www.cicloide.com 18303 www.cicloide.com 18303 358.23 2014-05-24T07:57:34Z 358.71 2014-05-24T07:57:45Z 358.71 2014-05-24T07:57:46Z 358.71 2014-05-24T07:57:47Z 358.71 2014-05-24T07:57:49Z 356.79 2014-05-24T07:57:55Z 356.31 2014-05-24T07:57:56Z 356.31 2014-05-24T07:57:57Z 356.31 2014-05-24T07:57:58Z 356.31 2014-05-24T07:58:00Z 355.83 2014-05-24T07:58:04Z 354.86 2014-05-24T07:58:06Z 353.90 2014-05-24T07:58:08Z 353.42 2014-05-24T07:58:10Z 351.50 2014-05-24T07:58:13Z 349.10 2014-05-24T07:58:16Z 348.62 2014-05-24T07:58:17Z 348.62 2014-05-24T07:58:18Z 348.62 2014-05-24T07:58:19Z 348.62 2014-05-24T07:58:20Z 348.13 2014-05-24T07:58:21Z 348.13 2014-05-24T07:58:22Z 347.65 2014-05-24T07:58:30Z 347.17 2014-05-24T07:58:43Z 346.69 2014-05-24T07:58:44Z 346.69 2014-05-24T07:58:45Z 346.21 2014-05-24T07:58:47Z 350.06 2014-05-24T07:59:03Z 353.42 2014-05-24T07:59:05Z 356.79 2014-05-24T07:59:07Z 360.63 2014-05-24T07:59:10Z 364.96 2014-05-24T07:59:13Z 368.32 2014-05-24T07:59:16Z 371.69 2014-05-24T07:59:19Z 375.05 2014-05-24T07:59:23Z 378.42 2014-05-24T07:59:27Z 381.30 2014-05-24T07:59:32Z 385.15 2014-05-24T07:59:39Z 388.03 2014-05-24T07:59:47Z 389.47 2014-05-24T07:59:50Z 389.47 2014-05-24T07:59:51Z 389.47 2014-05-24T07:59:52Z 389.95 2014-05-24T07:59:53Z 390.43 2014-05-24T07:59:54Z 390.91 2014-05-24T07:59:55Z 391.39 2014-05-24T07:59:56Z 393.32 2014-05-24T08:00:07Z 393.32 2014-05-24T08:00:32Z 392.84 2014-05-24T08:01:04Z 392.84 2014-05-24T08:01:11Z 391.87 2014-05-24T08:01:17Z 391.87 2014-05-24T08:01:18Z 391.87 2014-05-24T08:01:32Z 391.39 2014-05-24T08:01:38Z 390.91 2014-05-24T08:01:50Z 390.91 2014-05-24T08:01:51Z 390.91 2014-05-24T08:01:52Z 390.91 2014-05-24T08:01:53Z 390.91 2014-05-24T08:01:57Z 391.87 2014-05-24T08:02:15Z 394.28 2014-05-24T08:02:33Z 394.76 2014-05-24T08:02:38Z 395.24 2014-05-24T08:02:43Z 396.20 2014-05-24T08:02:56Z 398.12 2014-05-24T08:03:07Z 398.12 2014-05-24T08:03:08Z 398.12 2014-05-24T08:03:14Z 398.60 2014-05-24T08:03:28Z 399.08 2014-05-24T08:03:38Z 398.60 2014-05-24T08:03:54Z 398.60 2014-05-24T08:04:18Z 398.60 2014-05-24T08:04:41Z 398.60 2014-05-24T08:04:57Z 398.60 2014-05-24T08:05:17Z 398.60 2014-05-24T08:05:21Z 398.60 2014-05-24T08:05:23Z 399.08 2014-05-24T08:05:36Z 399.08 2014-05-24T08:06:01Z 399.08 2014-05-24T08:06:24Z 399.08 2014-05-24T08:06:52Z 399.08 2014-05-24T08:07:16Z 399.08 2014-05-24T08:07:38Z 399.08 2014-05-24T08:08:11Z 399.08 2014-05-24T08:08:34Z 399.08 2014-05-24T08:09:00Z 399.08 2014-05-24T08:09:26Z 399.08 2014-05-24T08:09:49Z 399.57 2014-05-24T08:10:17Z 399.08 2014-05-24T08:10:27Z 399.08 2014-05-24T08:10:39Z 398.60 2014-05-24T08:10:50Z 398.12 2014-05-24T08:11:00Z 399.08 2014-05-24T08:11:13Z 398.60 2014-05-24T08:11:25Z 396.20 2014-05-24T08:11:36Z 394.28 2014-05-24T08:11:41Z 393.32 2014-05-24T08:11:43Z 391.87 2014-05-24T08:11:46Z 391.87 2014-05-24T08:11:49Z 391.39 2014-05-24T08:12:02Z 391.39 2014-05-24T08:12:15Z 391.39 2014-05-24T08:12:31Z 391.87 2014-05-24T08:12:49Z 391.87 2014-05-24T08:12:53Z 392.36 2014-05-24T08:13:09Z 390.91 2014-05-24T08:13:22Z 390.43 2014-05-24T08:13:24Z 388.99 2014-05-24T08:13:33Z 388.51 2014-05-24T08:13:35Z 388.51 2014-05-24T08:13:36Z 388.51 2014-05-24T08:13:37Z 388.03 2014-05-24T08:13:38Z 388.51 2014-05-24T08:13:41Z 388.03 2014-05-24T08:13:44Z 387.55 2014-05-24T08:13:49Z 386.59 2014-05-24T08:13:56Z 387.07 2014-05-24T08:14:08Z 387.07 2014-05-24T08:14:20Z 387.07 2014-05-24T08:14:25Z 386.59 2014-05-24T08:14:36Z 386.59 2014-05-24T08:14:47Z 386.59 2014-05-24T08:14:51Z 386.11 2014-05-24T08:15:05Z 386.11 2014-05-24T08:15:16Z 386.11 2014-05-24T08:15:21Z 386.11 2014-05-24T08:15:27Z 385.63 2014-05-24T08:15:31Z 385.15 2014-05-24T08:15:35Z 384.66 2014-05-24T08:15:51Z 384.18 2014-05-24T08:15:53Z 383.70 2014-05-24T08:15:56Z 383.70 2014-05-24T08:16:05Z 383.70 2014-05-24T08:16:09Z 383.70 2014-05-24T08:16:15Z 383.22 2014-05-24T08:16:29Z 383.70 2014-05-24T08:16:42Z 384.18 2014-05-24T08:16:57Z 384.18 2014-05-24T08:17:08Z 384.18 2014-05-24T08:17:17Z 384.66 2014-05-24T08:17:30Z 382.26 2014-05-24T08:17:42Z 379.38 2014-05-24T08:17:48Z 377.94 2014-05-24T08:17:50Z 376.97 2014-05-24T08:17:53Z 375.05 2014-05-24T08:18:01Z 375.05 2014-05-24T08:18:16Z 375.05 2014-05-24T08:18:35Z 375.05 2014-05-24T08:18:54Z 375.05 2014-05-24T08:19:10Z 375.05 2014-05-24T08:19:14Z 375.05 2014-05-24T08:19:16Z 