www.cicloide.com 16555 www.cicloide.com 16555 28.00 2013-12-31T08:39:05Z 27.80 2013-12-31T08:39:10Z 28.10 2013-12-31T08:39:11Z 27.90 2013-12-31T08:39:13Z 27.80 2013-12-31T08:39:22Z 27.40 2013-12-31T08:39:31Z 27.50 2013-12-31T08:39:38Z 27.50 2013-12-31T08:39:44Z 27.20 2013-12-31T08:39:52Z 27.10 2013-12-31T08:40:00Z 26.60 2013-12-31T08:40:08Z 26.30 2013-12-31T08:40:16Z 26.00 2013-12-31T08:40:25Z 25.70 2013-12-31T08:40:29Z 25.60 2013-12-31T08:40:31Z 25.40 2013-12-31T08:40:36Z 25.30 2013-12-31T08:40:39Z 25.40 2013-12-31T08:40:44Z 25.40 2013-12-31T08:40:50Z 25.50 2013-12-31T08:40:58Z 25.50 2013-12-31T08:41:06Z 25.50 2013-12-31T08:41:14Z 25.60 2013-12-31T08:41:21Z 25.40 2013-12-31T08:41:30Z 25.20 2013-12-31T08:41:38Z 24.90 2013-12-31T08:41:47Z 24.60 2013-12-31T08:41:57Z 24.40 2013-12-31T08:42:07Z 24.40 2013-12-31T08:42:13Z 24.30 2013-12-31T08:42:15Z 24.20 2013-12-31T08:42:19Z 24.40 2013-12-31T08:42:25Z 24.50 2013-12-31T08:42:31Z 24.50 2013-12-31T08:42:33Z 24.90 2013-12-31T08:42:41Z 25.10 2013-12-31T08:42:48Z 25.50 2013-12-31T08:42:54Z 26.50 2013-12-31T08:43:01Z 26.60 2013-12-31T08:43:07Z 26.60 2013-12-31T08:43:12Z 26.50 2013-12-31T08:43:18Z 26.90 2013-12-31T08:43:26Z 28.00 2013-12-31T08:43:34Z 29.10 2013-12-31T08:43:43Z 30.30 2013-12-31T08:43:51Z 32.10 2013-12-31T08:44:00Z 33.70 2013-12-31T08:44:07Z 34.20 2013-12-31T08:44:10Z 34.20 2013-12-31T08:44:15Z 34.10 2013-12-31T08:44:22Z 34.10 2013-12-31T08:44:30Z 34.30 2013-12-31T08:44:37Z 34.50 2013-12-31T08:44:47Z 34.90 2013-12-31T08:44:54Z 34.80 2013-12-31T08:45:02Z 35.00 2013-12-31T08:45:12Z 35.10 2013-12-31T08:45:19Z 35.90 2013-12-31T08:45:26Z 37.10 2013-12-31T08:45:33Z 37.70 2013-12-31T08:45:37Z 38.90 2013-12-31T08:45:43Z 39.90 2013-12-31T08:45:51Z 41.00 2013-12-31T08:45:58Z 41.60 2013-12-31T08:46:04Z 42.60 2013-12-31T08:46:11Z 44.00 2013-12-31T08:46:19Z 45.50 2013-12-31T08:46:27Z 46.70 2013-12-31T08:46:35Z 48.30 2013-12-31T08:46:44Z 49.20 2013-12-31T08:46:51Z 50.90 2013-12-31T08:46:59Z 51.90 2013-12-31T08:47:08Z 52.50 2013-12-31T08:47:18Z 52.50 2013-12-31T08:47:27Z 52.00 2013-12-31T08:47:32Z 51.20 2013-12-31T08:47:36Z 51.00 2013-12-31T08:47:37Z 49.80 2013-12-31T08:47:45Z 49.40 2013-12-31T08:47:48Z 49.10 2013-12-31T08:47:54Z 50.00 2013-12-31T08:48:01Z 51.50 2013-12-31T08:48:08Z 52.40 2013-12-31T08:48:12Z 54.20 2013-12-31T08:48:19Z 55.10 2013-12-31T08:48:24Z 56.50 2013-12-31T08:48:33Z 59.20 2013-12-31T08:48:44Z 61.60 2013-12-31T08:48:54Z 63.00 2013-12-31T08:49:02Z 64.80 2013-12-31T08:49:10Z 66.60 2013-12-31T08:49:18Z 67.20 2013-12-31T08:49:23Z 68.80 2013-12-31T08:49:33Z 69.80 2013-12-31T08:49:40Z 70.60 2013-12-31T08:49:48Z 70.70 2013-12-31T08:49:58Z 70.90 2013-12-31T08:50:02Z 71.40 2013-12-31T08:50:08Z 73.50 2013-12-31T08:50:19Z 75.10 2013-12-31T08:50:27Z 76.60 2013-12-31T08:50:35Z 78.60 2013-12-31T08:50:45Z 80.50 2013-12-31T08:50:54Z 82.00 2013-12-31T08:51:01Z 83.20 2013-12-31T08:51:08Z 84.50 2013-12-31T08:51:17Z 85.20 2013-12-31T08:51:23Z 85.50 2013-12-31T08:51:27Z 86.30 2013-12-31T08:51:32Z 87.90 2013-12-31T08:51:41Z 89.20 2013-12-31T08:51:46Z 90.10 2013-12-31T08:51:50Z 90.80 2013-12-31T08:51:54Z 91.70 2013-12-31T08:51:59Z 92.30 2013-12-31T08:52:04Z 91.50 2013-12-31T08:52:10Z 90.20 2013-12-31T08:52:15Z 89.30 2013-12-31T08:52:20Z 87.80 2013-12-31T08:52:24Z 86.80 2013-12-31T08:52:26Z 84.60 2013-12-31T08:52:31Z 83.20 2013-12-31T08:52:35Z 82.40 2013-12-31T08:52:41Z 82.50 2013-12-31T08:52:47Z 82.90 2013-12-31T08:52:51Z 83.10 2013-12-31T08:52:53Z 83.50 2013-12-31T08:53:00Z 84.00 2013-12-31T08:53:06Z 84.40 2013-12-31T08:53:11Z 84.50 2013-12-31T08:53:15Z 83.00 2013-12-31T08:53:20Z 82.20 2013-12-31T08:53:23Z 82.00 2013-12-31T08:53:24Z 82.80 2013-12-31T08:53:29Z 83.50 2013-12-31T08:53:36Z 82.90 2013-12-31T08:53:40Z 80.70 2013-12-31T08:53:45Z 80.30 2013-12-31T08:53:48Z 80.30 2013-12-31T08:53:49Z 82.10 2013-12-31T08:53:57Z 82.60 2013-12-31T08:54:02Z 83.60 2013-12-31T08:54:09Z 85.10 2013-12-31T08:54:16Z 85.80 2013-12-31T08:54:23Z 86.80 2013-12-31T08:54:31Z 87.90 2013-12-31T08:54:37Z 88.60 2013-12-31T08:54:43Z 88.90 2013-12-31T08:54:50Z 89.10 2013-12-31T08:54:53Z 89.70 2013-12-31T08:55:00Z 89.90 2013-12-31T08:55:07Z 90.20 2013-12-31T08:55:15Z 90.70 2013-12-31T08:55:22Z 91.30 2013-12-31T08:55:29Z 91.90 2013-12-31T08:55:37Z 92.40 2013-12-31T08:55:44Z 93.40 2013-12-31T08:55:48Z 94.80 2013-12-31T08:55:52Z 95.40 2013-12-31T08:55:55Z 95.60 2013-12-31T08:56:00Z 95.90 2013-12-31T08:56:09Z 96.40 2013-12-31T08:56:16Z 97.20 2013-12-31T08:56:25Z 97.50 2013-12-31T08:56:31Z 97.70 2013-12-31T08:56:41Z 97.90 2013-12-31T08:56:49Z 98.40 2013-12-31T08:56:56Z 99.00 2013-12-31T08:57:05Z 99.60 2013-12-31T08:57:14Z 100.30 2013-12-31T08:57:22Z 100.90 2013-12-31T08:57:32Z 101.20 2013-12-31T08:57:42Z 101.70 2013-12-31T08:57:52Z 102.40 2013-12-31T08:58:00Z 103.80 2013-12-31T08:58:08Z 105.20 2013-12-31T08:58:17Z 106.40 2013-12-31T08:58:24Z 107.70 2013-12-31T08:58:31Z 109.00 2013-12-31T08:58:40Z 110.30 2013-12-31T08:58:49Z 110.20 2013-12-31T08:58:53Z 109.30 2013-12-31T08:58:58Z 108.70 2013-12-31T08:59:03Z 107.50 2013-12-31T08:59:07Z 106.50 2013-12-31T08:59:09Z 103.50 2013-12-31T08:59:14Z 102.70 2013-12-31T08:59:16Z 102.40 2013-12-31T08:59:18Z 102.40 2013-12-31T08:59:22Z 102.30 2013-12-31T08:59:26Z 101.50 2013-12-31T08:59:30Z 100.70 2013-12-31T08:59:34Z 100.50 2013-12-31T08:59:36Z 101.50 2013-12-31T08:59:42Z 102.60 2013-12-31T08:59:48Z 102.90 2013-12-31T08:59:56Z 103.50 2013-12-31T09:00:03Z 104.80 2013-12-31T09:00:11Z 105.00 2013-12-31T09:00:21Z 105.30 2013-12-31T09:00:28Z 106.35 2013-12-31T09:00:34Z 107.54 2013-12-31T09:00:39Z 108.29 2013-12-31T09:00:45Z 108.31 2013-12-31T09:00:51Z 108.65 2013-12-31T09:00:59Z 108.22 2013-12-31T09:01:05Z 106.70 2013-12-31T09:01:13Z 106.04 2013-12-31T09:01:18Z 105.53 2013-12-31T09:01:21Z 104.69 2013-12-31T09:01:27Z 104.57 2013-12-31T09:01:34Z 105.22 2013-12-31T09:01:40Z 106.07 2013-12-31T09:01:47Z 106.63 2013-12-31T09:01:53Z 106.88 2013-12-31T09:02:02Z 106.46 2013-12-31T09:02:09Z 105.66 2013-12-31T09:02:13Z 104.70 2013-12-31T09:02:20Z 104.69 2013-12-31T09:02:21Z 103.35 2013-12-31T09:02:25Z 100.65 2013-12-31T09:02:29Z 99.41 2013-12-31T09:02:31Z 98.42 2013-12-31T09:02:33Z 96.94 2013-12-31T09:02:37Z 95.20 2013-12-31T09:02:41Z 93.70 2013-12-31T09:02:44Z 91.73 2013-12-31T09:02:49Z 90.94 2013-12-31T09:02:51Z 88.90 2013-12-31T09:02:57Z 86.92 2013-12-31T09:03:03Z 85.06 2013-12-31T09:03:08Z 84.19 2013-12-31T09:03:11Z 82.72 2013-12-31T09:03:14Z 82.43 2013-12-31T09:03:15Z 82.43 2013-12-31T09:03:16Z 83.06 2013-12-31T09:03:23Z 83.24 2013-12-31T09:03:25Z 81.59 2013-12-31T09:03:32Z 79.96 2013-12-31T09:03:38Z 78.58 2013-12-31T09:03:41Z 76.70 2013-12-31T09:03:45Z 75.61 2013-12-31T09:03:48Z 74.59 