-06T09:47:50Z 636.40 2013-10-06T09:47:51Z 635.80 2013-10-06T09:53:39Z 636.20 2013-10-06T09:53:42Z 636.20 2013-10-06T09:53:43Z 636.20 2013-10-06T09:53:44Z 636.60 2013-10-06T09:53:48Z 636.40 2013-10-06T09:53:49Z 636.40 2013-10-06T09:53:52Z 635.40 2013-10-06T09:54:38Z 635.40 2013-10-06T09:54:40Z 636.00 2013-10-06T09:55:21Z 636.00 2013-10-06T09:55:22Z 636.40 2013-10-06T09:55:28Z 636.40 2013-10-06T09:55:34Z 636.20 2013-10-06T09:55:38Z 635.60 2013-10-06T09:55:44Z 635.80 2013-10-06T09:55:45Z 634.20 2013-10-06T09:56:03Z 632.80 2013-10-06T09:56:05Z 630.40 2013-10-06T09:56:09Z 630.20 2013-10-06T09:56:10Z 631.80 2013-10-06T09:56:13Z 635.20 2013-10-06T09:56:19Z 636.20 2013-10-06T09:56:24Z 638.80 2013-10-06T09:56:29Z 639.00 2013-10-06T09:56:30Z 639.00 2013-10-06T09:56:32Z 639.60 2013-10-06T09:56:42Z 641.20 2013-10-06T09:56:43Z 646.00 2013-10-06T09:56:47Z 647.60 2013-10-06T09:56:49Z 647.00 2013-10-06T09:56:50Z 641.80 2013-10-06T09:56:53Z 631.80 2013-10-06T09:56:57Z 631.80 2013-10-06T09:56:59Z 631.40 2013-10-06T09:57:01Z 630.60 2013-10-06T09:57:02Z 628.40 2013-10-06T09:57:05Z 626.60 2013-10-06T09:57:11Z 625.60 2013-10-06T09:57:13Z 622.60 2013-10-06T09:57:15Z 618.80 2013-10-06T09:57:20Z 620.00 2013-10-06T09:57:24Z 619.80 2013-10-06T09:57:27Z 619.40 2013-10-06T09:57:29Z 618.20 2013-10-06T09:57:33Z 618.00 2013-10-06T09:57:34Z 619.20 2013-10-06T09:57:37Z 619.40 2013-10-06T09:57:38Z 620.40 2013-10-06T09:57:40Z 621.20 2013-10-06T09:57:42Z 622.00 2013-10-06T09:57:43Z 623.20 2013-10-06T09:57:46Z 623.00 2013-10-06T09:57:47Z 623.20 2013-10-06T09:57:51Z 623.00 2013-10-06T09:57:52Z 622.80 2013-10-06T09:57:55Z 625.60 2013-10-06T09:57:59Z 626.20 2013-10-06T09:58:00Z 626.20 2013-10-06T09:58:03Z 618.20 2013-10-06T09:58:08Z 614.20 2013-10-06T09:58:10Z 613.00 2013-10-06T09:58:12Z 617.40 2013-10-06T09:58:15Z 618.80 2013-10-06T09:58:16Z 620.40 2013-10-06T09:58:17Z 624.20 2013-10-06T09:58:19Z 625.40 2013-10-06T09:58:20Z 627.20 2013-10-06T09:58:22Z 628.20 2013-10-06T09:58:24Z 628.00 2013-10-06T09:58:30Z 627.20 2013-10-06T09:58:35Z 627.40 2013-10-06T09:58:38Z 627.60 2013-10-06T09:59:01Z 628.80 2013-10-06T09:59:06Z 628.80 2013-10-06T09:59:07Z 628.80 2013-10-06T09:59:08Z 628.40 2013-10-06T10:00:15Z 629.20 2013-10-06T10:00:16Z 633.80 2013-10-06T10:00:20Z 634.60 2013-10-06T10:00:21Z 635.80 2013-10-06T10:00:23Z 636.60 2013-10-06T10:00:27Z 637.00 2013-10-06T10:00:28Z 638.60 2013-10-06T10:00:32Z 641.60 2013-10-06T10:00:38Z 641.00 2013-10-06T10:00:43Z 640.40 2013-10-06T10:00:47Z 643.60 2013-10-06T10:00:52Z 644.60 2013-10-06T10:00:57Z 644.40 2013-10-06T10:01:02Z 645.20 2013-10-06T10:01:08Z 647.00 2013-10-06T10:01:13Z 647.40 2013-10-06T10:01:16Z 647.60 2013-10-06T10:01:17Z 648.40 2013-10-06T10:01:20Z 648.20 2013-10-06T10:01:21Z 648.20 2013-10-06T10:01:22Z 648.80 2013-10-06T10:01:27Z 650.00 2013-10-06T10:01:33Z 648.80 2013-10-06T10:01:39Z 649.80 2013-10-06T10:01:48Z 650.80 2013-10-06T10:01:54Z 651.60 2013-10-06T10:01:58Z 651.40 2013-10-06T10:01:59Z 650.20 2013-10-06T10:02:05Z 646.40 2013-10-06T10:02:10Z 642.40 2013-10-06T10:02:16Z 639.20 2013-10-06T10:02:22Z 639.80 2013-10-06T10:02:26Z 642.20 2013-10-06T10:02:29Z 645.00 2013-10-06T10:02:33Z 643.00 2013-10-06T10:02:37Z 643.00 2013-10-06T10:02:38Z 644.40 2013-10-06T10:02:41Z 644.80 2013-10-06T10:02:45Z 640.40 2013-10-06T10:02:48Z 639.60 2013-10-06T10:02:49Z 638.20 2013-10-06T10:02:52Z 637.60 2013-10-06T10:02:55Z 637.80 2013-10-06T10:02:56Z 637.60 2013-10-06T10:02:57Z 637.00 2013-10-06T10:03:02Z 636.00 2013-10-06T10:03:05Z 635.20 2013-10-06T10:03:08Z 633.60 2013-10-06T10:03:13Z 631.60 2013-10-06T10:03:18Z 627.60 