375.05 2014-05-24T08:19:20Z 373.61 2014-05-24T08:19:33Z 373.13 2014-05-24T08:19:34Z 373.13 2014-05-24T08:19:40Z 373.61 2014-05-24T08:19:54Z 374.09 2014-05-24T08:20:10Z 374.57 2014-05-24T08:20:21Z 373.61 2014-05-24T08:20:34Z 375.05 2014-05-24T08:20:50Z 374.09 2014-05-24T08:21:01Z 373.61 2014-05-24T08:21:12Z 373.13 2014-05-24T08:21:24Z 373.61 2014-05-24T08:21:36Z 375.05 2014-05-24T08:21:49Z 375.05 2014-05-24T08:21:53Z 374.57 2014-05-24T08:21:58Z 374.57 2014-05-24T08:22:02Z 376.49 2014-05-24T08:22:19Z 376.97 2014-05-24T08:22:30Z 376.49 2014-05-24T08:22:34Z 376.01 2014-05-24T08:22:37Z 375.53 2014-05-24T08:22:40Z 374.57 2014-05-24T08:22:44Z 373.13 2014-05-24T08:22:48Z 373.13 2014-05-24T08:22:55Z 372.65 2014-05-24T08:22:59Z 369.76 2014-05-24T08:23:04Z 368.80 2014-05-24T08:23:09Z 368.32 2014-05-24T08:23:18Z 368.32 2014-05-24T08:23:20Z 368.32 2014-05-24T08:23:23Z 368.80 2014-05-24T08:23:34Z 370.73 2014-05-24T08:23:43Z 370.73 2014-05-24T08:23:47Z 370.73 2014-05-24T08:23:51Z 370.73 2014-05-24T08:24:02Z 371.21 2014-05-24T08:24:20Z 371.21 2014-05-24T08:24:34Z 371.21 2014-05-24T08:24:35Z 370.73 2014-05-24T08:24:39Z 369.28 2014-05-24T08:24:44Z 368.80 2014-05-24T08:24:48Z 368.80 2014-05-24T08:24:53Z 368.80 2014-05-24T08:25:06Z 368.32 2014-05-24T08:25:10Z 368.80 2014-05-24T08:25:14Z 369.76 2014-05-24T08:25:26Z 370.24 2014-05-24T08:25:42Z 370.24 2014-05-24T08:25:54Z 370.24 2014-05-24T08:25:55Z 369.76 2014-05-24T08:26:07Z 369.76 2014-05-24T08:26:22Z 369.76 2014-05-24T08:26:38Z 369.76 2014-05-24T08:26:51Z 369.76 2014-05-24T08:26:56Z 369.28 2014-05-24T08:27:00Z 368.80 2014-05-24T08:27:03Z 367.36 2014-05-24T08:27:10Z 368.80 2014-05-24T08:27:25Z 369.28 2014-05-24T08:27:37Z 368.80 2014-05-24T08:27:43Z 368.32 2014-05-24T08:27:57Z 367.84 2014-05-24T08:28:03Z 367.84 2014-05-24T08:28:05Z 367.84 2014-05-24T08:28:12Z 367.84 2014-05-24T08:28:13Z 367.84 2014-05-24T08:28:14Z 367.84 2014-05-24T08:28:15Z 367.84 2014-05-24T08:28:16Z 367.84 2014-05-24T08:28:18Z 367.36 2014-05-24T08:28:33Z 367.36 2014-05-24T08:28:43Z 367.84 2014-05-24T08:28:55Z 368.32 2014-05-24T08:29:09Z 368.32 2014-05-24T08:29:22Z 368.80 2014-05-24T08:29:38Z 368.80 2014-05-24T08:29:53Z 369.28 2014-05-24T08:30:08Z 372.65 2014-05-24T08:30:20Z 376.01 2014-05-24T08:30:33Z 376.49 2014-05-24T08:30:35Z 379.38 2014-05-24T08:30:46Z 382.74 2014-05-24T08:30:59Z 386.11 2014-05-24T08:31:12Z 388.99 2014-05-24T08:31:24Z 390.91 2014-05-24T08:31:34Z 391.39 2014-05-24T08:31:35Z 393.80 2014-05-24T08:31:50Z 396.20 2014-05-24T08:32:05Z 398.60 2014-05-24T08:32:20Z 400.53 2014-05-24T08:32:36Z 403.89 2014-05-24T08:32:51Z 406.29 2014-05-24T08:33:08Z 408.70 2014-05-24T08:33:25Z 411.58 2014-05-24T08:33:43Z 413.50 2014-05-24T08:34:02Z 415.91 2014-05-24T08:34:20Z 417.83 2014-05-24T08:34:38Z 419.75 2014-05-24T08:34:50Z 421.68 2014-05-24T08:35:03Z 423.60 2014-05-24T08:35:21Z 426.00 2014-05-24T08:35:40Z 425.52 2014-05-24T08:35:52Z 425.04 2014-05-24T08:35:53Z 424.56 2014-05-24T08:36:08Z 426.48 2014-05-24T08:36:26Z 428.89 2014-05-24T08:36:44Z 431.77 2014-05-24T08:36:59Z 434.65 2014-05-24T08:37:14Z 431.77 2014-05-24T08:37:27Z 428.40 2014-05-24T08:37:42Z 427.44 2014-05-24T08:37:55Z 422.64 2014-05-24T08:38:05Z 418.31 2014-05-24T08:38:08Z 414.95 2014-05-24T08:38:10Z 412.06 2014-05-24T08:38:13Z 412.06 2014-05-24T08:38:19Z 409.66 2014-05-24T08:38:28Z 408.70 2014-05-24T08:38:31Z 405.33 2014-05-24T08:38:39Z 404.37 2014-05-24T08:38:41Z 402.45 2014-05-24T08:38:45Z 400.05 2014-05-24T08:38:55Z 397.16 2014-05-24T08:39:09Z 394.76 2014-05-24T08:39:13Z 393.80 2014-05-24T08:39:15Z 392.84 2014-05-24T08:39:17Z 393.32 2014-05-24T08:39:19Z 392.84 2014-05-24T08:39:23Z 392.84 2014-05-24T08:39:25Z 392.84 2014-05-24T08:39:32Z 391.39 2014-05-24T08:39:38Z 391.39 2014-05-24T08:39:43Z 390.91 2014-05-24T08:39:47Z 390.43 2014-05-24T08:39:50Z 389.47 2014-05-24T08:39:58Z 388.99 2014-05-24T08:40:05Z 388.03 2014-05-24T08:40:23Z 388.99 2014-05-24T08:40:33Z 388.03 2014-05-24T08:40:42Z 386.59 2014-05-24T08:40:56Z 386.59 2014-05-24T08:41:06Z 387.07 2014-05-24T08:41:07Z 386.11 2014-05-24T08:41:11Z 386.11 2014-05-24T08:41:15Z 385.63 2014-05-24T08:41:19Z 385.63 2014-05-24T08:41:33Z 385.15 2014-05-24T08:41:38Z 384.66 2014-05-24T08:41:46Z 384.66 2014-05-24T08:41:48Z 384.66 2014-05-24T08:41:52Z 384.18 2014-05-24T08:41:54Z 384.18 2014-05-24T08:42:04Z 