2013-12-31T09:03:54Z 74.50 2013-12-31T09:04:00Z 74.31 2013-12-31T09:04:03Z 74.11 2013-12-31T09:04:12Z 74.77 2013-12-31T09:04:21Z 74.59 2013-12-31T09:04:29Z 74.02 2013-12-31T09:04:37Z 72.80 2013-12-31T09:04:44Z 71.60 2013-12-31T09:04:48Z 71.40 2013-12-31T09:04:49Z 70.80 2013-12-31T09:04:53Z 70.60 2013-12-31T09:04:55Z 69.57 2013-12-31T09:05:01Z 69.49 2013-12-31T09:05:07Z 69.66 2013-12-31T09:05:12Z 69.67 2013-12-31T09:05:18Z 69.75 2013-12-31T09:05:22Z 70.31 2013-12-31T09:05:28Z 70.63 2013-12-31T09:05:30Z 72.50 2013-12-31T09:05:38Z 73.64 2013-12-31T09:05:46Z 74.25 2013-12-31T09:05:51Z 75.17 2013-12-31T09:05:57Z 75.92 2013-12-31T09:06:02Z 77.37 2013-12-31T09:06:12Z 78.84 2013-12-31T09:06:21Z 79.60 2013-12-31T09:06:26Z 80.51 2013-12-31T09:06:34Z 81.87 2013-12-31T09:06:42Z 83.10 2013-12-31T09:06:50Z 84.40 2013-12-31T09:06:58Z 85.70 2013-12-31T09:07:07Z 87.60 2013-12-31T09:07:17Z 88.45 2013-12-31T09:07:26Z 89.60 2013-12-31T09:07:33Z 90.84 2013-12-31T09:07:41Z 91.93 2013-12-31T09:07:49Z 93.46 2013-12-31T09:07:58Z 94.54 2013-12-31T09:08:06Z 95.66 2013-12-31T09:08:14Z 96.51 2013-12-31T09:08:21Z 98.00 2013-12-31T09:08:31Z 99.11 2013-12-31T09:08:39Z 100.23 2013-12-31T09:08:46Z 101.33 2013-12-31T09:08:53Z 102.09 2013-12-31T09:08:58Z 103.41 2013-12-31T09:09:07Z 104.76 2013-12-31T09:09:15Z 106.30 2013-12-31T09:09:24Z 107.56 2013-12-31T09:09:31Z 108.97 2013-12-31T09:09:39Z 110.47 2013-12-31T09:09:48Z 111.77 2013-12-31T09:09:57Z 112.90 2013-12-31T09:10:04Z 114.11 2013-12-31T09:10:14Z 115.09 2013-12-31T09:10:21Z 116.31 2013-12-31T09:10:30Z 117.36 2013-12-31T09:10:38Z 118.34 2013-12-31T09:10:45Z 119.42 2013-12-31T09:10:53Z 120.32 2013-12-31T09:11:00Z 121.13 2013-12-31T09:11:07Z 122.08 2013-12-31T09:11:15Z 123.50 2013-12-31T09:11:24Z 124.57 2013-12-31T09:11:32Z 125.80 2013-12-31T09:11:39Z 126.76 2013-12-31T09:11:46Z 127.97 2013-12-31T09:11:54Z 129.50 2013-12-31T09:12:02Z 129.73 2013-12-31T09:12:03Z 131.17 2013-12-31T09:12:11Z 132.23 2013-12-31T09:12:17Z 132.98 2013-12-31T09:12:23Z 134.42 2013-12-31T09:12:32Z 135.10 2013-12-31T09:12:36Z 136.17 2013-12-31T09:12:45Z 137.27 2013-12-31T09:12:54Z 138.69 2013-12-31T09:13:01Z 139.63 2013-12-31T09:13:09Z 139.75 2013-12-31T09:13:16Z 139.97 2013-12-31T09:13:18Z 141.19 2013-12-31T09:13:23Z 143.45 2013-12-31T09:13:31Z 143.68 2013-12-31T09:13:32Z 144.58 2013-12-31T09:13:37Z 145.66 2013-12-31T09:13:46Z 146.21 2013-12-31T09:13:53Z 146.78 2013-12-31T09:14:03Z 147.06 2013-12-31T09:14:10Z 147.42 2013-12-31T09:14:17Z 147.65 2013-12-31T09:14:26Z 147.67 2013-12-31T09:14:33Z 147.93 2013-12-31T09:14:39Z 148.40 2013-12-31T09:14:46Z 149.02 2013-12-31T09:14:54Z 148.88 2013-12-31T09:14:59Z 147.14 2013-12-31T09:15:04Z 146.84 2013-12-31T09:15:10Z 146.56 2013-12-31T09:15:17Z 144.44 2013-12-31T09:15:23Z 142.46 2013-12-31T09:15:29Z 141.72 2013-12-31T09:15:31Z 140.08 2013-12-31T09:15:34Z 139.55 2013-12-31T09:15:35Z 138.67 2013-12-31T09:15:37Z 134.59 2013-12-31T09:16:16Z 133.92 2013-12-31T09:16:21Z 129.65 2013-12-31T09:17:05Z 129.23 2013-12-31T09:17:10Z 129.33 2013-12-31T09:17:15Z 129.90 2013-12-31T09:17:21Z 129.53 2013-12-31T09:17:28Z 129.34 2013-12-31T09:17:34Z 129.59 2013-12-31T09:17:38Z 130.63 2013-12-31T09:17:43Z 131.30 2013-12-31T09:17:47Z 131.88 2013-12-31T09:17:50Z 132.67 2013-12-31T09:17:55Z 133.49 2013-12-31T09:18:02Z 134.38 2013-12-31T09:18:07Z 135.23 2013-12-31T09:18:13Z 135.86 2013-12-31T09:18:20Z 136.68 2013-12-31T09:18:27Z 137.25 2013-12-31T09:18:32Z 137.17 2013-12-31T09:18:35Z 136.03 2013-12-31T09:18:42Z 134.73 2013-12-31T09:18:46Z 133.49 2013-12-31T09:18:51Z 133.38 2013-12-31T09:18:55Z 133.30 2013-12-31T09:18:59Z 132.64 2013-12-31T09:19:04Z 132.35 2013-12-31T09:19:05Z 129.34 2013-12-31T09:19:11Z 126.55 2013-12-31T09:19:15Z 125.50 2013-12-31T09:19:17Z 124.99 2013-12-31T09:19:18Z 121.02 2013-12-31T09:19:24Z 120.13 2013-12-31T09:19:25Z 119.21 2013-12-31T09:19:27Z 116.73 2013-12-31T09:19:30Z 115.37 2013-12-31T09:19:32Z 114.13 2013-12-31T09:19:34Z 113.09 2013-12-31T09:19:36Z 110.64 2013-12-31T09:19:40Z 109.96 2013-12-31T09:19:41Z 106.11 2013-12-31T09:19:46Z 104.68 2013-12-31T09:19:48Z 103.79 2013-12-31T09:19:50Z 103.18 2013-12-31T09:19:55Z 103.16 2013-12-31T09:19:56Z 103.38 2013-12-31T09:20:03Z 103.53 2013-12-31T09:20:06Z 104.22 2013-12-31T09:20:11Z 104.78 2013-12-31T09:20:17Z 104.77 2013-12-31T09:20:18Z 104.25 2013-12-31T09:20:25Z 103.69 2013-12-31T09:20:33Z 102.81 2013-12-31T09:20:40Z 101.73 2013-12-31T09:20:46Z 98.85 2013-12-31T09:20:54Z 96.85 2013-12-31T09:20:58Z 95.37 2013-12-31T09:21:01Z 94.92 2013-12-31T09:21:02Z 92.38 2013-12-31T09:21:09Z 90.84 2013-12-31T09:21:14Z 90.25 2013-12-31T09:21:16Z 88.06 2013-12-31T09:21:23Z 87.21 2013-12-31T09:21:26Z 85.67 2013-12-31T09:21:31Z 85.24 2013-12-31T09:21:34Z 83.75 2013-12-31T09:21:39Z 81.67 2013-12-31T09:21:42Z 78.48 2013-12-31T09:21:46Z 77.11 2013-12-31T09:21:48Z 75.98 2013-12-31T09:21:50Z 74.22 2013-12-31T09:21:53Z 73.63 2013-12-31T09:21:54Z 71.54 2013-12-31T09:21:57Z 68.39 2013-12-31T09:22:04Z 68.82 2013-12-31T09:22:08Z 70.45 2013-12-31T09:22:13Z 71.37 2013-12-31T09:22:17Z 72.24 2013-12-31T09:22:22Z 72.80 2013-12-31T09:22:27Z 73.05 2013-12-31T09:22:33Z 73.18 2013-12-31T09:22:39Z 73.89 2013-12-31T09:22:47Z 74.46 2013-12-31T09:22:54Z 75.54 2013-12-31T09:23:01Z 76.30 2013-12-31T09:23:08Z 76.80 2013-12-31T09:23:15Z 77.09 2013-12-31T09:23:17Z 78.28 2013-12-31T09:23:24Z 78.41 2013-12-31T09:23:25Z 79.30 2013-12-31T09:23:31Z 80.31 2013-12-31T09:23:38Z 81.34 2013-12-31T09:23:44Z 82.54 2013-12-31T09:23:50Z 83.01 2013-12-31T09:23:55Z 83.52 2013-12-31T09:24:01Z 84.91 2013-12-31T09:24:08Z 86.33 2013-12-31T09:24:14Z 86.63 2013-12-31T09:24:20Z 85.98 2013-12-31T09:24:28Z 86.37 2013-12-31T09:24:37Z 86.60 2013-12-31T09:24:43Z 87.18 2013-12-31T09:24:51Z 87.75 2013-12-31T09:25:00Z 88.33 2013-12-31T09:25:05Z 88.89 2013-12-31T09:25:12Z 88.95 2013-12-31T09:25:16Z 88.86 2013-12-31T09:25:20Z 89.11 2013-12-31T09:25:56Z 89.51 2013-12-31T09:26:03Z 89.62 2013-12-31T09:26:07Z 89.25 2013-12-31T09:26:15Z 88.77 2013-12-31T09:26:23Z 88.34 2013-12-31T09:26:30Z 87.95 2013-12-31T09:26:36Z 87.80 2013-12-31T09:26:40Z 87.67 2013-12-31T09:26:42Z 87.59 2013-12-31T09:26:43Z 87.26 2013-12-31T09:26:49Z 87.02 2013-12-31T09:26:55Z 87.33 2013-12-31T09:27:03Z 88.33 2013-12-31T09:27:08Z 88.71 2013-12-31T09:27:10Z 89.16 2013-12-31T09:27:15Z 88.98 2013-12-31T09:27:24Z 89.29 2013-12-31T09:27:32Z 90.07 2013-12-31T09:27:39Z 91.32 2013-12-31T09:27:48Z 92.15 2013-12-31T09:27:57Z 92.91 2013-12-31T09:28:05Z 93.01 2013-12-31T09:28:12Z 92.59 2013-12-31T09:28:16Z 91.81 2013-12-31T09:28:20Z 91.13 2013-12-31T09:28:26Z 90.85 2013-12-31T09:28:30Z 90.96 2013-12-31T09:28:35Z 90.87 2013-12-31T09:28:38Z 90.57 2013-12-31T09:28:42Z 