2013-10-06T10:03:24Z 627.20 2013-10-06T10:03:28Z 627.20 2013-10-06T10:03:29Z 627.20 2013-10-06T10:03:30Z 627.20 2013-10-06T10:04:19Z 627.20 2013-10-06T10:04:20Z 628.60 2013-10-06T10:04:24Z 629.60 2013-10-06T10:04:27Z 629.20 2013-10-06T10:04:29Z 624.00 2013-10-06T10:04:33Z 624.00 2013-10-06T10:04:36Z 623.00 2013-10-06T10:04:38Z 621.80 2013-10-06T10:04:39Z 618.20 2013-10-06T10:04:42Z 616.20 2013-10-06T10:04:45Z 615.60 2013-10-06T10:04:46Z 614.20 2013-10-06T10:04:48Z 612.60 2013-10-06T10:04:50Z 610.40 2013-10-06T10:04:53Z 605.00 2013-10-06T10:04:57Z 599.00 2013-10-06T10:05:00Z 595.40 2013-10-06T10:05:02Z 591.00 2013-10-06T10:05:04Z 583.80 2013-10-06T10:05:08Z 583.00 2013-10-06T10:05:11Z 586.20 2013-10-06T10:05:15Z 587.00 2013-10-06T10:05:16Z 591.00 2013-10-06T10:05:21Z 593.60 2013-10-06T10:05:26Z 592.60 2013-10-06T10:05:27Z 589.40 2013-10-06T10:05:29Z 585.80 2013-10-06T10:05:32Z 584.80 2013-10-06T10:05:33Z 581.40 2013-10-06T10:05:35Z 576.20 2013-10-06T10:05:39Z 575.00 2013-10-06T10:05:40Z 572.00 2013-10-06T10:05:43Z 571.20 2013-10-06T10:05:44Z 567.20 2013-10-06T10:05:48Z 566.80 2013-10-06T10:05:51Z 562.20 2013-10-06T10:05:54Z 557.40 2013-10-06T10:05:57Z 559.40 2013-10-06T10:05:59Z 561.80 2013-10-06T10:06:01Z 563.80 2013-10-06T10:06:04Z 563.60 2013-10-06T10:06:05Z 562.00 2013-10-06T10:06:07Z 558.00 2013-10-06T10:06:11Z 555.60 2013-10-06T10:06:15Z 550.80 2013-10-06T10:06:18Z 547.80 2013-10-06T10:06:20Z 542.80 2013-10-06T10:06:24Z 542.40 2013-10-06T10:06:25Z 542.00 2013-10-06T10:06:26Z 540.60 2013-10-06T10:06:28Z 539.40 2013-10-06T10:06:29Z 536.60 2013-10-06T10:06:32Z 536.40 2013-10-06T10:06:35Z 536.60 2013-10-06T10:06:36Z 536.60 2013-10-06T10:06:38Z 538.00 2013-10-06T10:06:55Z 538.00 2013-10-06T10:06:56Z 538.60 2013-10-06T10:06:59Z 539.00 2013-10-06T10:07:01Z 539.40 2013-10-06T10:07:05Z 539.20 2013-10-06T10:07:06Z 538.20 2013-10-06T10:07:10Z 537.20 2013-10-06T10:07:12Z 535.80 2013-10-06T10:07:13Z 528.80 2013-10-06T10:07:17Z 523.80 2013-10-06T10:07:19Z 520.00 2013-10-06T10:07:21Z 517.80 2013-10-06T10:07:23Z 517.00 2013-10-06T10:07:24Z 518.80 2013-10-06T10:07:27Z 519.80 2013-10-06T10:07:28Z 521.60 2013-10-06T10:07:31Z 516.40 2013-10-06T10:07:34Z 512.80 2013-10-06T10:07:37Z 510.80 2013-10-06T10:07:40Z 508.40 2013-10-06T10:07:44Z 507.60 2013-10-06T10:07:47Z 507.20 2013-10-06T10:07:48Z 505.80 2013-10-06T10:07:50Z 504.60 2013-10-06T10:07:52Z 501.20 2013-10-06T10:07:56Z 499.20 2013-10-06T10:07:58Z 496.60 2013-10-06T10:08:00Z 493.80 2013-10-06T10:08:03Z 492.60 2013-10-06T10:08:05Z 490.40 2013-10-06T10:08:07Z 487.80 2013-10-06T10:08:09Z 484.80 2013-10-06T10:08:11Z 481.20 2013-10-06T10:08:13Z 477.60 2013-10-06T10:08:15Z 474.80 2013-10-06T10:08:17Z 472.40 2013-10-06T10:08:19Z 471.20 2013-10-06T10:08:22Z 473.00 2013-10-06T10:08:25Z 471.40 2013-10-06T10:08:28Z 470.60 2013-10-06T10:08:29Z 469.80 2013-10-06T10:08:30Z 469.00 2013-10-06T10:08:33Z 468.00 2013-10-06T10:08:39Z 466.80 2013-10-06T10:08:45Z 465.00 2013-10-06T10:08:51Z 465.40 2013-10-06T10:08:58Z 463.80 2013-10-06T10:09:04Z 463.20 2013-10-06T10:09:09Z 462.20 2013-10-06T10:09:12Z 460.80 2013-10-06T10:09:13Z 456.40 2013-10-06T10:09:16Z 454.00 2013-10-06T10:09:19Z 453.00 2013-10-06T10:09:20Z 448.00 2013-10-06T10:09:23Z 446.00 2013-10-06T10:09:24Z 443.80 2013-10-06T10:09:25Z 439.40 2013-10-06T10:09:28Z 437.00 2013-10-06T10:09:30Z 436.20 2013-10-06T10:09:32Z 435.40 2013-10-06T10:09:36Z 431.40 2013-10-06T10:09:38Z 428.00 2013-10-06T10:09:41Z 427.60 2013-10-06T10:09:44Z 427.00 2013-10-06T10:09:47Z 426.60 2013-10-06T10:09:48Z 426.20 2013-10-06T10:09:49Z 425.80 2013-10-06T10:09:51Z 426.40 