384.18 2014-05-24T08:42:10Z 383.70 2014-05-24T08:42:19Z 381.78 2014-05-24T08:42:31Z 381.78 2014-05-24T08:42:49Z 381.30 2014-05-24T08:43:05Z 381.30 2014-05-24T08:43:21Z 381.30 2014-05-24T08:43:36Z 381.30 2014-05-24T08:43:49Z 381.30 2014-05-24T08:44:03Z 381.30 2014-05-24T08:44:20Z 382.74 2014-05-24T08:44:34Z 383.70 2014-05-24T08:44:48Z 382.26 2014-05-24T08:44:58Z 380.34 2014-05-24T08:45:09Z 380.34 2014-05-24T08:45:20Z 379.86 2014-05-24T08:45:27Z 379.38 2014-05-24T08:45:33Z 379.38 2014-05-24T08:45:49Z 379.86 2014-05-24T08:46:08Z 380.34 2014-05-24T08:46:28Z 380.34 2014-05-24T08:46:44Z 380.82 2014-05-24T08:46:56Z 381.78 2014-05-24T08:47:07Z 381.30 2014-05-24T08:47:16Z 380.34 2014-05-24T08:47:20Z 379.38 2014-05-24T08:47:24Z 378.90 2014-05-24T08:47:32Z 377.45 2014-05-24T08:47:42Z 377.45 2014-05-24T08:47:43Z 377.94 2014-05-24T08:47:48Z 378.90 2014-05-24T08:47:55Z 379.38 2014-05-24T08:47:59Z 379.86 2014-05-24T08:48:01Z 379.38 2014-05-24T08:48:13Z 379.38 2014-05-24T08:48:27Z 378.90 2014-05-24T08:48:43Z 378.90 2014-05-24T08:48:52Z 379.38 2014-05-24T08:48:57Z 379.38 2014-05-24T08:49:04Z 379.38 2014-05-24T08:49:08Z 378.90 2014-05-24T08:49:12Z 379.38 2014-05-24T08:49:18Z 378.90 2014-05-24T08:49:22Z 379.38 2014-05-24T08:49:34Z 379.86 2014-05-24T08:49:42Z 379.38 2014-05-24T08:49:46Z 379.38 2014-05-24T08:49:57Z 378.90 2014-05-24T08:49:58Z 378.90 2014-05-24T08:50:02Z 377.45 2014-05-24T08:50:15Z 377.94 2014-05-24T08:50:32Z 377.94 2014-05-24T08:50:35Z 377.94 2014-05-24T08:50:39Z 377.94 2014-05-24T08:50:42Z 378.42 2014-05-24T08:50:48Z 377.94 2014-05-24T08:50:50Z 378.42 2014-05-24T08:51:07Z 378.42 2014-05-24T08:51:11Z 378.90 2014-05-24T08:51:27Z 378.90 2014-05-24T08:51:45Z 378.42 2014-05-24T08:51:51Z 376.01 2014-05-24T08:52:10Z 372.65 2014-05-24T08:52:17Z 368.80 2014-05-24T08:52:21Z 364.96 2014-05-24T08:52:26Z 364.00 2014-05-24T08:52:33Z 363.52 2014-05-24T08:52:37Z 363.52 2014-05-24T08:52:46Z 363.04 2014-05-24T08:52:49Z 363.04 2014-05-24T08:52:52Z 363.52 2014-05-24T08:52:56Z 363.04 2014-05-24T08:53:00Z 363.04 2014-05-24T08:53:03Z 363.04 2014-05-24T08:53:14Z 363.04 2014-05-24T08:53:17Z 363.04 2014-05-24T08:53:19Z 363.04 2014-05-24T08:53:35Z 363.04 2014-05-24T08:53:38Z 363.04 2014-05-24T08:53:42Z 362.55 2014-05-24T08:53:45Z 363.04 2014-05-24T08:53:54Z 363.04 2014-05-24T08:54:04Z 362.55 2014-05-24T08:54:19Z 362.07 2014-05-24T08:54:27Z 362.07 2014-05-24T08:54:30Z 362.07 2014-05-24T08:54:40Z 359.19 2014-05-24T08:54:45Z 359.19 2014-05-24T08:54:47Z 360.15 2014-05-24T08:54:52Z 359.19 2014-05-24T08:54:59Z 359.19 2014-05-24T08:55:04Z 359.19 2014-05-24T08:55:08Z 359.19 2014-05-24T08:55:17Z 359.19 2014-05-24T08:55:35Z 359.67 2014-05-24T08:55:54Z 358.71 2014-05-24T08:56:12Z 358.71 2014-05-24T08:56:14Z 358.71 2014-05-24T08:56:25Z 359.19 2014-05-24T08:56:28Z 359.67 2014-05-24T08:56:38Z 359.67 2014-05-24T08:56:52Z 360.15 2014-05-24T08:57:04Z 360.63 2014-05-24T08:57:10Z 361.11 2014-05-24T08:57:20Z 360.63 2014-05-24T08:57:22Z 360.63 2014-05-24T08:57:37Z 360.63 2014-05-24T08:58:00Z 360.63 2014-05-24T08:58:17Z 360.63 2014-05-24T08:58:28Z 360.63 2014-05-24T08:58:41Z 360.63 2014-05-24T08:58:53Z 360.63 2014-05-24T08:59:03Z 360.63 2014-05-24T08:59:14Z 360.63 2014-05-24T08:59:27Z 360.63 2014-05-24T08:59:33Z 360.63 2014-05-24T08:59:45Z 360.63 2014-05-24T08:59:57Z 360.63 2014-05-24T09:00:14Z 360.63 2014-05-24T09:00:26Z 360.63 2014-05-24T09:00:29Z 360.63 2014-05-24T09:00:41Z 360.63 2014-05-24T09:00:53Z 361.11 2014-05-24T09:01:15Z 360.63 2014-05-24T09:01:32Z 360.15 2014-05-24T09:01:46Z 359.67 2014-05-24T09:02:01Z 359.19 2014-05-24T09:02:15Z 359.19 2014-05-24T09:02:27Z 359.19 2014-05-24T09:02:42Z 359.19 2014-05-24T09:02:54Z 359.19 2014-05-24T09:03:03Z 359.67 2014-05-24T09:03:13Z 359.67 2014-05-24T09:03:25Z 359.67 2014-05-24T09:03:37Z 359.67 2014-05-24T09:03:46Z 359.19 2014-05-24T09:03:55Z 359.19 2014-05-24T09:03:57Z 359.19 2014-05-24T09:04:11Z 359.19 2014-05-24T09:04:23Z 359.19 2014-05-24T09:04:31Z 359.19 2014-05-24T09:04:35Z 359.19 2014-05-24T09:04:40Z 359.19 2014-05-24T09:04:51Z 359.19 2014-05-24T09:05:00Z 359.19 2014-05-24T09:05:11Z 359.19 2014-05-24T09:05:23Z 359.19 2014-05-24T09:05:36Z 359.19 2014-05-24T09:05:52Z 359.19 2014-05-24T09:06:03Z 359.19 2014-05-24T09:06:23Z 359.19 2014-05-24T09:06:37Z 359.19 2014-05-24T09:07:01Z 359.19 