89.41 2013-12-31T09:28:47Z 87.92 2013-12-31T09:28:52Z 86.09 2013-12-31T09:28:58Z 84.86 2013-12-31T09:29:02Z 84.00 2013-12-31T09:29:09Z 83.93 2013-12-31T09:29:16Z 83.73 2013-12-31T09:29:19Z 83.17 2013-12-31T09:29:24Z 82.05 2013-12-31T09:29:35Z 81.89 2013-12-31T09:29:38Z 81.71 2013-12-31T09:29:42Z 81.68 2013-12-31T09:29:45Z 81.75 2013-12-31T09:29:50Z 81.38 2013-12-31T09:29:55Z 80.75 2013-12-31T09:29:58Z 79.75 2013-12-31T09:30:02Z 79.13 2013-12-31T09:30:05Z 79.28 2013-12-31T09:30:14Z 80.12 2013-12-31T09:30:20Z 80.47 2013-12-31T09:30:22Z 81.47 2013-12-31T09:30:28Z 81.65 2013-12-31T09:30:29Z 82.87 2013-12-31T09:30:38Z 83.34 2013-12-31T09:30:43Z 83.45 2013-12-31T09:30:45Z 83.74 2013-12-31T09:30:49Z 85.14 2013-12-31T09:30:58Z 85.81 2013-12-31T09:31:02Z 86.34 2013-12-31T09:31:05Z 87.78 2013-12-31T09:31:15Z 89.43 2013-12-31T09:31:26Z 90.77 2013-12-31T09:31:36Z 91.69 2013-12-31T09:31:44Z 92.33 2013-12-31T09:31:52Z 92.65 2013-12-31T09:31:57Z 92.67 2013-12-31T09:32:00Z 92.20 2013-12-31T09:32:07Z 90.94 2013-12-31T09:32:12Z 89.99 2013-12-31T09:32:15Z 88.67 2013-12-31T09:32:20Z 88.17 2013-12-31T09:32:22Z 86.27 2013-12-31T09:32:29Z 84.61 2013-12-31T09:32:35Z 84.10 2013-12-31T09:32:37Z 82.85 2013-12-31T09:32:41Z 79.53 2013-12-31T09:32:48Z 76.60 2013-12-31T09:32:55Z 75.58 2013-12-31T09:32:58Z 74.60 2013-12-31T09:33:01Z 72.31 2013-12-31T09:33:11Z 71.81 2013-12-31T09:33:18Z 71.66 2013-12-31T09:33:20Z 71.24 2013-12-31T09:33:24Z 70.94 2013-12-31T09:33:25Z 67.30 2013-12-31T09:33:31Z 60.78 2013-12-31T09:33:37Z 59.03 2013-12-31T09:33:40Z 57.62 2013-12-31T09:33:43Z 57.48 2013-12-31T09:33:47Z 57.54 2013-12-31T09:33:50Z 57.52 2013-12-31T09:33:57Z 56.72 2013-12-31T09:34:02Z 55.73 2013-12-31T09:34:06Z 54.89 2013-12-31T09:34:13Z 55.49 2013-12-31T09:34:18Z 57.47 2013-12-31T09:34:25Z 59.09 2013-12-31T09:34:31Z 60.32 2013-12-31T09:34:35Z 62.62 2013-12-31T09:34:44Z 64.49 2013-12-31T09:34:51Z 66.42 2013-12-31T09:34:59Z 67.75 2013-12-31T09:35:04Z 68.78 2013-12-31T09:35:08Z 70.23 2013-12-31T09:35:17Z 70.83 2013-12-31T09:35:21Z 71.73 2013-12-31T09:35:25Z 74.19 2013-12-31T09:35:36Z 74.84 2013-12-31T09:35:40Z 75.41 2013-12-31T09:35:44Z 76.18 2013-12-31T09:35:53Z 77.22 2013-12-31T09:36:01Z 77.53 2013-12-31T09:36:07Z 77.55 2013-12-31T09:36:14Z 77.77 2013-12-31T09:36:20Z 78.01 2013-12-31T09:36:24Z 78.40 2013-12-31T09:36:32Z 78.53 2013-12-31T09:36:38Z 78.56 2013-12-31T09:36:41Z 78.61 2013-12-31T09:36:42Z 79.66 2013-12-31T09:36:51Z 80.17 2013-12-31T09:36:58Z 81.22 2013-12-31T09:37:06Z 82.21 2013-12-31T09:37:14Z 83.35 2013-12-31T09:37:21Z 84.16 2013-12-31T09:37:28Z 84.69 2013-12-31T09:37:36Z 85.48 2013-12-31T09:37:44Z 85.78 2013-12-31T09:37:53Z 85.91 2013-12-31T09:38:01Z 86.32 2013-12-31T09:38:08Z 86.92 2013-12-31T09:38:16Z 87.83 2013-12-31T09:38:25Z 89.08 2013-12-31T09:38:33Z 90.49 2013-12-31T09:38:41Z 92.45 2013-12-31T09:38:49Z 94.13 2013-12-31T09:38:56Z 95.48 2013-12-31T09:39:01Z 96.78 2013-12-31T09:39:05Z 97.77 2013-12-31T09:39:09Z 98.77 2013-12-31T09:39:12Z 101.16 2013-12-31T09:39:21Z 102.60 2013-12-31T09:39:28Z 104.56 2013-12-31T09:39:37Z 105.97 2013-12-31T09:39:44Z 107.22 2013-12-31T09:39:51Z 107.44 2013-12-31T09:39:52Z 108.71 2013-12-31T09:39:59Z 110.26 2013-12-31T09:40:06Z 111.73 2013-12-31T09:40:13Z 113.24 2013-12-31T09:40:23Z 114.48 2013-12-31T09:40:32Z 115.88 2013-12-31T09:40:42Z 117.36 2013-12-31T09:40:50Z 118.34 2013-12-31T09:40:54Z 119.23 2013-12-31T09:41:00Z 121.00 2013-12-31T09:41:09Z 122.63 2013-12-31T09:41:18Z 124.39 2013-12-31T09:41:26Z 126.04 2013-12-31T09:41:35Z 126.72 2013-12-31T09:41:40Z 128.11 2013-12-31T09:41:47Z 128.98 2013-12-31T09:41:51Z 130.28 2013-12-31T09:41:56Z 131.99 2013-12-31T09:42:05Z 133.18 2013-12-31T09:42:14Z 133.87 2013-12-31T09:42:22Z 134.43 2013-12-31T09:42:29Z 134.60 2013-12-31T09:42:32Z 133.96 2013-12-31T09:43:31Z 133.93 2013-12-31T09:43:32Z 134.24 2013-12-31T09:43:39Z 134.82 2013-12-31T09:43:47Z 136.01 2013-12-31T09:43:56Z 136.95 2013-12-31T09:44:03Z 137.95 2013-12-31T09:44:10Z 139.21 2013-12-31T09:44:17Z 140.26 2013-12-31T09:44:24Z 141.27 2013-12-31T09:44:33Z 142.12 2013-12-31T09:44:40Z 142.35 2013-12-31T09:44:47Z 142.43 2013-12-31T09:44:52Z 143.01 2013-12-31T09:45:00Z 144.20 2013-12-31T09:45:10Z 145.33 2013-12-31T09:45:18Z 146.54 2013-12-31T09:45:26Z 148.28 2013-12-31T09:45:34Z 149.63 2013-12-31T09:45:41Z 151.07 2013-12-31T09:45:49Z 152.58 2013-12-31T09:45:56Z 155.02 2013-12-31T09:46:07Z 155.71 2013-12-31T09:46:14Z 156.30 2013-12-31T09:46:23Z 156.21 2013-12-31T09:46:31Z 156.20 2013-12-31T09:46:40Z 156.24 2013-12-31T09:46:45Z 156.33 2013-12-31T09:46:46Z 156.42 2013-12-31T09:46:49Z 157.15 2013-12-31T09:46:58Z 157.59 2013-12-31T09:47:07Z 158.83 2013-12-31T09:47:15Z 160.45 2013-12-31T09:47:24Z 161.20 2013-12-31T09:47:31Z 162.50 2013-12-31T09:47:40Z 163.80 2013-12-31T09:47:48Z 164.54 2013-12-31T09:47:54Z 165.69 2013-12-31T09:48:02Z 166.45 2013-12-31T09:48:09Z 167.42 2013-12-31T09:48:18Z 168.29 2013-12-31T09:48:28Z 168.87 2013-12-31T09:48:37Z 169.17 2013-12-31T09:48:45Z 168.25 2013-12-31T09:48:52Z 167.16 2013-12-31T09:49:00Z 165.80 2013-12-31T09:49:08Z 165.08 2013-12-31T09:49:13Z 164.90 2013-12-31T09:49:14Z 163.43 2013-12-31T09:49:22Z 162.68 2013-12-31T09:49:26Z 162.44 2013-12-31T09:49:29Z 162.47 2013-12-31T09:49:30Z 163.30 2013-12-31T09:49:36Z 164.68 2013-12-31T09:49:42Z 165.67 2013-12-31T09:49:47Z 166.25 2013-12-31T09:49:53Z 166.32 2013-12-31T09:49:58Z 166.58 2013-12-31T09:50:05Z 165.72 2013-12-31T09:50:10Z 164.11 2013-12-31T09:50:14Z 161.85 2013-12-31T09:50:19Z 160.63 2013-12-31T09:50:22Z 159.50 2013-12-31T09:50:27Z 158.71 2013-12-31T09:50:33Z 157.86 2013-12-31T09:50:40Z 157.85 2013-12-31T09:50:44Z 158.53 2013-12-31T09:50:52Z 159.28 2013-12-31T09:50:58Z 160.32 2013-12-31T09:51:03Z 160.51 2013-12-31T09:51:10Z 159.81 2013-12-31T09:51:17Z 159.50 2013-12-31T09:51:22Z 159.55 2013-12-31T09:51:27Z 159.85 2013-12-31T09:51:34Z 159.92 2013-12-31T09:51:40Z 159.27 2013-12-31T09:51:44Z 158.17 2013-12-31T09:51:48Z 157.63 2013-12-31T09:51:50Z 157.04 2013-12-31T09:51:52Z 156.66 2013-12-31T09:51:54Z 156.08 2013-12-31T09:52:00Z 156.11 2013-12-31T09:52:06Z 156.14 2013-12-31T09:52:13Z 155.80 2013-12-31T09:52:16Z 155.30 2013-12-31T09:52:20Z 155.22 2013-12-31T09:52:21Z 155.49 2013-12-31T09:52:23Z 156.39 2013-12-31T09:52:26Z 157.10 2013-12-31T09:52:28Z 157.88 2013-12-31T09:52:31Z 158.26 2013-12-31T09:52:32Z 159.20 2013-12-31T09:52:35Z 160.24 2013-12-31T09:52:38Z 160.54 2013-12-31T09:52:39Z 162.21 2013-12-31T09:52:45Z 163.16 2013-12-31T09:52:48Z 164.79 2013-12-31T09:52:53Z 165.10 2013-12-31T09:52:55Z 167.21 2013-12-31T09:53:03Z 168.43 2013-12-31T09:53:07Z 169.86 2013-12-31T09:53:11Z 171.95 2013-12-31T09:53:18Z 173.19 2013-12-31T09:53:24Z 