2013-10-06T10:09:54Z 427.20 2013-10-06T10:09:59Z 427.60 2013-10-06T10:10:01Z 427.40 2013-10-06T10:10:02Z 428.00 2013-10-06T10:10:05Z 429.60 2013-10-06T10:10:07Z 432.20 2013-10-06T10:10:11Z 432.00 2013-10-06T10:10:16Z 431.60 2013-10-06T10:10:21Z 431.60 2013-10-06T10:10:26Z 431.60 2013-10-06T10:10:28Z 432.20 2013-10-06T10:10:34Z 434.20 2013-10-06T10:10:42Z 435.60 2013-10-06T10:10:49Z 435.80 2013-10-06T10:10:51Z 436.80 2013-10-06T10:10:55Z 437.60 2013-10-06T10:10:58Z 438.00 2013-10-06T10:11:00Z 438.20 2013-10-06T10:11:05Z 438.00 2013-10-06T10:11:06Z 437.60 2013-10-06T10:11:11Z 435.80 2013-10-06T10:11:19Z 434.40 2013-10-06T10:11:26Z 433.20 2013-10-06T10:11:31Z 431.60 2013-10-06T10:11:38Z 432.20 2013-10-06T10:11:40Z 434.40 2013-10-06T10:11:43Z 436.20 2013-10-06T10:11:47Z 433.80 2013-10-06T10:11:51Z 434.00 2013-10-06T10:11:52Z 436.60 2013-10-06T10:11:54Z 440.20 2013-10-06T10:11:57Z 442.80 2013-10-06T10:11:59Z 444.00 2013-10-06T10:12:00Z 446.00 2013-10-06T10:12:02Z 446.20 2013-10-06T10:12:03Z 446.40 2013-10-06T10:12:05Z 447.60 2013-10-06T10:12:09Z 446.80 2013-10-06T10:12:13Z 445.60 2013-10-06T10:12:17Z 445.40 2013-10-06T10:12:18Z 446.80 2013-10-06T10:12:23Z 448.80 2013-10-06T10:12:29Z 450.00 2013-10-06T10:12:33Z 450.00 2013-10-06T10:12:34Z 450.00 2013-10-06T10:12:36Z 449.60 2013-10-06T10:12:38Z 448.40 2013-10-06T10:12:41Z 446.20 2013-10-06T10:12:46Z 444.20 2013-10-06T10:12:52Z 444.20 2013-10-06T10:12:55Z 444.40 2013-10-06T10:12:56Z 444.40 2013-10-06T10:13:00Z 445.20 2013-10-06T10:13:01Z 448.20 2013-10-06T10:13:03Z 451.80 2013-10-06T10:13:05Z 453.60 2013-10-06T10:13:07Z 452.20 2013-10-06T10:13:10Z 448.00 2013-10-06T10:13:13Z 446.40 2013-10-06T10:13:15Z 446.20 2013-10-06T10:13:16Z 446.40 2013-10-06T10:13:17Z 447.20 2013-10-06T10:13:21Z 446.40 2013-10-06T10:13:24Z 442.20 2013-10-06T10:13:27Z 437.60 2013-10-06T10:13:30Z 434.60 2013-10-06T10:13:33Z 431.40 2013-10-06T10:13:37Z 427.20 2013-10-06T10:13:40Z 425.60 2013-10-06T10:13:41Z 424.40 2013-10-06T10:13:42Z 423.20 2013-10-06T10:13:44Z 419.80 2013-10-06T10:13:47Z 418.80 2013-10-06T10:13:50Z 420.40 2013-10-06T10:13:53Z 422.60 2013-10-06T10:13:56Z 421.40 2013-10-06T10:13:59Z 417.80 2013-10-06T10:14:02Z 413.80 2013-10-06T10:14:04Z 412.00 2013-10-06T10:14:05Z 404.60 2013-10-06T10:14:10Z 403.20 2013-10-06T10:14:11Z 401.20 2013-10-06T10:14:14Z 400.20 2013-10-06T10:14:16Z 400.00 2013-10-06T10:14:18Z 398.40 2013-10-06T10:14:21Z 396.80 2013-10-06T10:14:23Z 395.40 2013-10-06T10:14:25Z 391.00 2013-10-06T10:14:29Z 389.20 2013-10-06T10:14:31Z 388.00 2013-10-06T10:14:32Z 387.20 2013-10-06T10:14:33Z 386.60 2013-10-06T10:14:35Z 386.60 2013-10-06T10:14:36Z 386.60 2013-10-06T10:14:37Z 386.40 2013-10-06T10:14:39Z 385.60 2013-10-06T10:14:40Z 383.00 2013-10-06T10:14:44Z 382.00 2013-10-06T10:14:45Z 381.00 2013-10-06T10:14:47Z 380.40 2013-10-06T10:14:50Z 380.20 2013-10-06T10:14:51Z 380.00 2013-10-06T10:14:52Z 379.80 2013-10-06T10:14:55Z 378.80 2013-10-06T10:15:22Z 379.00 2013-10-06T10:15:24Z 379.60 2013-10-06T10:15:29Z 381.20 2013-10-06T10:15:34Z 381.60 2013-10-06T10:15:35Z 381.60 2013-10-06T10:15:40Z 379.00 2013-10-06T10:15:46Z 376.60 2013-10-06T10:15:53Z 376.60 2013-10-06T10:15:56Z 376.60 2013-10-06T10:15:58Z 379.00 2013-10-06T10:16:04Z 376.20 2013-10-06T10:16:07Z 374.80 2013-10-06T10:16:10Z 374.40 2013-10-06T10:16:11Z 374.80 2013-10-06T10:16:12Z 377.40 2013-10-06T10:16:14Z 379.00 2013-10-06T10:16:16Z 379.00 2013-10-06T10:16:18Z 376.80 2013-10-06T10:16:21Z 375.00 2013-10-06T10:16:23Z 373.80 2013-10-06T10:16:24Z 371.20 2013-10-06T10:16:26Z 362.00 2013-10-06T10:16:32Z 360.60 2013-10-06T10:16:33Z 360.20 