2014-05-24T09:07:12Z 359.19 2014-05-24T09:07:29Z 359.19 2014-05-24T09:07:42Z 359.67 2014-05-24T09:07:58Z 359.19 2014-05-24T09:08:13Z 360.15 2014-05-24T09:08:26Z 359.67 2014-05-24T09:08:40Z 359.19 2014-05-24T09:08:53Z 359.19 2014-05-24T09:09:08Z 358.71 2014-05-24T09:09:23Z 357.75 2014-05-24T09:09:28Z 355.83 2014-05-24T09:09:40Z 356.79 2014-05-24T09:09:49Z 358.23 2014-05-24T09:10:01Z 358.23 2014-05-24T09:10:14Z 358.23 2014-05-24T09:10:18Z 358.23 2014-05-24T09:10:23Z 357.75 2014-05-24T09:10:39Z 357.27 2014-05-24T09:10:54Z 356.79 2014-05-24T09:11:05Z 357.27 2014-05-24T09:11:17Z 357.75 2014-05-24T09:11:33Z 357.27 2014-05-24T09:11:47Z 357.27 2014-05-24T09:11:57Z 357.27 2014-05-24T09:12:03Z 355.83 2014-05-24T09:12:19Z 355.34 2014-05-24T09:12:22Z 355.34 2014-05-24T09:12:31Z 355.34 2014-05-24T09:12:33Z 354.38 2014-05-24T09:12:46Z 354.86 2014-05-24T09:12:58Z 354.86 2014-05-24T09:13:09Z 354.86 2014-05-24T09:13:20Z 354.86 2014-05-24T09:13:38Z 354.86 2014-05-24T09:13:39Z 354.38 2014-05-24T09:13:53Z 354.86 2014-05-24T09:14:08Z 354.38 2014-05-24T09:14:20Z 355.34 2014-05-24T09:14:35Z 354.86 2014-05-24T09:14:51Z 354.86 2014-05-24T09:15:06Z 354.38 2014-05-24T09:15:23Z 354.38 2014-05-24T09:15:38Z 354.38 2014-05-24T09:15:51Z 354.38 2014-05-24T09:16:03Z 354.38 2014-05-24T09:16:18Z 354.38 2014-05-24T09:16:33Z 354.38 2014-05-24T09:16:49Z 354.38 2014-05-24T09:17:00Z 354.38 2014-05-24T09:17:19Z 353.90 2014-05-24T09:17:26Z 354.86 2014-05-24T09:17:38Z 354.38 2014-05-24T09:17:53Z 354.86 2014-05-24T09:18:08Z 353.90 2014-05-24T09:18:22Z 355.34 2014-05-24T09:18:35Z 353.90 2014-05-24T09:18:49Z 353.90 2014-05-24T09:19:07Z 353.90 2014-05-24T09:19:23Z 353.90 2014-05-24T09:19:32Z 353.90 2014-05-24T09:19:50Z 354.86 2014-05-24T09:20:04Z 354.38 2014-05-24T09:20:15Z 354.38 2014-05-24T09:20:30Z 353.90 2014-05-24T09:20:48Z 353.90 2014-05-24T09:20:59Z 353.90 2014-05-24T09:21:01Z 355.34 2014-05-24T09:21:07Z 354.86 2014-05-24T09:21:10Z 354.86 2014-05-24T09:21:20Z 354.86 2014-05-24T09:21:22Z 354.86 2014-05-24T09:21:29Z 354.86 2014-05-24T09:21:35Z 354.86 2014-05-24T09:21:48Z 354.86 2014-05-24T09:21:58Z 354.86 2014-05-24T09:22:11Z 355.34 2014-05-24T09:22:25Z 355.34 2014-05-24T09:22:27Z 355.34 2014-05-24T09:22:31Z 354.38 2014-05-24T09:22:41Z 354.38 2014-05-24T09:22:43Z 353.90 2014-05-24T09:22:58Z 353.42 2014-05-24T09:23:12Z 352.94 2014-05-24T09:23:26Z 352.94 2014-05-24T09:23:38Z 352.94 2014-05-24T09:23:50Z 352.94 2014-05-24T09:24:00Z 352.94 2014-05-24T09:24:11Z 352.94 2014-05-24T09:24:22Z 352.46 2014-05-24T09:24:36Z 352.94 2014-05-24T09:24:48Z 352.94 2014-05-24T09:25:02Z 352.94 2014-05-24T09:25:15Z 352.94 2014-05-24T09:25:27Z 352.94 2014-05-24T09:25:39Z 352.46 2014-05-24T09:25:50Z 352.46 2014-05-24T09:26:01Z 353.42 2014-05-24T09:26:15Z 352.94 2014-05-24T09:26:27Z 352.94 2014-05-24T09:26:39Z 352.94 2014-05-24T09:26:53Z 351.98 2014-05-24T09:27:06Z 351.98 2014-05-24T09:27:18Z 351.98 2014-05-24T09:27:30Z 351.98 2014-05-24T09:27:45Z 351.98 2014-05-24T09:27:48Z 351.98 2014-05-24T09:28:04Z 351.98 2014-05-24T09:28:16Z 352.46 2014-05-24T09:28:29Z 352.46 2014-05-24T09:28:40Z 351.98 2014-05-24T09:28:45Z 351.98 2014-05-24T09:28:55Z 351.98 2014-05-24T09:29:05Z 351.02 2014-05-24T09:29:14Z 351.02 2014-05-24T09:29:15Z 350.54 2014-05-24T09:29:16Z 350.06 2014-05-24T09:29:20Z 350.06 2014-05-24T09:29:21Z 350.54 2014-05-24T09:29:24Z 350.54 2014-05-24T09:29:25Z 350.54 2014-05-24T09:29:27Z 350.06 2014-05-24T09:29:29Z 350.06 2014-05-24T09:29:30Z 350.54 2014-05-24T09:29:31Z 350.06 2014-05-24T09:29:34Z 350.54 2014-05-24T09:29:40Z 350.54 2014-05-24T09:29:41Z 350.54 2014-05-24T09:29:54Z 351.02 2014-05-24T09:30:06Z 351.50 2014-05-24T09:30:18Z 350.54 2014-05-24T09:30:32Z 351.02 2014-05-24T09:30:41Z 351.50 2014-05-24T09:30:42Z 351.02 2014-05-24T09:30:43Z 351.50 2014-05-24T09:30:44Z 351.50 2014-05-24T09:30:45Z 351.50 2014-05-24T09:30:46Z 351.50 2014-05-24T09:30:47Z 351.50 2014-05-24T09:30:48Z 351.50 2014-05-24T09:30:49Z 351.50 2014-05-24T09:30:50Z 351.50 2014-05-24T09:30:51Z 351.50 2014-05-24T09:30:52Z 351.50 2014-05-24T09:30:53Z 351.50 2014-05-24T09:30:54Z 351.02 2014-05-24T09:31:05Z 351.02 2014-05-24T09:31:16Z 351.02 2014-05-24T09:31:27Z 351.02 2014-05-24T09:31:38Z 351.02 2014-05-24T09:31:50Z 351.02 2014-05-24T09:32:00Z 350.54 2014-05-24T09:32:10Z 350.54 2014-05-24T09:32:14Z 