173.55 2013-12-31T09:53:26Z 174.17 2013-12-31T09:53:33Z 174.07 2013-12-31T09:53:41Z 173.97 2013-12-31T09:53:42Z 173.88 2013-12-31T09:53:49Z 174.55 2013-12-31T09:53:57Z 176.78 2013-12-31T09:54:06Z 179.00 2013-12-31T09:54:13Z 181.09 2013-12-31T09:54:19Z 181.21 2013-12-31T09:54:20Z 181.38 2013-12-31T09:54:22Z 181.68 2013-12-31T09:54:29Z 181.73 2013-12-31T09:54:38Z 181.74 2013-12-31T09:54:45Z 181.72 2013-12-31T09:54:47Z 181.97 2013-12-31T09:54:55Z 182.18 2013-12-31T09:54:58Z 182.55 2013-12-31T09:55:05Z 183.82 2013-12-31T09:55:14Z 184.31 2013-12-31T09:55:21Z 184.04 2013-12-31T09:55:27Z 183.36 2013-12-31T09:55:35Z 183.09 2013-12-31T09:55:41Z 182.03 2013-12-31T09:55:47Z 180.94 2013-12-31T09:55:52Z 179.64 2013-12-31T09:55:55Z 178.42 2013-12-31T09:55:57Z 176.67 2013-12-31T09:56:00Z 174.32 2013-12-31T09:56:04Z 171.61 2013-12-31T09:56:08Z 170.36 2013-12-31T09:56:10Z 169.65 2013-12-31T09:56:12Z 170.08 2013-12-31T09:56:18Z 171.61 2013-12-31T09:56:24Z 171.80 2013-12-31T09:56:25Z 172.88 2013-12-31T09:56:33Z 173.64 2013-12-31T09:56:41Z 173.60 2013-12-31T09:56:43Z 173.42 2013-12-31T09:56:46Z 172.86 2013-12-31T09:56:50Z 172.42 2013-12-31T09:56:57Z 171.97 2013-12-31T09:57:04Z 171.90 2013-12-31T09:57:06Z 171.99 2013-12-31T09:57:10Z 172.08 2013-12-31T09:57:12Z 172.48 2013-12-31T09:57:19Z 172.86 2013-12-31T09:57:23Z 173.65 2013-12-31T09:57:29Z 172.88 2013-12-31T09:57:34Z 171.25 2013-12-31T09:57:38Z 170.53 2013-12-31T09:57:43Z 171.05 2013-12-31T09:57:49Z 171.26 2013-12-31T09:57:55Z 171.32 2013-12-31T09:57:57Z 171.41 2013-12-31T09:57:59Z 172.74 2013-12-31T09:58:07Z 173.67 2013-12-31T09:58:13Z 173.42 2013-12-31T09:58:18Z 172.39 2013-12-31T09:58:23Z 171.26 2013-12-31T09:58:28Z 170.54 2013-12-31T09:58:31Z 167.78 2013-12-31T09:58:36Z 165.06 2013-12-31T09:58:40Z 163.18 2013-12-31T09:58:45Z 161.94 2013-12-31T09:58:50Z 159.99 2013-12-31T09:58:55Z 158.96 2013-12-31T09:58:57Z 156.25 2013-12-31T09:59:03Z 154.10 2013-12-31T09:59:08Z 152.59 2013-12-31T09:59:12Z 151.13 2013-12-31T09:59:18Z 151.04 2013-12-31T09:59:20Z 150.65 2013-12-31T09:59:24Z 150.23 2013-12-31T09:59:31Z 149.99 2013-12-31T09:59:34Z 149.31 2013-12-31T09:59:40Z 148.81 2013-12-31T09:59:45Z 148.92 2013-12-31T09:59:51Z 149.14 2013-12-31T09:59:58Z 149.69 2013-12-31T10:00:06Z 149.29 2013-12-31T10:00:10Z 148.14 2013-12-31T10:00:13Z 146.93 2013-12-31T10:00:16Z 145.96 2013-12-31T10:00:19Z 145.17 2013-12-31T10:00:24Z 145.36 2013-12-31T10:00:28Z 147.07 2013-12-31T10:00:33Z 147.48 2013-12-31T10:00:34Z 148.36 2013-12-31T10:00:36Z 149.96 2013-12-31T10:00:40Z 150.27 2013-12-31T10:00:41Z 150.56 2013-12-31T10:00:42Z 151.80 2013-12-31T10:00:48Z 152.46 2013-12-31T10:00:53Z 153.56 2013-12-31T10:01:00Z 155.14 2013-12-31T10:01:08Z 156.07 2013-12-31T10:01:15Z 156.73 2013-12-31T10:01:22Z 157.94 2013-12-31T10:01:30Z 158.58 2013-12-31T10:01:37Z 159.56 2013-12-31T10:01:45Z 160.46 2013-12-31T10:01:53Z 161.85 2013-12-31T10:02:01Z 162.60 2013-12-31T10:02:09Z 163.32 2013-12-31T10:02:16Z 164.38 2013-12-31T10:02:24Z 165.20 2013-12-31T10:02:35Z 165.93 2013-12-31T10:02:43Z 166.97 2013-12-31T10:02:50Z 167.43 2013-12-31T10:02:57Z 167.53 2013-12-31T10:03:03Z 168.51 2013-12-31T10:03:11Z 169.93 2013-12-31T10:03:19Z 171.15 2013-12-31T10:03:25Z 172.29 2013-12-31T10:03:33Z 172.72 2013-12-31T10:03:40Z 173.09 2013-12-31T10:03:47Z 173.73 2013-12-31T10:03:54Z 173.76 2013-12-31T10:03:55Z 174.50 2013-12-31T10:04:03Z 175.13 2013-12-31T10:04:09Z 176.40 2013-12-31T10:04:15Z 177.88 2013-12-31T10:04:22Z 178.47 2013-12-31T10:04:26Z 179.03 2013-12-31T10:04:33Z 179.22 2013-12-31T10:04:36Z 180.05 2013-12-31T10:04:41Z 180.77 2013-12-31T10:04:45Z 182.31 2013-12-31T10:04:53Z 183.00 2013-12-31T10:04:57Z 183.78 2013-12-31T10:05:05Z 183.98 2013-12-31T10:05:07Z 184.80 2013-12-31T10:05:15Z 184.83 2013-12-31T10:05:16Z 185.65 2013-12-31T10:05:22Z 186.42 2013-12-31T10:05:29Z 187.11 2013-12-31T10:05:37Z 187.45 2013-12-31T10:05:40Z 188.29 2013-12-31T10:05:46Z 189.00 2013-12-31T10:05:55Z 189.29 2013-12-31T10:06:02Z 189.47 2013-12-31T10:06:05Z 190.20 2013-12-31T10:06:13Z 190.47 2013-12-31T10:06:19Z 190.79 2013-12-31T10:06:22Z 191.79 2013-12-31T10:06:30Z 192.46 2013-12-31T10:06:35Z 193.14 2013-12-31T10:06:40Z 194.63 2013-12-31T10:06:48Z 195.65 2013-12-31T10:06:54Z 196.42 2013-12-31T10:07:01Z 197.21 2013-12-31T10:07:09Z 197.75 2013-12-31T10:07:13Z 198.34 2013-12-31T10:07:17Z 199.25 2013-12-31T10:07:24Z 200.17 2013-12-31T10:07:32Z 200.64 2013-12-31T10:07:35Z 201.78 2013-12-31T10:07:39Z 202.71 2013-12-31T10:07:48Z 202.79 2013-12-31T10:07:49Z 203.45 2013-12-31T10:07:56Z 203.62 2013-12-31T10:08:05Z 204.12 2013-12-31T10:08:13Z 205.72 2013-12-31T10:08:20Z 206.67 2013-12-31T10:08:26Z 207.42 2013-12-31T10:08:32Z 207.48 2013-12-31T10:08:33Z 207.75 2013-12-31T10:08:36Z 207.97 2013-12-31T10:09:00Z 208.45 2013-12-31T10:09:08Z 208.64 2013-12-31T10:09:15Z 209.03 2013-12-31T10:09:21Z 209.54 2013-12-31T10:09:27Z 209.70 2013-12-31T10:09:28Z 210.54 2013-12-31T10:09:33Z 211.24 2013-12-31T10:09:38Z 212.02 2013-12-31T10:09:44Z 213.02 2013-12-31T10:09:55Z 213.67 2013-12-31T10:10:02Z 214.35 2013-12-31T10:10:08Z 215.31 2013-12-31T10:10:18Z 215.97 2013-12-31T10:10:24Z 217.34 2013-12-31T10:10:34Z 218.75 2013-12-31T10:10:40Z 219.00 2013-12-31T10:10:41Z 219.93 2013-12-31T10:10:46Z 220.85 2013-12-31T10:10:56Z 221.03 2013-12-31T10:10:58Z 221.59 2013-12-31T10:11:03Z 223.56 2013-12-31T10:11:13Z 224.59 2013-12-31T10:11:21Z 225.25 2013-12-31T10:11:26Z 226.77 2013-12-31T10:11:33Z 227.77 2013-12-31T10:11:37Z 228.70 2013-12-31T10:11:43Z 228.90 2013-12-31T10:11:44Z 229.44 2013-12-31T10:11:53Z 229.83 2013-12-31T10:11:56Z 231.00 2013-12-31T10:12:15Z 231.51 2013-12-31T10:12:19Z 232.18 2013-12-31T10:12:54Z 232.20 2013-12-31T10:12:55Z 232.28 2013-12-31T10:12:57Z 232.40 2013-12-31T10:17:56Z 232.07 2013-12-31T10:21:27Z 232.06 2013-12-31T10:21:28Z 231.86 2013-12-31T10:21:33Z 231.75 2013-12-31T10:21:38Z 231.73 2013-12-31T10:21:40Z 232.03 2013-12-31T10:21:46Z 232.33 2013-12-31T10:21:53Z 232.66 2013-12-31T10:22:01Z 233.29 2013-12-31T10:22:07Z 232.98 2013-12-31T10:22:13Z 231.40 2013-12-31T10:22:18Z 229.11 2013-12-31T10:22:24Z 227.75 2013-12-31T10:22:29Z 226.53 2013-12-31T10:22:33Z 224.73 2013-12-31T10:22:39Z 223.47 2013-12-31T10:22:42Z 221.74 2013-12-31T10:22:47Z 221.02 2013-12-31T10:22:50Z 220.03 2013-12-31T10:22:53Z 217.73 2013-12-31T10:22:58Z 216.18 2013-12-31T10:23:05Z 215.92 2013-12-31T10:23:10Z 215.91 2013-12-31T10:23:13Z 215.84 2013-12-31T10:23:14Z 215.78 2013-12-31T10:23:15Z 215.67 2013-12-31T10:23:19Z 215.01 2013-12-31T10:23:24Z 214.03 2013-12-31T10:23:28Z 213.36 2013-12-31T10:23:32Z 211.60 2013-12-31T10:23:38Z 209.56 2013-12-31T10:23:42Z 208.38 2013-12-31T10:23:46Z 208.26 2013-12-31T10:23:51Z 207.80 