2013-10-06T10:16:35Z 362.60 2013-10-06T10:16:37Z 367.40 2013-10-06T10:16:40Z 368.40 2013-10-06T10:16:41Z 368.80 2013-10-06T10:16:43Z 369.40 2013-10-06T10:16:45Z 369.00 2013-10-06T10:16:47Z 366.20 2013-10-06T10:16:50Z 362.20 2013-10-06T10:16:53Z 360.80 2013-10-06T10:16:54Z 358.80 2013-10-06T10:16:56Z 356.80 2013-10-06T10:16:58Z 355.20 2013-10-06T10:17:01Z 354.60 2013-10-06T10:17:03Z 353.40 2013-10-06T10:17:07Z 354.40 2013-10-06T10:17:11Z 353.40 2013-10-06T10:17:13Z 352.20 2013-10-06T10:17:15Z 350.40 2013-10-06T10:17:18Z 350.80 2013-10-06T10:17:19Z 352.80 2013-10-06T10:17:21Z 353.20 2013-10-06T10:17:22Z 352.60 2013-10-06T10:17:23Z 349.00 2013-10-06T10:17:26Z 348.00 2013-10-06T10:17:27Z 345.40 2013-10-06T10:17:29Z 344.80 2013-10-06T10:17:30Z 344.20 2013-10-06T10:17:32Z 341.20 2013-10-06T10:17:36Z 335.00 2013-10-06T10:17:40Z 334.00 2013-10-06T10:17:41Z 329.60 2013-10-06T10:17:44Z 326.00 2013-10-06T10:17:48Z 324.40 2013-10-06T10:17:49Z 318.20 2013-10-06T10:17:53Z 317.60 2013-10-06T10:17:54Z 312.20 2013-10-06T10:17:58Z 312.40 2013-10-06T10:18:00Z 315.00 2013-10-06T10:18:02Z 317.80 2013-10-06T10:18:05Z 317.80 2013-10-06T10:18:06Z 317.40 2013-10-06T10:18:07Z 316.40 2013-10-06T10:18:08Z 319.80 2013-10-06T10:18:10Z 321.80 2013-10-06T10:18:12Z 318.80 2013-10-06T10:18:14Z 317.00 2013-10-06T10:18:15Z 310.80 2013-10-06T10:18:21Z 308.20 2013-10-06T10:18:24Z 306.40 2013-10-06T10:18:25Z 302.20 2013-10-06T10:18:28Z 298.80 2013-10-06T10:18:29Z 298.00 2013-10-06T10:18:33Z 298.00 2013-10-06T10:18:34Z 298.40 2013-10-06T10:18:36Z 300.00 2013-10-06T10:18:41Z 300.60 2013-10-06T10:18:44Z 301.00 2013-10-06T10:18:46Z 301.20 2013-10-06T10:18:48Z 301.60 2013-10-06T10:18:51Z 302.20 2013-10-06T10:18:56Z 301.40 2013-10-06T10:19:01Z 300.80 2013-10-06T10:19:06Z 300.80 2013-10-06T10:19:07Z 300.20 2013-10-06T10:20:09Z 299.40 2013-10-06T10:20:11Z 298.00 2013-10-06T10:20:15Z 297.00 2013-10-06T10:20:20Z 295.40 2013-10-06T10:20:24Z 295.60 2013-10-06T10:20:28Z 297.60 2013-10-06T10:20:33Z 297.40 2013-10-06T10:20:34Z 296.80 2013-10-06T10:20:36Z 296.80 2013-10-06T10:20:40Z 297.20 2013-10-06T10:20:41Z 298.40 2013-10-06T10:20:43Z 299.60 2013-10-06T10:20:45Z 301.20 2013-10-06T10:20:48Z 301.40 2013-10-06T10:20:49Z 301.80 2013-10-06T10:20:52Z 301.40 2013-10-06T10:20:54Z 301.60 2013-10-06T10:20:56Z 301.20 2013-10-06T10:21:01Z 300.20 2013-10-06T10:21:06Z 299.40 2013-10-06T10:21:09Z 298.60 2013-10-06T10:21:11Z 297.80 2013-10-06T10:21:16Z 297.40 2013-10-06T10:21:17Z 297.00 2013-10-06T10:21:22Z 297.20 2013-10-06T10:21:28Z 296.60 2013-10-06T10:21:30Z 296.20 2013-10-06T10:21:31Z 295.80 2013-10-06T10:21:34Z 294.20 2013-10-06T10:21:39Z 293.40 2013-10-06T10:21:42Z 292.80 2013-10-06T10:21:45Z 292.80 2013-10-06T10:21:49Z 291.40 2013-10-06T10:21:53Z 289.00 2013-10-06T10:21:57Z 285.20 2013-10-06T10:22:01Z 283.40 2013-10-06T10:22:03Z 281.20 2013-10-06T10:22:05Z 277.80 2013-10-06T10:22:09Z 278.00 2013-10-06T10:22:10Z 278.60 2013-10-06T10:22:12Z 279.40 2013-10-06T10:22:15Z 279.60 2013-10-06T10:22:16Z 279.80 2013-10-06T10:22:18Z 280.00 2013-10-06T10:22:20Z 279.60 2013-10-06T10:22:22Z 278.60 2013-10-06T10:22:25Z 278.00 2013-10-06T10:22:27Z 277.00 2013-10-06T10:22:30Z 276.40 2013-10-06T10:22:31Z 275.40 2013-10-06T10:22:34Z 275.20 2013-10-06T10:22:35Z 275.00 2013-10-06T10:22:38Z 274.60 2013-10-06T10:22:41Z 276.40 2013-10-06T10:22:46Z 277.60 2013-10-06T10:22:49Z 277.80 2013-10-06T10:22:51Z 276.80 2013-10-06T10:22:55Z 274.20 2013-10-06T10:22:59Z 273.60 2013-10-06T10:23:00Z 272.80 2013-10-06T10:23:02Z 273.00 2013-10-06T10:23:03Z 274.80 2013-10-06T10:23:06Z 275.80 2013-10-06T10:23:08Z 276.80 