350.54 2014-05-24T09:32:18Z 350.54 2014-05-24T09:32:23Z 350.06 2014-05-24T09:32:29Z 350.06 2014-05-24T09:32:38Z 350.06 2014-05-24T09:32:40Z 350.06 2014-05-24T09:32:50Z 350.06 2014-05-24T09:32:57Z 349.58 2014-05-24T09:33:09Z 349.58 2014-05-24T09:33:10Z 349.58 2014-05-24T09:33:14Z 350.06 2014-05-24T09:33:25Z 350.54 2014-05-24T09:33:36Z 350.54 2014-05-24T09:33:46Z 350.54 2014-05-24T09:33:56Z 350.06 2014-05-24T09:34:09Z 350.06 2014-05-24T09:34:22Z 349.58 2014-05-24T09:34:30Z 349.10 2014-05-24T09:34:35Z 349.10 2014-05-24T09:34:49Z 349.10 2014-05-24T09:35:00Z 349.10 2014-05-24T09:35:11Z 348.62 2014-05-24T09:35:20Z 349.10 2014-05-24T09:35:33Z 348.62 2014-05-24T09:35:50Z 348.62 2014-05-24T09:36:02Z 348.62 2014-05-24T09:36:22Z 348.62 2014-05-24T09:36:43Z 348.62 2014-05-24T09:37:00Z 348.62 2014-05-24T09:37:15Z 349.10 2014-05-24T09:37:26Z 348.62 2014-05-24T09:37:36Z 348.62 2014-05-24T09:37:47Z 348.62 2014-05-24T09:38:06Z 348.62 2014-05-24T09:38:19Z 348.62 2014-05-24T09:38:21Z 348.62 2014-05-24T09:38:37Z 348.13 2014-05-24T09:38:57Z 348.13 2014-05-24T09:39:17Z 348.13 2014-05-24T09:39:37Z 348.62 2014-05-24T09:39:53Z 348.62 2014-05-24T09:40:06Z 348.13 2014-05-24T09:40:18Z 348.13 2014-05-24T09:40:28Z 348.13 2014-05-24T09:40:33Z 347.65 2014-05-24T09:40:37Z 347.65 2014-05-24T09:40:50Z 347.65 2014-05-24T09:40:59Z 347.65 2014-05-24T09:41:09Z 347.17 2014-05-24T09:41:10Z 347.17 2014-05-24T09:41:15Z 347.17 2014-05-24T09:41:26Z 346.21 2014-05-24T09:41:43Z 346.69 2014-05-24T09:42:18Z 346.69 2014-05-24T09:42:55Z 347.65 2014-05-24T09:43:11Z 347.65 2014-05-24T09:43:23Z 347.65 2014-05-24T09:43:41Z 347.65 2014-05-24T09:43:56Z 347.65 2014-05-24T09:44:20Z 347.65 2014-05-24T09:44:46Z 347.65 2014-05-24T09:45:08Z 347.65 2014-05-24T09:45:28Z 347.65 2014-05-24T09:45:51Z 347.65 2014-05-24T09:46:09Z 348.13 2014-05-24T09:46:24Z 347.65 2014-05-24T09:46:39Z 347.17 2014-05-24T09:46:43Z 347.17 2014-05-24T09:46:54Z 347.17 2014-05-24T09:47:06Z 347.17 2014-05-24T09:47:16Z 347.17 2014-05-24T09:47:25Z 347.17 2014-05-24T09:47:39Z 347.65 2014-05-24T09:47:54Z 347.65 2014-05-24T09:48:06Z 347.65 2014-05-24T09:48:19Z 347.65 2014-05-24T09:48:36Z 347.65 2014-05-24T09:48:51Z 347.65 2014-05-24T09:49:09Z 347.65 2014-05-24T09:49:30Z 347.65 2014-05-24T09:49:56Z 347.65 2014-05-24T09:50:25Z 348.13 2014-05-24T09:50:52Z 348.13 2014-05-24T09:51:13Z 348.13 2014-05-24T09:51:22Z 348.13 2014-05-24T09:51:27Z 347.65 2014-05-24T09:51:30Z 348.13 2014-05-24T09:51:34Z 348.62 2014-05-24T09:51:38Z 350.06 2014-05-24T09:51:43Z 350.54 2014-05-24T09:51:58Z 350.54 2014-05-24T09:52:11Z 350.06 2014-05-24T09:52:23Z 350.06 2014-05-24T09:52:38Z 350.54 2014-05-24T09:53:01Z 350.54 2014-05-24T09:53:27Z 350.54 2014-05-24T09:53:51Z 350.54 2014-05-24T09:54:15Z 350.54 2014-05-24T09:54:44Z 350.54 2014-05-24T09:55:14Z 350.54 2014-05-24T09:55:39Z 351.02 2014-05-24T09:55:55Z 351.02 2014-05-24T09:56:17Z 351.02 2014-05-24T09:56:29Z 350.54 2014-05-24T09:56:41Z 351.02 2014-05-24T09:56:55Z 352.46 2014-05-24T09:57:07Z 354.38 2014-05-24T09:57:20Z 355.83 2014-05-24T09:57:32Z 355.83 2014-05-24T09:57:38Z 355.83 2014-05-24T09:57:41Z 355.83 2014-05-24T09:57:45Z 355.34 2014-05-24T09:57:51Z 354.38 2014-05-24T09:58:04Z 356.31 2014-05-24T09:58:19Z 356.79 2014-05-24T09:58:31Z 356.79 2014-05-24T09:58:35Z 355.83 2014-05-24T09:58:47Z 355.83 2014-05-24T09:58:51Z 356.31 2014-05-24T09:58:57Z 356.31 2014-05-24T09:59:13Z 356.79 2014-05-24T09:59:23Z 356.79 2014-05-24T09:59:31Z 356.79 2014-05-24T09:59:36Z 356.31 2014-05-24T09:59:43Z 356.79 2014-05-24T09:59:45Z 356.31 2014-05-24T09:59:52Z 356.31 2014-05-24T10:00:08Z 356.31 2014-05-24T10:00:13Z 356.31 2014-05-24T10:00:15Z 356.31 2014-05-24T10:00:25Z 356.31 2014-05-24T10:00:29Z 356.31 2014-05-24T10:00:41Z 356.31 2014-05-24T10:00:58Z 356.31 2014-05-24T10:01:08Z 356.31 2014-05-24T10:01:23Z 355.83 2014-05-24T10:01:25Z 356.31 2014-05-24T10:01:29Z 356.31 2014-05-24T10:01:44Z 356.31 2014-05-24T10:01:48Z 356.31 2014-05-24T10:02:05Z 356.79 2014-05-24T10:02:12Z 357.75 2014-05-24T10:02:24Z 358.23 2014-05-24T10:02:36Z 359.19 2014-05-24T10:02:46Z 359.19 2014-05-24T10:02:50Z 359.67 2014-05-24T10:03:01Z 361.59 2014-05-24T10:03:13Z 362.55 2014-05-24T10:03:23Z 364.00 2014-05-24T10:03:35Z 364.48 2014-05-24T10:03:37Z 365.44 2014-05-24T10:03:45Z 365.92 2014-05-24T10:03:46Z 368.32 2014-05-24T10:04:00Z 