2013-12-31T10:23:56Z 207.22 2013-12-31T10:23:58Z 205.49 2013-12-31T10:24:03Z 204.85 2013-12-31T10:24:08Z 204.96 2013-12-31T10:24:09Z 205.62 2013-12-31T10:24:12Z 206.27 2013-12-31T10:24:15Z 206.68 2013-12-31T10:24:20Z 206.52 2013-12-31T10:24:27Z 205.74 2013-12-31T10:24:32Z 204.16 2013-12-31T10:24:37Z 202.57 2013-12-31T10:24:42Z 201.45 2013-12-31T10:24:47Z 199.93 2013-12-31T10:24:51Z 197.65 2013-12-31T10:24:56Z 197.27 2013-12-31T10:24:57Z 196.65 2013-12-31T10:24:59Z 196.11 2013-12-31T10:25:02Z 196.03 2013-12-31T10:25:03Z 196.16 2013-12-31T10:25:08Z 196.72 2013-12-31T10:25:13Z 198.08 2013-12-31T10:25:21Z 199.22 2013-12-31T10:25:26Z 200.00 2013-12-31T10:25:30Z 200.75 2013-12-31T10:25:34Z 201.46 2013-12-31T10:25:40Z 202.62 2013-12-31T10:25:45Z 203.82 2013-12-31T10:25:50Z 204.34 2013-12-31T10:25:54Z 204.30 2013-12-31T10:25:59Z 204.30 2013-12-31T10:26:00Z 205.27 2013-12-31T10:26:08Z 205.23 2013-12-31T10:26:14Z 204.03 2013-12-31T10:26:18Z 201.85 2013-12-31T10:26:23Z 200.47 2013-12-31T10:26:25Z 198.07 2013-12-31T10:26:29Z 198.36 2013-12-31T10:26:37Z 199.97 2013-12-31T10:26:43Z 200.30 2013-12-31T10:26:50Z 200.72 2013-12-31T10:26:59Z 201.34 2013-12-31T10:27:05Z 202.44 2013-12-31T10:27:12Z 203.66 2013-12-31T10:27:19Z 204.29 2013-12-31T10:27:22Z 206.02 2013-12-31T10:27:29Z 206.74 2013-12-31T10:27:33Z 208.41 2013-12-31T10:27:40Z 209.48 2013-12-31T10:27:44Z 210.64 2013-12-31T10:27:49Z 210.82 2013-12-31T10:27:50Z 211.74 2013-12-31T10:27:55Z 212.49 2013-12-31T10:28:02Z 213.12 2013-12-31T10:28:08Z 213.42 2013-12-31T10:28:09Z 214.28 2013-12-31T10:28:27Z 215.24 2013-12-31T10:28:34Z 216.11 2013-12-31T10:28:39Z 216.30 2013-12-31T10:28:40Z 216.71 2013-12-31T10:28:42Z 217.97 2013-12-31T10:28:59Z 218.71 2013-12-31T10:29:05Z 218.93 2013-12-31T10:29:09Z 219.14 2013-12-31T10:29:33Z 219.16 2013-12-31T10:29:35Z 219.37 2013-12-31T10:29:39Z 219.50 2013-12-31T10:29:46Z 219.64 2013-12-31T10:29:53Z 219.66 2013-12-31T10:29:54Z 219.70 2013-12-31T10:29:57Z 220.22 2013-12-31T10:30:04Z 220.73 2013-12-31T10:30:12Z 220.80 2013-12-31T10:30:13Z 221.17 2013-12-31T10:30:18Z 221.92 2013-12-31T10:30:26Z 222.66 2013-12-31T10:30:33Z 223.18 2013-12-31T10:30:37Z 223.83 2013-12-31T10:30:44Z 223.56 2013-12-31T10:30:48Z 222.93 2013-12-31T10:30:52Z 222.21 2013-12-31T10:30:59Z 222.18 2013-12-31T10:31:01Z 222.40 2013-12-31T10:31:05Z 223.04 2013-12-31T10:31:10Z 223.52 2013-12-31T10:31:14Z 224.41 2013-12-31T10:31:22Z 224.69 2013-12-31T10:31:24Z 225.34 2013-12-31T10:31:31Z 225.90 2013-12-31T10:31:37Z 226.19 2013-12-31T10:31:42Z 227.15 2013-12-31T10:31:50Z 227.78 2013-12-31T10:31:56Z 228.00 2013-12-31T10:31:58Z 228.52 2013-12-31T10:32:02Z 229.31 2013-12-31T10:32:10Z 229.90 2013-12-31T10:32:19Z 230.11 2013-12-31T10:32:21Z 230.66 2013-12-31T10:32:28Z 230.80 2013-12-31T10:32:32Z 231.16 2013-12-31T10:32:40Z 231.42 2013-12-31T10:32:47Z 230.84 2013-12-31T10:32:52Z 230.10 2013-12-31T10:32:57Z 229.97 2013-12-31T10:33:03Z 230.49 2013-12-31T10:33:08Z 230.65 2013-12-31T10:33:12Z 229.82 2013-12-31T10:33:16Z 227.62 2013-12-31T10:33:22Z 226.30 2013-12-31T10:33:26Z 225.96 2013-12-31T10:33:27Z 224.54 2013-12-31T10:33:34Z 224.33 2013-12-31T10:33:40Z 224.35 2013-12-31T10:33:47Z 221.87 2013-12-31T10:33:52Z 220.20 2013-12-31T10:33:58Z 220.12 2013-12-31T10:34:04Z 220.11 2013-12-31T10:34:08Z 220.11 2013-12-31T10:34:12Z 220.08 2013-12-31T10:34:19Z 214.52 2013-12-31T10:34:24Z 210.52 2013-12-31T10:34:27Z 209.56 2013-12-31T10:34:29Z 207.55 2013-12-31T10:34:34Z 207.22 2013-12-31T10:34:35Z 206.16 2013-12-31T10:34:39Z 205.64 2013-12-31T10:34:43Z 205.17 2013-12-31T10:34:45Z 202.71 2013-12-31T10:34:51Z 201.85 2013-12-31T10:34:53Z 201.01 2013-12-31T10:34:56Z 200.12 2013-12-31T10:35:02Z 199.99 2013-12-31T10:35:06Z 200.02 2013-12-31T10:35:11Z 200.19 2013-12-31T10:35:15Z 200.65 2013-12-31T10:35:22Z 201.32 2013-12-31T10:35:29Z 201.11 2013-12-31T10:35:34Z 201.01 2013-12-31T10:35:39Z 202.13 2013-12-31T10:35:45Z 203.19 2013-12-31T10:35:50Z 203.70 2013-12-31T10:35:54Z 203.52 2013-12-31T10:35:58Z 202.79 2013-12-31T10:36:04Z 203.51 2013-12-31T10:36:12Z 203.29 2013-12-31T10:36:17Z 203.28 2013-12-31T10:36:18Z 202.15 2013-12-31T10:36:21Z 200.49 2013-12-31T10:36:26Z 199.97 2013-12-31T10:36:29Z 199.32 2013-12-31T10:36:33Z 199.19 2013-12-31T10:36:34Z 198.68 2013-12-31T10:36:38Z 197.62 2013-12-31T10:36:43Z 197.04 2013-12-31T10:36:46Z 194.99 2013-12-31T10:36:53Z 194.61 2013-12-31T10:36:56Z 194.73 2013-12-31T10:37:02Z 194.68 2013-12-31T10:37:07Z 194.18 2013-12-31T10:37:14Z 192.85 2013-12-31T10:37:19Z 191.82 2013-12-31T10:37:21Z 189.97 2013-12-31T10:37:24Z 189.23 2013-12-31T10:37:25Z 188.55 2013-12-31T10:37:26Z 185.19 2013-12-31T10:37:30Z 180.56 2013-12-31T10:37:35Z 180.55 2013-12-31T10:37:36Z 174.72 2013-12-31T10:37:41Z 171.36 2013-12-31T10:37:44Z 167.87 2013-12-31T10:37:49Z 164.00 2013-12-31T10:37:55Z 162.63 2013-12-31T10:37:57Z 160.97 2013-12-31T10:38:02Z 160.90 2013-12-31T10:38:06Z 160.87 2013-12-31T10:38:14Z 160.06 2013-12-31T10:38:19Z 159.77 2013-12-31T10:38:20Z 158.69 2013-12-31T10:38:24Z 156.98 2013-12-31T10:38:28Z 155.16 2013-12-31T10:38:34Z 153.18 2013-12-31T10:38:40Z 152.37 2013-12-31T10:38:42Z 150.40 2013-12-31T10:38:48Z 149.55 2013-12-31T10:38:53Z 148.84 2013-12-31T10:38:58Z 148.18 2013-12-31T10:39:03Z 147.81 2013-12-31T10:39:06Z 147.38 2013-12-31T10:39:11Z 146.20 2013-12-31T10:39:15Z 143.57 2013-12-31T10:39:20Z 140.39 2013-12-31T10:39:26Z 139.43 2013-12-31T10:39:32Z 139.39 2013-12-31T10:39:39Z 139.49 2013-12-31T10:39:42Z 140.19 2013-12-31T10:39:48Z 141.50 2013-12-31T10:39:55Z 142.55 2013-12-31T10:40:00Z 143.16 2013-12-31T10:40:04Z 143.82 2013-12-31T10:40:07Z 145.01 2013-12-31T10:40:14Z 145.12 2013-12-31T10:40:21Z 145.13 2013-12-31T10:40:25Z 145.77 2013-12-31T10:40:33Z 145.94 2013-12-31T10:40:34Z 145.82 2013-12-31T10:41:06Z 145.86 2013-12-31T10:41:08Z 146.42 2013-12-31T10:41:18Z 148.21 2013-12-31T10:41:26Z 149.98 2013-12-31T10:41:30Z 151.01 2013-12-31T10:41:33Z 151.29 2013-12-31T10:41:34Z 151.90 2013-12-31T10:41:36Z 152.70 2013-12-31T10:41:39Z 154.35 2013-12-31T10:41:54Z 154.88 2013-12-31T10:41:56Z 155.77 2013-12-31T10:42:01Z 157.53 2013-12-31T10:42:08Z 158.43 2013-12-31T10:42:15Z 158.65 2013-12-31T10:42:16Z 160.48 2013-12-31T10:42:24Z 160.82 2013-12-31T10:42:25Z 161.95 2013-12-31T10:42:32Z 162.73 2013-12-31T10:42:36Z 163.09 2013-12-31T10:42:44Z 165.12 2013-12-31T10:42:52Z 167.43 2013-12-31T10:43:00Z 169.19 2013-12-31T10:43:05Z 171.51 2013-12-31T10:43:12Z 174.08 2013-12-31T10:43:19Z 175.81 2013-12-31T10:43:27Z 177.41 2013-12-31T10:43:33Z 178.39 2013-12-31T10:43:38Z 180.21 2013-12-31T10:43:47Z 181.86 2013-12-31T10:43:57Z 182.26 2013-12-31T10:43:59Z 183.80 2013-12-31T10:44:07Z 184.49 2013-12-31T10:44:10Z 185.40 