2013-10-06T10:23:11Z 276.80 2013-10-06T10:23:14Z 276.60 2013-10-06T10:23:16Z 274.80 2013-10-06T10:23:19Z 273.60 2013-10-06T10:23:21Z 273.60 2013-10-06T10:23:22Z 273.40 2013-10-06T10:23:23Z 272.00 2013-10-06T10:23:26Z 271.60 2013-10-06T10:23:27Z 271.80 2013-10-06T10:23:29Z 271.80 2013-10-06T10:23:31Z 271.20 2013-10-06T10:23:32Z 270.40 2013-10-06T10:23:33Z 268.60 2013-10-06T10:23:36Z 268.00 2013-10-06T10:23:37Z 267.00 2013-10-06T10:23:39Z 266.40 2013-10-06T10:23:40Z 265.00 2013-10-06T10:23:44Z 264.80 2013-10-06T10:23:45Z 265.00 2013-10-06T10:23:46Z 265.00 2013-10-06T10:23:48Z 265.00 2013-10-06T10:23:54Z 264.60 2013-10-06T10:23:57Z 264.20 2013-10-06T10:23:59Z 263.20 2013-10-06T10:24:03Z 262.20 2013-10-06T10:24:08Z 262.00 2013-10-06T10:24:09Z 261.00 2013-10-06T10:24:12Z 258.80 2013-10-06T10:24:17Z 256.40 2013-10-06T10:24:23Z 256.60 2013-10-06T10:24:27Z 256.80 2013-10-06T10:24:31Z 255.20 2013-10-06T10:24:34Z 254.60 2013-10-06T10:24:35Z 254.60 2013-10-06T10:24:36Z 254.40 2013-10-06T10:24:37Z 254.20 2013-10-06T10:24:41Z 253.80 2013-10-06T10:24:42Z 251.40 2013-10-06T10:24:45Z 250.80 2013-10-06T10:24:46Z 250.20 2013-10-06T10:24:48Z 249.80 2013-10-06T10:24:51Z 249.60 2013-10-06T10:24:54Z 249.40 2013-10-06T10:24:57Z 249.00 2013-10-06T10:25:02Z 247.00 2013-10-06T10:25:07Z 243.40 2013-10-06T10:25:12Z 241.20 2013-10-06T10:25:15Z 239.20 2013-10-06T10:25:17Z 237.80 2013-10-06T10:25:19Z 236.80 2013-10-06T10:25:22Z 236.00 2013-10-06T10:25:23Z 235.00 2013-10-06T10:25:26Z 232.00 2013-10-06T10:25:30Z 231.60 2013-10-06T10:25:31Z 230.20 2013-10-06T10:25:33Z 229.20 2013-10-06T10:25:35Z 228.20 2013-10-06T10:25:39Z 226.80 2013-10-06T10:25:40Z 223.80 2013-10-06T10:25:43Z 223.40 2013-10-06T10:25:45Z 223.80 2013-10-06T10:25:47Z 223.20 2013-10-06T10:25:48Z 222.80 2013-10-06T10:25:51Z 223.60 2013-10-06T10:25:54Z 222.60 2013-10-06T10:25:57Z 222.80 2013-10-06T10:25:58Z 223.40 2013-10-06T10:25:59Z 223.60 2013-10-06T10:26:01Z 222.40 2013-10-06T10:26:03Z 221.00 2013-10-06T10:26:05Z 219.00 2013-10-06T10:26:09Z 218.00 2013-10-06T10:26:11Z 217.80 2013-10-06T10:26:12Z 218.60 2013-10-06T10:26:15Z 218.40 2013-10-06T10:26:19Z 216.60 2013-10-06T10:26:24Z 214.80 2013-10-06T10:26:28Z 214.80 2013-10-06T10:26:30Z 214.40 2013-10-06T10:26:34Z 213.80 2013-10-06T10:26:39Z 213.20 2013-10-06T10:26:45Z 212.20 2013-10-06T10:26:52Z 212.00 2013-10-06T10:26:58Z 212.20 2013-10-06T10:27:04Z 212.40 2013-10-06T10:27:09Z 213.00 2013-10-06T10:27:15Z 214.00 2013-10-06T10:27:19Z 215.00 2013-10-06T10:27:23Z 214.80 2013-10-06T10:27:26Z 213.80 2013-10-06T10:27:31Z 213.00 2013-10-06T10:27:37Z 212.20 2013-10-06T10:27:45Z 211.80 2013-10-06T10:27:50Z 212.00 2013-10-06T10:27:51Z 213.40 2013-10-06T10:27:56Z 216.20 2013-10-06T10:28:04Z 219.00 2013-10-06T10:28:12Z 218.40 2013-10-06T10:28:16Z 218.20 2013-10-06T10:28:17Z 216.80 2013-10-06T10:28:24Z 215.80 2013-10-06T10:28:30Z 215.60 2013-10-06T10:28:32Z 216.20 2013-10-06T10:28:34Z 217.00 2013-10-06T10:28:37Z 217.40 2013-10-06T10:28:39Z 216.40 2013-10-06T10:28:46Z 214.40 2013-10-06T10:28:51Z 212.80 2013-10-06T10:28:57Z 212.60 2013-10-06T10:29:03Z 211.80 2013-10-06T10:29:04Z 208.80 2013-10-06T10:29:10Z 207.20 2013-10-06T10:29:16Z 206.20 2013-10-06T10:29:17Z 198.40 2013-10-06T10:29:23Z 197.60 2013-10-06T10:29:24Z 195.80 2013-10-06T10:29:30Z 195.20 2013-10-06T10:29:31Z 193.60 2013-10-06T10:29:37Z 193.40 2013-10-06T10:29:40Z 192.80 2013-10-06T10:29:43Z 192.20 2013-10-06T10:29:44Z 187.40 2013-10-06T10:29:49Z 186.60 2013-10-06T10:29:50Z 185.20 2013-10-06T10:29:54Z 185.00 2013-10-06T10:29:57Z 185.00 2013-10-06T10:29:58Z 184.80 2013-10-06T10:29:59Z 184.40 