370.73 2014-05-24T10:04:13Z 375.53 2014-05-24T10:04:28Z 372.17 2014-05-24T10:04:29Z 373.13 2014-05-24T10:04:43Z 372.17 2014-05-24T10:05:01Z 371.69 2014-05-24T10:05:14Z 371.21 2014-05-24T10:05:31Z 371.21 2014-05-24T10:05:32Z 371.21 2014-05-24T10:05:38Z 371.69 2014-05-24T10:05:53Z 371.69 2014-05-24T10:06:11Z 372.17 2014-05-24T10:06:20Z 372.17 2014-05-24T10:06:24Z 372.17 2014-05-24T10:06:27Z 370.24 2014-05-24T10:06:31Z 368.80 2014-05-24T10:06:38Z 368.80 2014-05-24T10:06:42Z 368.80 2014-05-24T10:06:56Z 368.32 2014-05-24T10:07:25Z 367.84 2014-05-24T10:07:36Z 367.36 2014-05-24T10:07:52Z 367.36 2014-05-24T10:08:01Z 367.36 2014-05-24T10:08:12Z 367.84 2014-05-24T10:08:24Z 367.84 2014-05-24T10:08:50Z 367.84 2014-05-24T10:09:26Z 367.36 2014-05-24T10:09:58Z 367.36 2014-05-24T10:10:23Z 367.36 2014-05-24T10:10:24Z 367.84 2014-05-24T10:10:32Z 368.80 2014-05-24T10:10:44Z 369.28 2014-05-24T10:10:55Z 368.32 2014-05-24T10:11:02Z 366.40 2014-05-24T10:11:07Z 364.96 2014-05-24T10:11:09Z 364.00 2014-05-24T10:11:13Z 364.00 2014-05-24T10:11:24Z 363.04 2014-05-24T10:11:35Z 362.55 2014-05-24T10:11:47Z 362.55 2014-05-24T10:11:57Z 359.19 2014-05-24T10:12:02Z 357.27 2014-05-24T10:12:07Z 357.27 2014-05-24T10:12:11Z 356.31 2014-05-24T10:12:18Z 353.42 2014-05-24T10:12:27Z 353.42 2014-05-24T10:12:31Z 353.42 2014-05-24T10:12:41Z 351.98 2014-05-24T10:12:48Z 351.50 2014-05-24T10:12:49Z 349.58 2014-05-24T10:13:05Z 349.58 2014-05-24T10:13:20Z 349.58 2014-05-24T10:13:35Z 349.10 2014-05-24T10:13:49Z 349.10 2014-05-24T10:14:06Z 349.10 2014-05-24T10:14:20Z 349.10 2014-05-24T10:14:28Z 348.62 2014-05-24T10:14:40Z 348.62 2014-05-24T10:14:49Z 348.13 2014-05-24T10:15:03Z 348.13 2014-05-24T10:15:23Z 347.65 2014-05-24T10:15:39Z 347.65 2014-05-24T10:15:53Z 347.65 2014-05-24T10:16:07Z 347.65 2014-05-24T10:16:23Z 347.65 2014-05-24T10:16:29Z 347.65 2014-05-24T10:16:45Z 347.65 2014-05-24T10:17:02Z 347.65 2014-05-24T10:17:22Z 347.17 2014-05-24T10:17:44Z 347.65 2014-05-24T10:18:02Z 347.65 2014-05-24T10:18:24Z 347.17 2014-05-24T10:18:33Z 347.17 2014-05-24T10:18:45Z 347.17 2014-05-24T10:19:05Z 347.17 2014-05-24T10:19:27Z 347.17 2014-05-24T10:19:28Z 347.17 2014-05-24T10:19:30Z 346.69 2014-05-24T10:19:45Z 347.17 2014-05-24T10:20:02Z 347.17 2014-05-24T10:20:19Z 347.17 2014-05-24T10:20:37Z 347.17 2014-05-24T10:20:53Z 346.69 2014-05-24T10:21:11Z 346.69 2014-05-24T10:21:30Z 346.69 2014-05-24T10:21:45Z 347.17 2014-05-24T10:21:54Z 346.69 2014-05-24T10:22:00Z 347.17 2014-05-24T10:22:02Z 347.17 2014-05-24T10:22:07Z 347.17 2014-05-24T10:22:18Z 347.17 2014-05-24T10:22:22Z 347.17 2014-05-24T10:22:32Z 347.17 2014-05-24T10:22:35Z 347.17 2014-05-24T10:22:42Z 347.17 2014-05-24T10:22:51Z 347.17 2014-05-24T10:22:58Z 347.17 2014-05-24T10:23:11Z 346.69 2014-05-24T10:23:16Z 346.69 2014-05-24T10:23:21Z 347.17 2014-05-24T10:23:27Z 347.17 2014-05-24T10:23:31Z 346.69 2014-05-24T10:23:48Z 347.17 2014-05-24T10:24:04Z 346.69 2014-05-24T10:24:17Z 346.69 2014-05-24T10:24:31Z 346.21 2014-05-24T10:24:46Z 346.21 2014-05-24T10:25:01Z 347.65 2014-05-24T10:25:12Z 347.65 2014-05-24T10:25:19Z 347.65 2014-05-24T10:25:26Z 344.29 2014-05-24T10:25:34Z 344.29 2014-05-24T10:25:35Z 343.33 2014-05-24T10:25:50Z 342.85 2014-05-24T10:25:56Z 343.33 2014-05-24T10:25:58Z 343.33 2014-05-24T10:26:08Z 343.33 2014-05-24T10:26:22Z 342.85 2014-05-24T10:26:36Z 343.33 2014-05-24T10:26:46Z 341.89 2014-05-24T10:26:59Z 342.85 2014-05-24T10:27:11Z 343.33 2014-05-24T10:27:17Z 343.33 2014-05-24T10:27:29Z 342.85 2014-05-24T10:27:40Z 343.33 2014-05-24T10:27:45Z 343.33 2014-05-24T10:27:55Z 343.81 2014-05-24T10:28:06Z 344.29 2014-05-24T10:28:16Z 344.77 2014-05-24T10:28:26Z 344.29 2014-05-24T10:28:43Z 344.29 2014-05-24T10:28:45Z 344.29 2014-05-24T10:28:47Z 344.29 2014-05-24T10:29:02Z 344.29 2014-05-24T10:29:13Z 344.29 2014-05-24T10:29:22Z 344.29 2014-05-24T10:29:36Z 344.77 2014-05-24T10:29:53Z 344.77 2014-05-24T10:30:02Z 343.81 2014-05-24T10:30:14Z 344.29 2014-05-24T10:30:15Z 343.33 2014-05-24T10:30:27Z 344.29 2014-05-24T10:30:31Z 345.25 2014-05-24T10:30:37Z 345.73 2014-05-24T10:30:52Z 345.73 2014-05-24T10:30:58Z 346.69 2014-05-24T10:31:06Z 346.69 2014-05-24T10:31:12Z 346.69 2014-05-24T10:31:24Z 346.69 2014-05-24T10:31:42Z 346.21 2014-05-24T10:31:49Z 346.21 2014-05-24T10:32:02Z 345.73 2014-05-24T10:32:14Z 345.25 