2013-12-31T10:44:15Z 186.62 2013-12-31T10:44:25Z 186.86 2013-12-31T10:44:27Z 187.66 2013-12-31T10:44:34Z 188.90 2013-12-31T10:44:45Z 189.89 2013-12-31T10:44:52Z 190.68 2013-12-31T10:44:57Z 191.56 2013-12-31T10:45:02Z 193.30 2013-12-31T10:45:10Z 194.49 2013-12-31T10:45:14Z 195.18 2013-12-31T10:45:17Z 196.27 2013-12-31T10:45:25Z 196.48 2013-12-31T10:45:27Z 196.67 2013-12-31T10:45:30Z 196.87 2013-12-31T10:45:32Z 196.43 2013-12-31T10:48:05Z 195.72 2013-12-31T10:48:43Z 195.26 2013-12-31T10:48:45Z 195.17 2013-12-31T10:48:46Z 195.46 2013-12-31T10:48:54Z 197.17 2013-12-31T10:49:01Z 198.51 2013-12-31T10:49:07Z 199.32 2013-12-31T10:49:12Z 200.06 2013-12-31T10:49:17Z 200.98 2013-12-31T10:49:21Z 202.11 2013-12-31T10:49:24Z 204.20 2013-12-31T10:49:30Z 205.49 2013-12-31T10:49:35Z 206.89 2013-12-31T10:49:43Z 207.52 2013-12-31T10:49:49Z 207.54 2013-12-31T10:49:50Z 206.72 2013-12-31T10:49:58Z 207.17 2013-12-31T10:50:08Z 207.94 2013-12-31T10:50:14Z 208.45 2013-12-31T10:50:20Z 207.79 2013-12-31T10:50:25Z 206.27 2013-12-31T10:50:30Z 205.87 2013-12-31T10:50:32Z 204.40 2013-12-31T10:50:36Z 203.07 2013-12-31T10:50:41Z 201.17 2013-12-31T10:50:47Z 200.20 2013-12-31T10:50:49Z 198.27 2013-12-31T10:50:52Z 196.99 2013-12-31T10:50:54Z 196.31 2013-12-31T10:50:56Z 194.99 2013-12-31T10:50:58Z 191.91 2013-12-31T10:51:04Z 191.47 2013-12-31T10:51:05Z 190.67 2013-12-31T10:51:07Z 188.41 2013-12-31T10:51:12Z 187.89 2013-12-31T10:51:13Z 185.97 2013-12-31T10:51:17Z 185.67 2013-12-31T10:51:19Z 186.92 2013-12-31T10:51:28Z 187.75 2013-12-31T10:51:35Z 189.31 2013-12-31T10:51:44Z 191.02 2013-12-31T10:51:51Z 193.08 2013-12-31T10:51:57Z 194.64 2013-12-31T10:52:01Z 196.26 2013-12-31T10:52:05Z 198.07 2013-12-31T10:52:10Z 199.57 2013-12-31T10:52:16Z 199.78 2013-12-31T10:52:17Z 201.14 2013-12-31T10:52:24Z 201.71 2013-12-31T10:52:29Z 202.56 2013-12-31T10:52:38Z 203.10 2013-12-31T10:52:46Z 203.74 2013-12-31T10:52:54Z 204.90 2013-12-31T10:53:03Z 206.38 2013-12-31T10:53:13Z 207.52 2013-12-31T10:53:20Z 208.23 2013-12-31T10:53:26Z 207.98 2013-12-31T10:53:34Z 207.14 2013-12-31T10:53:41Z 206.91 2013-12-31T10:53:46Z 207.13 2013-12-31T10:53:48Z 208.56 2013-12-31T10:53:55Z 210.35 2013-12-31T10:54:03Z 212.43 2013-12-31T10:54:10Z 214.10 2013-12-31T10:54:15Z 217.13 2013-12-31T10:54:24Z 218.28 2013-12-31T10:54:28Z 218.88 2013-12-31T10:54:34Z 219.56 2013-12-31T10:54:43Z 220.01 2013-12-31T10:54:51Z 220.40 2013-12-31T10:55:01Z 220.81 2013-12-31T10:55:08Z 221.04 2013-12-31T10:55:14Z 221.65 2013-12-31T10:55:23Z 222.49 2013-12-31T10:55:32Z 223.13 2013-12-31T10:55:39Z 224.40 2013-12-31T10:55:48Z 225.77 2013-12-31T10:55:54Z 227.53 2013-12-31T10:56:02Z 229.95 2013-12-31T10:56:10Z 230.13 2013-12-31T10:56:11Z 231.57 2013-12-31T10:56:20Z 232.21 2013-12-31T10:56:25Z 233.98 2013-12-31T10:56:31Z 234.81 2013-12-31T10:57:19Z 235.18 2013-12-31T10:57:23Z 235.31 2013-12-31T10:57:24Z 236.48 2013-12-31T10:57:33Z 236.74 2013-12-31T10:57:39Z 236.82 2013-12-31T10:57:40Z 237.54 2013-12-31T10:57:48Z 238.36 2013-12-31T10:57:53Z 239.03 2013-12-31T10:57:57Z 239.70 2013-12-31T10:58:03Z 240.57 2013-12-31T10:58:09Z 242.78 2013-12-31T10:58:17Z 244.63 2013-12-31T10:58:24Z 245.52 2013-12-31T10:58:28Z 247.67 2013-12-31T10:58:36Z 248.44 2013-12-31T10:58:39Z 249.99 2013-12-31T10:58:49Z 250.80 2013-12-31T10:58:56Z 252.14 2013-12-31T10:59:05Z 252.88 2013-12-31T10:59:13Z 252.92 2013-12-31T10:59:19Z 252.86 2013-12-31T10:59:27Z 253.62 2013-12-31T10:59:36Z 254.24 2013-12-31T10:59:43Z 254.20 2013-12-31T10:59:49Z 254.01 2013-12-31T10:59:56Z 253.69 2013-12-31T11:00:03Z 253.02 2013-12-31T11:00:09Z 252.67 2013-12-31T11:00:10Z 250.54 2013-12-31T11:00:15Z 249.19 2013-12-31T11:00:18Z 248.33 2013-12-31T11:00:20Z 247.20 2013-12-31T11:00:25Z 247.15 2013-12-31T11:00:26Z 247.76 2013-12-31T11:00:32Z 249.34 2013-12-31T11:00:40Z 251.69 2013-12-31T11:00:47Z 253.37 2013-12-31T11:00:53Z 254.88 2013-12-31T11:00:58Z 255.82 2013-12-31T11:01:00Z 258.45 2013-12-31T11:01:06Z 259.82 2013-12-31T11:01:11Z 260.05 2013-12-31T11:01:19Z 259.99 2013-12-31T11:01:26Z 259.37 2013-12-31T11:01:30Z 258.96 2013-12-31T11:01:31Z 254.29 2013-12-31T11:01:36Z 250.15 2013-12-31T11:01:40Z 249.44 2013-12-31T11:01:41Z 248.77 2013-12-31T11:01:43Z 248.58 2013-12-31T11:01:44Z 247.22 2013-12-31T11:01:49Z 246.25 2013-12-31T11:01:51Z 244.70 2013-12-31T11:01:56Z 244.45 2013-12-31T11:01:58Z 243.23 2013-12-31T11:02:03Z 241.48 2013-12-31T11:02:07Z 239.49 2013-12-31T11:02:11Z 238.11 2013-12-31T11:02:16Z 237.68 2013-12-31T11:02:22Z 237.92 2013-12-31T11:02:26Z 238.89 2013-12-31T11:02:33Z 239.58 2013-12-31T11:02:39Z 239.93 2013-12-31T11:02:43Z 239.71 2013-12-31T11:02:49Z 239.14 2013-12-31T11:02:58Z 238.92 2013-12-31T11:03:03Z 238.92 2013-12-31T11:03:08Z 239.31 2013-12-31T11:03:13Z 240.29 2013-12-31T11:03:19Z 241.44 2013-12-31T11:03:26Z 241.85 2013-12-31T11:03:32Z 241.90 2013-12-31T11:03:38Z 241.99 2013-12-31T11:03:45Z 242.22 2013-12-31T11:03:52Z 242.15 2013-12-31T11:03:59Z 241.96 2013-12-31T11:04:04Z 241.70 2013-12-31T11:04:07Z 239.93 2013-12-31T11:04:11Z 239.23 2013-12-31T11:04:12Z 237.62 2013-12-31T11:04:14Z 235.96 2013-12-31T11:04:17Z 233.98 2013-12-31T11:04:20Z 232.98 2013-12-31T11:04:23Z 232.87 2013-12-31T11:04:24Z 233.18 2013-12-31T11:04:31Z 233.28 2013-12-31T11:04:38Z 233.31 2013-12-31T11:04:44Z 234.13 2013-12-31T11:04:50Z 235.25 2013-12-31T11:04:55Z 236.54 2013-12-31T11:05:01Z 237.49 2013-12-31T11:05:05Z 238.16 2013-12-31T11:05:09Z 239.56 2013-12-31T11:05:15Z 241.13 2013-12-31T11:05:23Z 242.68 2013-12-31T11:05:33Z 244.42 2013-12-31T11:05:40Z 246.46 2013-12-31T11:05:48Z 247.67 2013-12-31T11:05:57Z 248.69 2013-12-31T11:06:05Z 248.62 2013-12-31T11:06:12Z 248.06 2013-12-31T11:06:19Z 247.68 2013-12-31T11:06:25Z 247.74 2013-12-31T11:06:31Z 249.32 2013-12-31T11:06:39Z 249.44 2013-12-31T11:06:45Z 248.72 2013-12-31T11:06:52Z 248.56 2013-12-31T11:06:58Z 248.74 2013-12-31T11:07:04Z 249.65 2013-12-31T11:07:11Z 250.62 2013-12-31T11:07:17Z 252.26 2013-12-31T11:07:25Z 253.40 2013-12-31T11:07:33Z 254.77 2013-12-31T11:07:41Z 257.06 2013-12-31T11:07:50Z 258.38 2013-12-31T11:07:58Z 258.76 2013-12-31T11:08:06Z 259.25 2013-12-31T11:08:12Z 259.83 2013-12-31T11:08:18Z 258.31 2013-12-31T11:08:25Z 256.90 2013-12-31T11:08:31Z 256.49 2013-12-31T11:08:36Z 256.51 2013-12-31T11:08:41Z 256.40 2013-12-31T11:08:45Z 256.68 2013-12-31T11:08:52Z 257.29 2013-12-31T11:09:00Z 257.56 2013-12-31T11:09:06Z 257.35 2013-12-31T11:09:08Z 256.85 2013-12-31T11:09:12Z 256.01 2013-12-31T11:09:18Z 254.84 2013-12-31T11:09:24Z 254.56 2013-12-31T11:09:25Z 253.60 2013-12-31T11:09:28Z 251.95 2013-12-31T11:09:32Z 250.89 2013-12-31T11:09:34Z 248.82 2013-12-31T11:09:38Z 247.97 2013-12-31T11:09:40Z 246.15 2013-12-31T11:09:46Z 244.21 