2013-10-06T10:30:01Z 183.60 2013-10-06T10:30:04Z 183.40 2013-10-06T10:30:05Z 183.20 2013-10-06T10:30:06Z 183.20 2013-10-06T10:30:08Z 182.40 2013-10-06T10:30:12Z 181.80 2013-10-06T10:30:15Z 182.00 2013-10-06T10:30:18Z 182.20 2013-10-06T10:30:20Z 182.20 2013-10-06T10:30:23Z 182.60 2013-10-06T10:30:26Z 182.60 2013-10-06T10:30:27Z 182.00 2013-10-06T10:30:29Z 181.20 2013-10-06T10:30:31Z 180.20 2013-10-06T10:30:34Z 179.20 2013-10-06T10:30:38Z 177.80 2013-10-06T10:30:42Z 177.20 2013-10-06T10:30:45Z 176.20 2013-10-06T10:30:49Z 175.00 2013-10-06T10:30:52Z 174.60 2013-10-06T10:30:53Z 173.00 2013-10-06T10:30:56Z 171.00 2013-10-06T10:30:59Z 169.60 2013-10-06T10:31:00Z 167.20 2013-10-06T10:31:03Z 166.00 2013-10-06T10:31:05Z 165.60 2013-10-06T10:31:06Z 165.60 2013-10-06T10:31:07Z 166.00 2013-10-06T10:31:09Z 166.40 2013-10-06T10:31:12Z 164.80 2013-10-06T10:31:15Z 164.00 2013-10-06T10:31:18Z 163.20 2013-10-06T10:31:22Z 162.60 2013-10-06T10:31:24Z 162.40 2013-10-06T10:31:26Z 162.80 2013-10-06T10:31:32Z 163.00 2013-10-06T10:31:36Z 163.00 2013-10-06T10:31:37Z 163.00 2013-10-06T10:31:41Z 163.00 2013-10-06T10:31:43Z 163.60 2013-10-06T10:31:48Z 163.60 2013-10-06T10:31:49Z 164.00 2013-10-06T10:31:52Z 164.00 2013-10-06T10:31:53Z 164.00 2013-10-06T10:31:57Z 163.80 2013-10-06T10:32:01Z 163.80 2013-10-06T10:32:02Z 163.60 2013-10-06T10:32:08Z 164.00 2013-10-06T10:32:13Z 164.20 2013-10-06T10:32:15Z 164.60 2013-10-06T10:32:17Z 165.20 2013-10-06T10:32:23Z 165.20 2013-10-06T10:32:26Z 165.20 2013-10-06T10:32:29Z 165.00 2013-10-06T10:32:32Z 164.80 2013-10-06T10:32:35Z 164.40 2013-10-06T10:32:37Z 164.20 2013-10-06T10:32:39Z 163.60 2013-10-06T10:32:41Z 162.20 2013-10-06T10:32:43Z 158.60 2013-10-06T10:32:49Z 158.00 2013-10-06T10:32:53Z 157.80 2013-10-06T10:32:54Z 158.00 2013-10-06T10:32:58Z 159.40 2013-10-06T10:33:03Z 159.40 2013-10-06T10:33:04Z 159.60 2013-10-06T10:33:10Z 159.60 2013-10-06T10:33:15Z 159.80 2013-10-06T10:33:17Z 159.80 2013-10-06T10:33:20Z 158.20 2013-10-06T10:33:27Z 156.80 2013-10-06T10:33:32Z 156.20 2013-10-06T10:33:36Z 156.20 2013-10-06T10:33:37Z 156.80 2013-10-06T10:33:43Z 156.80 2013-10-06T10:33:49Z 156.60 2013-10-06T10:33:50Z 155.80 2013-10-06T10:33:54Z 154.80 2013-10-06T10:33:57Z 154.20 2013-10-06T10:33:59Z 152.60 2013-10-06T10:34:04Z 150.00 2013-10-06T10:34:12Z 147.40 2013-10-06T10:34:18Z 144.40 2013-10-06T10:34:26Z 142.00 2013-10-06T10:34:32Z 141.60 2013-10-06T10:34:33Z 140.80 2013-10-06T10:34:35Z 140.60 2013-10-06T10:34:36Z 139.20 2013-10-06T10:34:39Z 138.80 2013-10-06T10:34:40Z 137.20 2013-10-06T10:34:46Z 135.40 2013-10-06T10:34:52Z 134.20 2013-10-06T10:34:57Z 134.00 2013-10-06T10:34:58Z 133.00 2013-10-06T10:35:00Z 131.60 2013-10-06T10:35:04Z 131.20 2013-10-06T10:35:05Z 130.40 2013-10-06T10:35:07Z 130.00 2013-10-06T10:35:08Z 129.40 2013-10-06T10:35:10Z 128.80 2013-10-06T10:35:12Z 127.20 2013-10-06T10:35:16Z 126.60 2013-10-06T10:35:17Z 125.40 2013-10-06T10:35:19Z 125.00 2013-10-06T10:35:20Z 124.40 2013-10-06T10:35:22Z 124.20 2013-10-06T10:35:23Z 122.00 2013-10-06T10:35:29Z 121.80 2013-10-06T10:35:30Z 120.80 2013-10-06T10:35:34Z 119.20 2013-10-06T10:35:38Z 118.80 2013-10-06T10:35:41Z 117.60 2013-10-06T10:35:45Z 116.40 2013-10-06T10:35:47Z 115.20 2013-10-06T10:35:49Z 111.80 2013-10-06T10:35:54Z 111.20 2013-10-06T10:35:55Z 109.40 2013-10-06T10:35:58Z 105.40 2013-10-06T10:36:07Z 104.00 2013-10-06T10:36:10Z 103.60 2013-10-06T10:36:11Z 103.40 2013-10-06T10:36:12Z 103.40 2013-10-06T10:36:13Z 103.60 2013-10-06T10:36:17Z 103.00 2013-10-06T10:36:19Z 102.00 2013-10-06T10:36:22Z 101.60 2013-10-06T10:36:23Z 101.00 2013-10-06T10:36:25Z 100.80 