2014-05-24T10:32:26Z 345.73 2014-05-24T10:32:37Z 345.25 2014-05-24T10:32:49Z 345.25 2014-05-24T10:32:54Z 345.25 2014-05-24T10:32:59Z 345.25 2014-05-24T10:33:13Z 345.25 2014-05-24T10:33:25Z 345.25 2014-05-24T10:33:38Z 344.77 2014-05-24T10:33:51Z 344.77 2014-05-24T10:34:07Z 344.77 2014-05-24T10:34:11Z 341.41 2014-05-24T10:34:24Z 341.41 2014-05-24T10:34:25Z 342.37 2014-05-24T10:34:36Z 342.37 2014-05-24T10:34:38Z 342.37 2014-05-24T10:34:40Z 341.89 2014-05-24T10:34:42Z 341.89 2014-05-24T10:34:58Z 343.81 2014-05-24T10:35:09Z 346.21 2014-05-24T10:35:23Z 348.13 2014-05-24T10:35:31Z 350.06 2014-05-24T10:35:40Z 350.06 2014-05-24T10:35:48Z 350.06 2014-05-24T10:36:00Z 350.06 2014-05-24T10:36:22Z 350.06 2014-05-24T10:36:24Z 350.06 2014-05-24T10:36:36Z 350.54 2014-05-24T10:36:47Z 350.06 2014-05-24T10:37:05Z 349.58 2014-05-24T10:37:22Z 349.58 2014-05-24T10:37:39Z 350.06 2014-05-24T10:37:52Z 350.06 2014-05-24T10:37:53Z 349.58 2014-05-24T10:37:57Z 349.10 2014-05-24T10:38:12Z 349.10 2014-05-24T10:38:28Z 349.58 2014-05-24T10:38:38Z 349.58 2014-05-24T10:38:42Z 349.58 2014-05-24T10:38:48Z 348.13 2014-05-24T10:39:04Z 348.13 2014-05-24T10:39:18Z 344.77 2014-05-24T10:39:31Z 342.85 2014-05-24T10:39:44Z 343.33 2014-05-24T10:39:48Z 342.85 2014-05-24T10:39:51Z 342.85 2014-05-24T10:39:55Z 342.85 2014-05-24T10:39:59Z 342.37 2014-05-24T10:40:07Z 342.37 2014-05-24T10:40:23Z 342.37 2014-05-24T10:40:30Z 342.37 2014-05-24T10:40:32Z 342.37 2014-05-24T10:40:48Z 342.37 2014-05-24T10:41:03Z 343.33 2014-05-24T10:41:11Z 343.81 2014-05-24T10:41:12Z 346.21 2014-05-24T10:41:19Z 346.21 2014-05-24T10:41:24Z 345.73 2014-05-24T10:41:37Z 345.73 2014-05-24T10:41:40Z 345.73 2014-05-24T10:41:48Z 345.25 2014-05-24T10:41:57Z 345.25 2014-05-24T10:41:58Z 345.25 2014-05-24T10:42:17Z 344.77 2014-05-24T10:42:35Z 345.25 2014-05-24T10:42:53Z 345.25 2014-05-24T10:43:00Z 345.25 2014-05-24T10:43:14Z 346.21 2014-05-24T10:43:31Z 345.73 2014-05-24T10:43:45Z 346.21 2014-05-24T10:44:00Z 346.69 2014-05-24T10:44:05Z 345.25 2014-05-24T10:44:17Z 344.77 2014-05-24T10:44:21Z 344.77 2014-05-24T10:44:27Z 344.77 2014-05-24T10:44:39Z 344.29 2014-05-24T10:44:52Z 343.81 2014-05-24T10:44:57Z 342.37 2014-05-24T10:45:01Z 341.41 2014-05-24T10:45:03Z 341.41 2014-05-24T10:45:04Z 342.37 2014-05-24T10:45:09Z 343.33 2014-05-24T10:45:12Z 342.85 2014-05-24T10:45:16Z 342.85 2014-05-24T10:45:30Z 342.85 2014-05-24T10:45:33Z 342.85 2014-05-24T10:45:49Z 342.37 2014-05-24T10:45:57Z 341.89 2014-05-24T10:46:02Z 342.85 2014-05-24T10:46:07Z 342.85 2014-05-24T10:46:12Z 343.33 2014-05-24T10:46:25Z 342.85 2014-05-24T10:46:37Z 342.85 2014-05-24T10:46:39Z 341.89 2014-05-24T10:46:56Z 341.41 2014-05-24T10:47:13Z 341.89 2014-05-24T10:47:31Z 341.89 2014-05-24T10:47:47Z 341.41 2014-05-24T10:47:59Z 340.92 2014-05-24T10:48:16Z 341.89 2014-05-24T10:48:32Z 341.89 2014-05-24T10:48:42Z 341.89 2014-05-24T10:48:48Z 341.41 2014-05-24T10:49:03Z 341.41 2014-05-24T10:49:19Z 341.41 2014-05-24T10:49:35Z 340.92 2014-05-24T10:49:38Z 341.41 2014-05-24T10:49:43Z 340.92 2014-05-24T10:50:01Z 339.96 2014-05-24T10:50:14Z 339.96 2014-05-24T10:50:25Z 339.96 2014-05-24T10:50:28Z 340.44 2014-05-24T10:50:33Z 339.96 2014-05-24T10:50:41Z 339.96 2014-05-24T10:50:47Z 338.52 2014-05-24T10:50:57Z 338.52 2014-05-24T10:51:04Z 339.48 2014-05-24T10:51:15Z 339.48 2014-05-24T10:51:36Z 339.48 2014-05-24T10:51:42Z 339.48 2014-05-24T10:51:47Z 339.48 2014-05-24T10:52:04Z 339.48 2014-05-24T10:52:08Z 339.00 2014-05-24T10:52:28Z 339.48 2014-05-24T10:52:46Z 339.96 2014-05-24T10:53:03Z 335.64 2014-05-24T10:53:15Z 342.37 2014-05-24T10:53:16Z 337.56 2014-05-24T10:53:17Z 340.44 2014-05-24T10:53:18Z 335.64 2014-05-24T10:53:22Z 342.85 2014-05-24T10:53:23Z 339.48 2014-05-24T10:53:24Z 339.48 2014-05-24T10:53:41Z 339.96 2014-05-24T10:53:54Z 339.48 2014-05-24T10:54:12Z 339.00 2014-05-24T10:54:32Z 339.00 2014-05-24T10:54:53Z 339.00 2014-05-24T10:55:09Z 339.00 2014-05-24T10:55:27Z 339.00 2014-05-24T10:55:31Z 339.00 2014-05-24T10:55:35Z 339.00 2014-05-24T10:55:53Z 339.00 2014-05-24T10:55:56Z 339.48 2014-05-24T10:56:01Z 339.48 2014-05-24T10:56:07Z 339.00 2014-05-24T10:56:28Z 339.48 2014-05-24T10:56:46Z 339.48 2014-05-24T10:57:06Z 339.48 2014-05-24T10:57:29Z 339.96 2014-05-24T10:57:44Z 340.44 2014-05-24T10:57:45Z 339.48 2014-05-24T10:57:52Z 340.44 2014-05-24T10:58:03Z 339.96 