2013-12-31T11:09:51Z 241.94 2013-12-31T11:09:56Z 240.23 2013-12-31T11:10:00Z 237.81 2013-12-31T11:10:08Z 237.53 2013-12-31T11:10:10Z 236.44 2013-12-31T11:10:15Z 235.92 2013-12-31T11:10:23Z 236.25 2013-12-31T11:10:31Z 237.13 2013-12-31T11:10:39Z 238.19 2013-12-31T11:10:46Z 238.65 2013-12-31T11:10:52Z 239.11 2013-12-31T11:10:57Z 239.81 2013-12-31T11:11:05Z 240.62 2013-12-31T11:11:12Z 241.69 2013-12-31T11:11:19Z 242.00 2013-12-31T11:11:24Z 242.02 2013-12-31T11:11:25Z 241.71 2013-12-31T11:11:32Z 240.99 2013-12-31T11:11:38Z 240.09 2013-12-31T11:11:43Z 239.54 2013-12-31T11:11:48Z 238.99 2013-12-31T11:11:53Z 238.70 2013-12-31T11:11:54Z 237.62 2013-12-31T11:11:57Z 236.59 2013-12-31T11:11:59Z 233.67 2013-12-31T11:12:04Z 231.70 2013-12-31T11:12:08Z 230.44 2013-12-31T11:12:11Z 229.14 2013-12-31T11:12:16Z 228.36 2013-12-31T11:12:19Z 228.22 2013-12-31T11:12:44Z 228.37 2013-12-31T11:12:46Z 227.56 2013-12-31T11:13:15Z 226.05 2013-12-31T11:13:21Z 225.40 2013-12-31T11:13:23Z 224.48 2013-12-31T11:13:27Z 223.78 2013-12-31T11:13:31Z 223.13 2013-12-31T11:13:33Z 222.87 2013-12-31T11:13:34Z 221.27 2013-12-31T11:13:39Z 220.16 2013-12-31T11:13:42Z 219.21 2013-12-31T11:13:44Z 218.25 2013-12-31T11:13:46Z 217.70 2013-12-31T11:13:47Z 214.78 2013-12-31T11:13:53Z 214.78 2013-12-31T11:13:54Z 213.88 2013-12-31T11:13:56Z 212.21 2013-12-31T11:14:00Z 211.00 2013-12-31T11:14:03Z 209.31 2013-12-31T11:14:07Z 206.58 2013-12-31T11:14:12Z 202.62 2013-12-31T11:14:19Z 200.39 2013-12-31T11:14:22Z 198.79 2013-12-31T11:14:24Z 195.77 2013-12-31T11:14:28Z 193.18 2013-12-31T11:14:32Z 191.08 2013-12-31T11:14:36Z 186.68 2013-12-31T11:14:42Z 185.60 2013-12-31T11:14:43Z 181.14 2013-12-31T11:14:48Z 177.89 2013-12-31T11:14:51Z 174.52 2013-12-31T11:14:54Z 170.79 2013-12-31T11:14:57Z 167.26 2013-12-31T11:15:00Z 165.61 2013-12-31T11:15:02Z 163.33 2013-12-31T11:15:07Z 161.68 2013-12-31T11:15:11Z 158.31 2013-12-31T11:15:16Z 155.85 2013-12-31T11:15:22Z 155.01 2013-12-31T11:15:25Z 154.21 2013-12-31T11:15:28Z 151.58 2013-12-31T11:15:33Z 149.28 2013-12-31T11:15:40Z 147.95 2013-12-31T11:15:46Z 147.26 2013-12-31T11:15:50Z 146.73 2013-12-31T11:15:55Z 146.66 2013-12-31T11:15:57Z 146.68 2013-12-31T11:15:58Z 146.73 2013-12-31T11:15:59Z 147.31 2013-12-31T11:16:05Z 147.63 2013-12-31T11:16:08Z 148.85 2013-12-31T11:16:15Z 149.78 2013-12-31T11:16:20Z 151.40 2013-12-31T11:16:27Z 152.17 2013-12-31T11:16:31Z 153.74 2013-12-31T11:16:37Z 154.58 2013-12-31T11:16:41Z 155.98 2013-12-31T11:16:47Z 156.38 2013-12-31T11:16:50Z 157.19 2013-12-31T11:16:58Z 157.38 2013-12-31T11:17:05Z 157.69 2013-12-31T11:17:13Z 157.75 2013-12-31T11:17:19Z 158.06 2013-12-31T11:17:25Z 158.35 2013-12-31T11:17:31Z 158.57 2013-12-31T11:17:39Z 158.46 2013-12-31T11:17:44Z 157.92 2013-12-31T11:17:50Z 157.75 2013-12-31T11:17:55Z 157.68 2013-12-31T11:17:58Z 157.53 2013-12-31T11:18:01Z 158.42 2013-12-31T11:18:09Z 160.03 2013-12-31T11:18:16Z 161.93 2013-12-31T11:18:20Z 162.91 2013-12-31T11:18:22Z 164.91 2013-12-31T11:18:26Z 165.70 2013-12-31T11:18:28Z 167.27 2013-12-31T11:18:33Z 169.14 2013-12-31T11:18:41Z 170.09 2013-12-31T11:18:45Z 171.34 2013-12-31T11:18:52Z 173.27 2013-12-31T11:19:00Z 174.83 2013-12-31T11:19:07Z 175.12 2013-12-31T11:19:08Z 177.42 2013-12-31T11:19:17Z 178.26 2013-12-31T11:19:20Z 180.62 2013-12-31T11:19:29Z 182.47 2013-12-31T11:19:36Z 184.09 2013-12-31T11:19:43Z 185.48 2013-12-31T11:19:50Z 186.33 2013-12-31T11:19:59Z 187.40 2013-12-31T11:20:08Z 189.07 2013-12-31T11:20:17Z 191.04 2013-12-31T11:20:25Z 192.21 2013-12-31T11:20:31Z 193.01 2013-12-31T11:20:37Z 193.05 2013-12-31T11:20:40Z 192.37 2013-12-31T11:20:45Z 189.16 2013-12-31T11:20:51Z 188.35 2013-12-31T11:20:52Z 184.58 2013-12-31T11:20:57Z 180.67 2013-12-31T11:21:02Z 179.83 2013-12-31T11:21:03Z 177.49 2013-12-31T11:21:07Z 176.77 2013-12-31T11:21:09Z 176.45 2013-12-31T11:21:14Z 176.85 2013-12-31T11:21:18Z 179.25 2013-12-31T11:21:28Z 181.74 2013-12-31T11:21:36Z 183.76 2013-12-31T11:21:41Z 186.01 2013-12-31T11:21:47Z 187.82 2013-12-31T11:21:52Z 189.76 2013-12-31T11:21:57Z 192.21 2013-12-31T11:22:05Z 194.28 2013-12-31T11:22:12Z 195.32 2013-12-31T11:22:16Z 196.80 2013-12-31T11:22:25Z 197.14 2013-12-31T11:22:28Z 197.50 2013-12-31T11:22:33Z 197.90 2013-12-31T11:22:38Z 198.20 2013-12-31T11:22:48Z 197.91 2013-12-31T11:22:58Z 197.69 2013-12-31T11:23:04Z 197.93 2013-12-31T11:23:11Z 198.71 2013-12-31T11:23:19Z 198.76 2013-12-31T11:23:22Z 198.30 2013-12-31T11:23:28Z 197.20 2013-12-31T11:23:35Z 196.38 2013-12-31T11:23:42Z 195.82 2013-12-31T11:23:45Z 195.33 2013-12-31T11:23:52Z 195.10 2013-12-31T11:23:56Z 194.60 2013-12-31T11:24:03Z 194.75 2013-12-31T11:24:08Z 194.93 2013-12-31T11:24:14Z 194.62 2013-12-31T11:24:18Z 192.62 2013-12-31T11:24:23Z 191.18 2013-12-31T11:24:28Z 189.56 2013-12-31T11:24:33Z 188.52 2013-12-31T11:24:35Z 186.93 2013-12-31T11:24:41Z 187.89 2013-12-31T11:24:47Z 188.91 2013-12-31T11:24:54Z 189.77 2013-12-31T11:24:59Z 190.54 2013-12-31T11:25:03Z 190.91 2013-12-31T11:25:06Z 192.64 2013-12-31T11:25:15Z 193.69 2013-12-31T11:25:22Z 194.81 2013-12-31T11:25:29Z 195.24 2013-12-31T11:25:34Z 196.97 2013-12-31T11:25:43Z 197.95 2013-12-31T11:25:50Z 198.88 2013-12-31T11:25:56Z 199.54 2013-12-31T11:26:01Z 199.45 2013-12-31T11:26:05Z 199.24 2013-12-31T11:26:12Z 199.00 2013-12-31T11:26:17Z 197.60 2013-12-31T11:26:22Z 195.69 2013-12-31T11:26:27Z 195.26 2013-12-31T11:26:33Z 195.26 2013-12-31T11:26:34Z 194.72 2013-12-31T11:26:37Z 192.35 2013-12-31T11:26:43Z 192.47 2013-12-31T11:26:48Z 192.69 2013-12-31T11:26:53Z 191.49 2013-12-31T11:26:56Z 190.51 2013-12-31T11:26:58Z 185.69 2013-12-31T11:27:02Z 184.60 2013-12-31T11:27:04Z 185.34 2013-12-31T11:27:07Z 187.66 2013-12-31T11:27:12Z 188.54 2013-12-31T11:27:15Z 189.16 2013-12-31T11:27:19Z 189.45 2013-12-31T11:27:24Z 188.99 2013-12-31T11:27:29Z 185.46 2013-12-31T11:27:36Z 183.60 2013-12-31T11:27:40Z 182.39 2013-12-31T11:27:42Z 178.31 2013-12-31T11:27:46Z 176.93 2013-12-31T11:27:48Z 173.96 2013-12-31T11:27:50Z 170.39 2013-12-31T11:27:53Z 166.17 2013-12-31T11:27:57Z 163.46 2013-12-31T11:27:59Z 158.04 2013-12-31T11:28:03Z 156.31 2013-12-31T11:28:06Z 155.90 2013-12-31T11:28:09Z 153.93 2013-12-31T11:28:13Z 144.64 2013-12-31T11:28:19Z 133.89 2013-12-31T11:28:25Z 132.56 2013-12-31T11:28:26Z 130.84 2013-12-31T11:28:29Z 130.86 2013-12-31T11:28:30Z 131.48 2013-12-31T11:28:32Z 133.87 2013-12-31T11:28:37Z 133.87 2013-12-31T11:28:38Z 135.53 2013-12-31T11:28:43Z 136.18 2013-12-31T11:28:46Z 136.98 2013-12-31T11:28:52Z 137.06 2013-12-31T11:28:59Z 137.45 2013-12-31T11:29:07Z 139.66 2013-12-31T11:29:16Z 142.13 2013-12-31T11:29:24Z 144.15 2013-12-31T11:29:34Z 145.58 2013-12-31T11:29:41Z 146.85 2013-12-31T11:29:48Z 147.62 2013-12-31T11:29:55Z 148.25 2013-12-31T11:30:02Z 