2013-10-06T10:36:26Z 100.60 2013-10-06T10:36:29Z 100.60 2013-10-06T10:36:30Z 100.00 2013-10-06T10:36:33Z 99.80 2013-10-06T10:36:35Z 99.00 2013-10-06T10:36:40Z 98.80 2013-10-06T10:36:45Z 98.80 2013-10-06T10:36:49Z 98.60 2013-10-06T10:36:51Z 98.60 2013-10-06T10:36:53Z 98.40 2013-10-06T10:36:57Z 98.20 2013-10-06T10:37:01Z 98.00 2013-10-06T10:37:02Z 98.00 2013-10-06T10:37:05Z 98.00 2013-10-06T10:37:07Z 97.80 2013-10-06T10:37:11Z 97.60 2013-10-06T10:37:18Z 97.20 2013-10-06T10:37:24Z 96.60 2013-10-06T10:37:31Z 96.80 2013-10-06T10:37:39Z 97.20 2013-10-06T10:37:43Z 97.00 2013-10-06T10:37:45Z 96.60 2013-10-06T10:37:48Z 96.40 2013-10-06T10:37:51Z 96.00 2013-10-06T10:37:53Z 95.60 2013-10-06T10:37:59Z 95.40 2013-10-06T10:38:01Z 95.20 2013-10-06T10:38:05Z 95.00 2013-10-06T10:38:12Z 92.60 2013-10-06T10:38:19Z 89.80 2013-10-06T10:38:26Z 88.60 2013-10-06T10:38:34Z 89.00 2013-10-06T10:38:36Z 89.40 2013-10-06T10:38:37Z 90.40 2013-10-06T10:38:41Z 90.20 2013-10-06T10:38:42Z 89.60 2013-10-06T10:38:46Z 88.40 2013-10-06T10:38:54Z 88.20 2013-10-06T10:38:55Z 88.00 2013-10-06T10:38:57Z 85.80 2013-10-06T10:39:05Z 85.20 2013-10-06T10:39:07Z 85.00 2013-10-06T10:39:12Z 83.40 2013-10-06T10:39:19Z 83.00 2013-10-06T10:39:20Z 82.00 2013-10-06T10:39:23Z 82.00 2013-10-06T10:39:24Z 81.80 2013-10-06T10:39:25Z 81.40 2013-10-06T10:39:28Z 80.60 2013-10-06T10:39:34Z 80.00 2013-10-06T10:39:42Z 80.00 2013-10-06T10:39:43Z 80.00 2013-10-06T10:39:50Z 80.00 2013-10-06T10:39:53Z 79.80 2013-10-06T10:40:00Z 79.60 2013-10-06T10:40:01Z 79.40 2013-10-06T10:40:08Z 79.20 2013-10-06T10:40:11Z 76.40 2013-10-06T10:40:18Z 75.80 2013-10-06T10:40:20Z 74.20 2013-10-06T10:40:27Z 74.40 2013-10-06T10:40:28Z 74.80 2013-10-06T10:40:35Z 74.00 2013-10-06T10:40:37Z 73.20 2013-10-06T10:40:44Z 73.60 2013-10-06T10:40:51Z 73.60 2013-10-06T10:40:55Z 73.00 2013-10-06T10:41:02Z 73.00 2013-10-06T10:41:09Z 72.20 2013-10-06T10:41:16Z 71.40 2013-10-06T10:41:23Z 71.20 2013-10-06T10:41:25Z 70.60 2013-10-06T10:41:31Z 69.80 2013-10-06T10:41:38Z 69.40 2013-10-06T10:41:42Z 68.20 2013-10-06T10:41:48Z 67.80 2013-10-06T10:41:55Z 67.60 2013-10-06T10:41:57Z 66.80 2013-10-06T10:42:04Z 66.60 2013-10-06T10:42:05Z 66.00 2013-10-06T10:42:12Z 65.80 2013-10-06T10:42:14Z 64.60 2013-10-06T10:42:21Z 64.20 2013-10-06T10:42:23Z 64.40 2013-10-06T10:42:30Z 64.60 2013-10-06T10:42:31Z 64.00 2013-10-06T10:42:37Z 62.20 2013-10-06T10:42:42Z 60.00 2013-10-06T10:42:48Z 60.00 2013-10-06T10:42:51Z 59.00 2013-10-06T10:42:57Z 58.60 2013-10-06T10:42:58Z 58.40 2013-10-06T10:42:59Z 57.60 2013-10-06T10:43:02Z 57.00 2013-10-06T10:43:05Z 57.00 2013-10-06T10:43:07Z 57.40 2013-10-06T10:43:13Z 57.40 2013-10-06T10:43:15Z 57.60 2013-10-06T10:43:16Z 57.80 2013-10-06T10:43:18Z 57.60 2013-10-06T10:43:23Z 57.00 2013-10-06T10:43:30Z 56.80 2013-10-06T10:43:36Z 55.40 2013-10-06T10:43:42Z 54.00 2013-10-06T10:43:49Z 53.60 2013-10-06T10:43:54Z 53.80 2013-10-06T10:43:55Z 53.20 2013-10-06T10:43:58Z 53.20 2013-10-06T10:43:59Z 52.80 2013-10-06T10:44:06Z 52.60 2013-10-06T10:44:08Z 52.20 2013-10-06T10:44:14Z 52.20 2013-10-06T10:44:20Z 52.40 2013-10-06T10:44:26Z 53.20 2013-10-06T10:44:35Z 53.40 2013-10-06T10:44:36Z 54.00 2013-10-06T10:44:45Z 54.00 2013-10-06T10:44:51Z 54.00 2013-10-06T10:44:52Z 54.00 2013-10-06T10:44:55Z 54.00 2013-10-06T10:44:56Z 54.40 2013-10-06T10:45:03Z 55.40 2013-10-06T10:45:10Z 55.60 2013-10-06T10:45:12Z 57.00 2013-10-06T10:45:21Z 58.00 2013-10-06T10:45:29Z 58.40 2013-10-06T10:45:31Z 58.80 2013-10-06T10:45:35Z 59.20 2013-10-06T10:45:42Z 59.40 2013-10-06T10:45:43Z 59.80 2013-10-06T10:45:49Z 61.40 2013-10-06T10:46:00Z 61.60 2013-10-06T10:46:01Z 63.00 2013-10-06T10:46:09Z 63.40 2013-10-06T10:46:11Z 63.80 2013-10-06T10:46:14Z 64.00 2013-10-06T10:46:15Z 65.00 2013-10-06T10:46:21Z 65.40 2013-10-06T10:46:23Z 65.80 2013-10-06T10:46:26Z 67.00 2013-10-06T10:46:32Z 68.00 2013-10-06T10:46:37Z 69.00 2013-10-06T10:46:42Z 69.20 2013-10-06T10:46:43Z 70.00 2013-10-06T10:46:50Z 70.40 2013-10-06T10:46:55Z 70.80 2013-10-06T10:46:58Z 71.00 2013-10-06T10:47:00Z 71.20 2013-10-06T10:47:08Z 71.20 2013-10-06T10:47:16Z 71.00 2013-10-06T10:47:21Z 70.80 2013-10-06T10:47:26Z 70.60 2013-10-06T10:47:29Z 70.60 2013-10-06T10:47:31Z 70.60 2013-10-06T10:47:34Z 70.60 2013-10-06T10:47:36Z 70.80 2013-10-06T10:47:41Z 71.20 2013-10-06T10:47:51Z 71.60 2013-10-06T10:47:55Z 71.60 2013-10-06T10:47:57Z 72.40 2013-10-06T10:48:04Z 73.40 2013-10-06T10:48:13Z 74.60 2013-10-06T10:48:22Z 75.60 2013-10-06T10:48:29Z 76.40 2013-10-06T10:48:36Z 77.40 2013-10-06T10:48:46Z 78.20 2013-10-06T10:48:56Z 78.80 2013-10-06T10:49:02Z 79.80 2013-10-06T10:49:11Z 81.20 2013-10-06T10:49:19Z 82.20 2013-10-06T10:49:25Z 82.60 2013-10-06T10:49:31Z 83.20 2013-10-06T10:49:37Z 83.40 2013-10-06T10:49:40Z 83.60 2013-10-06T10:49:43Z 83.60 2013-10-06T10:49:44Z 84.00 2013-10-06T10:49:50Z 84.80 2013-10-06T10:49:57Z 84.60 2013-10-06T10:50:03Z 84.60 2013-10-06T10:50:04Z 84.40 2013-10-06T10:50:06Z 84.40 2013-10-06T10:50:08Z 84.60 2013-10-06T10:50:11Z 84.60 2013-10-06T10:50:12Z 84.80 2013-10-06T10:50:21Z 85.40 2013-10-06T10:50:31Z 85.60 2013-10-06T10:50:33Z 86.20 2013-10-06T10:50:37Z 86.60 2013-10-06T10:50:39Z 87.00 2013-10-06T10:50:42Z 87.20 2013-10-06T10:50:43Z 87.80 2013-10-06T10:50:49Z 88.20 2013-10-06T10:50:55Z 89.00 2013-10-06T10:51:01Z 90.20 2013-10-06T10:51:09Z 90.60 2013-10-06T10:51:13Z 90.80 2013-10-06T10:51:15Z 91.20 2013-10-06T10:51:19Z 91.80 2013-10-06T10:51:26Z 92.00 2013-10-06T10:51:30Z 92.20 2013-10-06T10:51:32Z 92.60 2013-10-06T10:51:40Z 93.80 2013-10-06T10:51:50Z 94.00 2013-10-06T10:51:51Z 96.00 2013-10-06T10:52:00Z 96.20 2013-10-06T10:52:07Z 96.00 2013-10-06T10:52:12Z 95.80 2013-10-06T10:52:14Z 95.60 2013-10-06T10:52:21Z 96.00 2013-10-06T10:52:27Z 97.00 2013-10-06T10:52:35Z 97.40 2013-10-06T10:52:38Z 97.60 2013-10-06T10:52:39Z 98.20 2013-10-06T10:52:42Z 98.20 2013-10-06T10:52:43Z 98.40 2013-10-06T10:52:44Z 98.80 2013-10-06T10:52:46Z 99.00 2013-10-06T10:52:49Z 99.20 2013-10-06T10:52:50Z 99.80 2013-10-06T10:52:55Z 100.20 2013-10-06T10:52:59Z 100.40 2013-10-06T10:53:02Z 100.60 2013-10-06T10:53:04Z 101.60 2013-10-06T10:53:13Z 102.60 2013-10-06T10:53:21Z 103.40 2013-10-06T10:53:31Z 105.80 2013-10-06T10:53:39Z 107.20 2013-10-06T10:53:45Z 107.60 2013-10-06T10:53:46Z 108.60 2013-10-06T10:53:53Z 110.00 2013-10-06T10:54:01Z 111.20 2013-10-06T10:54:08Z 111.40 2013-10-06T10:54:10Z 111.60 2013-10-06T10:54:12Z 111.80 2013-10-06T10:54:14Z 112.60 2013-10-06T10:54:21Z 113.40 2013-10-06T10:54:30Z 114.60 2013-10-06T10:54:40Z 116.20 2013-10-06T10:54:49Z 117.20 2013-10-06T10:54:55Z 117.40 2013-10-06T10:54:56Z 117.60 2013-10-06T10:55:03Z 117.60 2013-10-06T10:55:09Z 118.00 2013-10-06T10:55:16Z 118.40 2013-10-06T10:55:23Z 118.60 2013-10-06T10:55:27Z 118.80 2013-10-06T10:55:29Z 118.80 2013-10-06T10:55:31Z 119.00 2013-10-06T10:55:32Z 119.00 2013-10-06T10:55:33Z 119.60 2013-10-06T10:55:40Z 119.80 2013-10-06T10:55:42Z 119.80 2013-10-06T10:55:45Z 120.00 2013-10-06T10:55:49Z 120.00 2013-10-06T10:55:54Z 120.00 2013-10-06T10:56:00Z 120.60 2013-10-06T10:56:10Z 121.00 2013-10-06T10:56:16Z 121.20 2013-10-06T10:56:17Z 121.60 2013-10-06T10:56:21Z 122.40 2013-10-06T10:56:30Z 123.20 2013-10-06T10:56:39Z 123.60 2013-10-06T10:56:47Z 124.00 2013-10-06T10:56:52Z