148.81 2013-12-31T11:30:09Z 148.31 2013-12-31T11:30:18Z 147.78 2013-12-31T11:30:23Z 147.59 2013-12-31T11:30:24Z 146.34 2013-12-31T11:30:28Z 144.71 2013-12-31T11:30:31Z 144.04 2013-12-31T11:30:32Z 141.71 2013-12-31T11:30:35Z 137.52 2013-12-31T11:30:40Z 136.63 2013-12-31T11:30:41Z 133.77 2013-12-31T11:30:45Z 132.06 2013-12-31T11:30:47Z 130.59 2013-12-31T11:30:49Z 128.90 2013-12-31T11:30:53Z 126.92 2013-12-31T11:31:00Z 125.12 2013-12-31T11:31:05Z 124.74 2013-12-31T11:31:07Z 124.53 2013-12-31T11:31:52Z 124.73 2013-12-31T11:31:54Z 125.76 2013-12-31T11:32:02Z 126.62 2013-12-31T11:32:06Z 127.90 2013-12-31T11:32:11Z 129.33 2013-12-31T11:32:17Z 130.49 2013-12-31T11:32:21Z 131.51 2013-12-31T11:32:25Z 133.45 2013-12-31T11:32:33Z 134.24 2013-12-31T11:32:36Z 135.09 2013-12-31T11:32:43Z 133.99 2013-12-31T11:32:52Z 132.02 2013-12-31T11:33:01Z 130.74 2013-12-31T11:33:07Z 130.37 2013-12-31T11:33:09Z 129.98 2013-12-31T11:33:13Z 129.33 2013-12-31T11:33:17Z 128.89 2013-12-31T11:33:18Z 125.29 2013-12-31T11:33:22Z 121.90 2013-12-31T11:33:25Z 117.74 2013-12-31T11:33:30Z 116.16 2013-12-31T11:33:32Z 113.17 2013-12-31T11:33:36Z 111.40 2013-12-31T11:33:39Z 110.74 2013-12-31T11:33:42Z 108.86 2013-12-31T11:33:47Z 106.61 2013-12-31T11:33:52Z 105.34 2013-12-31T11:33:55Z 103.98 2013-12-31T11:33:58Z 102.94 2013-12-31T11:34:00Z 102.26 2013-12-31T11:34:06Z 102.32 2013-12-31T11:34:08Z 102.29 2013-12-31T11:34:12Z 101.78 2013-12-31T11:34:15Z 99.84 2013-12-31T11:34:19Z 98.47 2013-12-31T11:34:21Z 94.87 2013-12-31T11:34:26Z 92.87 2013-12-31T11:34:32Z 91.76 2013-12-31T11:34:36Z 90.22 2013-12-31T11:34:38Z 88.26 2013-12-31T11:34:45Z 87.52 2013-12-31T11:34:49Z 86.02 2013-12-31T11:34:54Z 84.46 2013-12-31T11:34:59Z 83.41 2013-12-31T11:35:08Z 83.04 2013-12-31T11:35:10Z 82.34 2013-12-31T11:35:15Z 82.49 2013-12-31T11:35:26Z 82.21 2013-12-31T11:35:33Z 82.16 2013-12-31T11:35:37Z 82.23 2013-12-31T11:35:40Z 82.18 2013-12-31T11:35:44Z 82.18 2013-12-31T11:35:45Z 82.10 2013-12-31T11:35:47Z 81.93 2013-12-31T11:35:52Z 81.60 2013-12-31T11:35:58Z 80.68 2013-12-31T11:36:04Z 79.84 2013-12-31T11:36:08Z 79.21 2013-12-31T11:36:12Z 76.64 2013-12-31T11:36:18Z 73.93 2013-12-31T11:36:22Z 71.40 2013-12-31T11:36:26Z 70.54 2013-12-31T11:36:28Z 69.87 2013-12-31T11:36:31Z 68.63 2013-12-31T11:37:20Z 67.10 2013-12-31T11:37:24Z 64.90 2013-12-31T11:37:29Z 62.64 2013-12-31T11:37:32Z 59.36 2013-12-31T11:37:36Z 57.90 2013-12-31T11:37:38Z 55.60 2013-12-31T11:37:42Z 54.34 2013-12-31T11:37:44Z 51.46 2013-12-31T11:37:48Z 49.71 2013-12-31T11:37:51Z 44.64 2013-12-31T11:37:58Z 44.06 2013-12-31T11:37:59Z 37.73 2013-12-31T11:38:09Z 37.08 2013-12-31T11:38:10Z 34.62 2013-12-31T11:38:15Z 32.60 2013-12-31T11:38:19Z 29.21 2013-12-31T11:38:25Z 25.60 2013-12-31T11:38:31Z 25.09 2013-12-31T11:38:32Z 20.91 2013-12-31T11:38:39Z 17.40 2013-12-31T11:38:46Z 15.13 2013-12-31T11:38:51Z 14.10 2013-12-31T11:38:54Z 11.35 2013-12-31T11:39:00Z 6.83 2013-12-31T11:39:05Z 5.25 2013-12-31T11:39:08Z 4.64 2013-12-31T11:39:09Z 3.72 2013-12-31T11:39:13Z 3.93 2013-12-31T11:39:21Z 3.95 2013-12-31T11:39:23Z 3.77 2013-12-31T11:39:27Z 3.72 2013-12-31T11:39:29Z 3.68 2013-12-31T11:39:31Z 3.99 2013-12-31T11:40:36Z 3.84 2013-12-31T11:40:40Z 3.44 2013-12-31T11:40:46Z 3.18 2013-12-31T11:40:48Z 3.04 2013-12-31T11:40:51Z 3.06 2013-12-31T11:40:55Z 3.10 2013-12-31T11:40:56Z 3.32 2013-12-31T11:41:02Z 3.34 2013-12-31T11:41:07Z 3.37 2013-12-31T11:41:12Z 3.47 2013-12-31T11:41:13Z 3.37 2013-12-31T11:41:45Z 3.44 2013-12-31T11:41:52Z 3.47 2013-12-31T11:41:57Z 3.56 2013-12-31T11:42:01Z 3.81 2013-12-31T11:42:06Z 3.95 2013-12-31T11:42:08Z 4.06 2013-12-31T11:42:12Z 3.96 2013-12-31T11:42:17Z 3.90 2013-12-31T11:42:19Z 4.16 2013-12-31T11:42:29Z 4.27 2013-12-31T11:42:37Z 4.58 2013-12-31T11:42:45Z 4.59 2013-12-31T11:42:50Z 5.01 2013-12-31T11:42:57Z 5.06 2013-12-31T11:42:58Z 5.05 2013-12-31T11:43:05Z 4.94 2013-12-31T11:43:12Z 5.15 2013-12-31T11:43:18Z 5.48 2013-12-31T11:43:24Z 5.44 2013-12-31T11:43:30Z 5.53 2013-12-31T11:43:33Z 5.60 2013-12-31T11:43:38Z 5.60 2013-12-31T11:43:44Z 5.65 2013-12-31T11:43:45Z 5.97 2013-12-31T11:43:51Z 5.94 2013-12-31T11:43:55Z 5.76 2013-12-31T11:44:00Z 5.61 2013-12-31T11:44:05Z 5.61 2013-12-31T11:44:09Z 5.62 2013-12-31T11:44:13Z 5.66 2013-12-31T11:44:20Z 5.22 2013-12-31T11:44:29Z 5.25 2013-12-31T11:44:35Z 5.56 2013-12-31T11:44:40Z 5.62 2013-12-31T11:44:43Z 6.21 2013-12-31T11:45:45Z 6.94 2013-12-31T11:45:50Z 7.15 2013-12-31T11:45:51Z 7.84 2013-12-31T11:45:58Z 8.21 2013-12-31T11:46:06Z 8.34 2013-12-31T11:46:14Z 9.14 2013-12-31T11:46:23Z 9.70 2013-12-31T11:46:29Z 10.46 2013-12-31T11:46:36Z 11.26 2013-12-31T11:46:45Z 11.75 2013-12-31T11:46:53Z 12.18 2013-12-31T11:47:02Z 12.26 2013-12-31T11:47:10Z 12.19 2013-12-31T11:47:16Z 12.37 2013-12-31T11:47:24Z 12.39 2013-12-31T11:47:32Z 12.32 2013-12-31T11:47:41Z 11.90 2013-12-31T11:47:50Z 11.50 2013-12-31T11:48:00Z 10.36 2013-12-31T11:48:10Z 9.54 2013-12-31T11:48:18Z 8.56 2013-12-31T11:48:26Z 8.21 2013-12-31T11:48:28Z 7.30 2013-12-31T11:48:34Z 7.28 2013-12-31T11:48:35Z 6.70 2013-12-31T11:48:43Z 6.35 2013-12-31T11:48:47Z 6.15 2013-12-31T11:48:53Z 5.99 2013-12-31T11:49:00Z 6.15 2013-12-31T11:49:06Z 6.20 2013-12-31T11:49:12Z 6.20 2013-12-31T11:49:20Z 6.50 2013-12-31T11:49:32Z 6.70 2013-12-31T11:49:41Z 6.60 2013-12-31T11:49:49Z 6.60 2013-12-31T11:49:57Z 7.00 2013-12-31T11:50:06Z 7.10 2013-12-31T11:50:12Z 7.10 2013-12-31T11:50:22Z 7.20 2013-12-31T11:50:31Z 7.50 2013-12-31T11:50:39Z 7.70 2013-12-31T11:50:47Z 7.70 2013-12-31T11:50:54Z 7.90 2013-12-31T11:51:00Z 8.10 2013-12-31T11:51:08Z 8.40 2013-12-31T11:51:20Z 8.70 2013-12-31T11:51:29Z 8.90 2013-12-31T11:51:38Z 9.20 2013-12-31T11:51:46Z 9.40 2013-12-31T11:51:54Z 9.20 2013-12-31T11:52:01Z 9.20 2013-12-31T11:52:08Z 9.50 2013-12-31T11:52:17Z 9.70 2013-12-31T11:52:25Z 10.10 2013-12-31T11:52:34Z 10.30 2013-12-31T11:52:43Z 10.70 2013-12-31T11:52:52Z 10.80 2013-12-31T11:53:00Z 10.80 2013-12-31T11:53:01Z 10.70 2013-12-31T11:53:05Z 10.50 2013-12-31T11:53:07Z 10.20 2013-12-31T11:53:09Z 9.80 2013-12-31T11:53:12Z 9.30 2013-12-31T11:53:16Z 9.10 2013-12-31T11:53:21Z 8.70 2013-12-31T11:53:26Z 8.50 2013-12-31T11:53:33Z 8.50 2013-12-31T11:53:40Z 8.60 2013-12-31T11:53:46Z 9.00 2013-12-31T11:53:52Z 9.20 2013-12-31T11:54:00Z 9.30 2013-12-31T11:54:06Z 9.30 2013-12-31T11:54:12Z 9.40 2013-12-31T11:54:20Z 9.90 2013-12-31T11:54:29Z 10.00 2013-12-31T11:54:35Z 9.70 2013-12-31T11:54:41Z 9.90 2013-12-31T11:54:47Z 10.40 2013-12-31T11:54:56Z 10.30 2013-12-31T11:55:04Z 10.60 2013-12-31T11:55:12Z 10.70 2013-12-31T11:55:22Z 11.00 2013-12-31T11:55:29Z 11.10 2013-12-31T11:55:36Z 11.20 2013-12-31T11:55:42Z 11.30 2013-12-31T11:55:48Z 11.00 2013-12-31T11:55:54Z 10.90 2013-12-31T11:55:55Z