2014-05-24T10:58:08Z 339.96 2014-05-24T10:58:13Z 340.44 2014-05-24T10:58:18Z 340.44 2014-05-24T10:58:24Z 340.92 2014-05-24T10:58:37Z 340.92 2014-05-24T10:58:42Z 340.92 2014-05-24T10:58:49Z 341.41 2014-05-24T10:58:55Z 342.37 2014-05-24T10:59:06Z 343.33 2014-05-24T10:59:16Z 343.33 2014-05-24T10:59:21Z 343.81 2014-05-24T10:59:37Z 343.33 2014-05-24T10:59:50Z 343.81 2014-05-24T10:59:53Z 343.33 2014-05-24T11:00:06Z 343.33 2014-05-24T11:00:31Z 343.81 2014-05-24T11:00:59Z 343.81 2014-05-24T11:01:26Z 344.29 2014-05-24T11:01:52Z 344.29 2014-05-24T11:02:15Z 344.77 2014-05-24T11:02:36Z 344.77 2014-05-24T11:03:01Z 345.25 2014-05-24T11:03:27Z 345.25 2014-05-24T11:03:57Z 345.25 2014-05-24T11:04:26Z 345.25 2014-05-24T11:04:48Z 345.25 2014-05-24T11:05:03Z 345.73 2014-05-24T11:05:32Z 346.21 2014-05-24T11:05:53Z 346.21 2014-05-24T11:06:06Z 346.21 2014-05-24T11:06:14Z 346.69 2014-05-24T11:06:20Z 348.13 2014-05-24T11:06:29Z 348.13 2014-05-24T11:06:34Z 348.62 2014-05-24T11:06:43Z 348.62 2014-05-24T11:06:56Z 349.10 2014-05-24T11:07:02Z 348.62 2014-05-24T11:07:17Z 348.62 2014-05-24T11:07:24Z 348.62 2014-05-24T11:07:36Z 349.10 2014-05-24T11:07:37Z 348.62 2014-05-24T11:07:40Z 349.10 2014-05-24T11:07:45Z 349.10 2014-05-24T11:07:50Z 349.10 2014-05-24T11:08:00Z 348.62 2014-05-24T11:08:07Z 348.62 2014-05-24T11:08:19Z 349.10 2014-05-24T11:08:34Z 349.58 2014-05-24T11:08:47Z 349.58 2014-05-24T11:08:55Z 350.06 2014-05-24T11:08:59Z 350.06 2014-05-24T11:09:18Z 350.54 2014-05-24T11:09:34Z 350.54 2014-05-24T11:09:37Z 350.54 2014-05-24T11:09:39Z 351.02 2014-05-24T11:09:44Z 351.02 2014-05-24T11:09:49Z 351.50 2014-05-24T11:10:05Z 351.50 2014-05-24T11:10:22Z 352.46 2014-05-24T11:10:35Z 352.46 2014-05-24T11:10:51Z 353.42 2014-05-24T11:11:07Z 354.38 2014-05-24T11:11:23Z 354.86 2014-05-24T11:11:33Z 354.38 2014-05-24T11:11:48Z 354.38 2014-05-24T11:11:50Z 354.86 2014-05-24T11:12:03Z 354.86 2014-05-24T11:12:10Z 355.34 2014-05-24T11:12:28Z 355.83 2014-05-24T11:12:43Z 356.31 2014-05-24T11:12:54Z 356.79 2014-05-24T11:12:58Z 356.79 2014-05-24T11:13:03Z 356.31 2014-05-24T11:13:14Z 356.31 2014-05-24T11:13:47Z 356.31 2014-05-24T11:14:20Z 356.31 2014-05-24T11:14:27Z 356.79 2014-05-24T11:14:41Z 356.79 2014-05-24T11:14:57Z 356.79 2014-05-24T11:15:08Z 357.27 2014-05-24T11:15:23Z 359.19 2014-05-24T11:15:37Z 361.59 2014-05-24T11:15:50Z 361.59 2014-05-24T11:16:01Z 361.59 2014-05-24T11:16:06Z 360.63 2014-05-24T11:16:09Z 359.67 2014-05-24T11:16:16Z 360.63 2014-05-24T11:16:19Z 362.07 2014-05-24T11:16:30Z 359.67 2014-05-24T11:16:38Z 359.19 2014-05-24T11:16:42Z 360.15 2014-05-24T11:16:50Z 361.11 2014-05-24T11:17:00Z 361.11 2014-05-24T11:17:02Z 360.63 2014-05-24T11:17:04Z 361.11 2014-05-24T11:17:21Z 363.04 2014-05-24T11:17:35Z 364.00 2014-05-24T11:17:53Z 364.00 2014-05-24T11:18:05Z 364.96 2014-05-24T11:18:12Z 364.00 2014-05-24T11:18:16Z 362.55 2014-05-24T11:18:20Z 362.07 2014-05-24T11:18:29Z 362.55 2014-05-24T11:18:35Z 362.55 2014-05-24T11:18:41Z 363.04 2014-05-24T11:18:44Z 364.00 2014-05-24T11:18:57Z 364.96 2014-05-24T11:19:10Z 364.96 2014-05-24T11:19:28Z 365.92 2014-05-24T11:19:46Z 365.44 2014-05-24T11:20:00Z 366.40 2014-05-24T11:20:20Z 366.88 2014-05-24T11:20:36Z 368.32 2014-05-24T11:20:51Z 368.32 2014-05-24T11:21:02Z 368.32 2014-05-24T11:21:14Z 368.32 2014-05-24T11:21:26Z 368.32 2014-05-24T11:21:41Z 368.32 2014-05-24T11:21:54Z 368.32 2014-05-24T11:22:02Z 368.80 2014-05-24T11:22:22Z 369.76 2014-05-24T11:22:43Z 369.76 2014-05-24T11:23:01Z 369.76 2014-05-24T11:23:16Z 370.73 2014-05-24T11:23:29Z 370.73 2014-05-24T11:23:31Z 372.17 2014-05-24T11:23:50Z 372.65 2014-05-24T11:24:06Z 374.09 2014-05-24T11:24:23Z 375.05 2014-05-24T11:24:41Z 374.57 2014-05-24T11:24:51Z 374.09 2014-05-24T11:25:05Z 374.09 2014-05-24T11:25:14Z 374.09 2014-05-24T11:25:20Z 374.57 2014-05-24T11:25:23Z 374.57 2014-05-24T11:25:33Z 375.05 2014-05-24T11:25:45Z 376.01 2014-05-24T11:25:57Z 376.01 2014-05-24T11:26:10Z 376.49 2014-05-24T11:26:15Z 377.45 2014-05-24T11:26:31Z 378.90 2014-05-24T11:26:38Z 377.94 2014-05-24T11:26:41Z 378.42 2014-05-24T11:26:45Z 377.45 2014-05-24T11:27:00Z 377.45 2014-05-24T11:27:01Z 379.38 2014-05-24T11:27:21Z 379.86 2014-05-24T11:27:26Z 377.94 2014-05-24T11:27:42Z 379.38 2014-05-24T11:27:58Z 379.38 2014-05-24T11:28:13Z 379.86 2014-05-24T11:28:16Z 380.34 2014-05-24T11:28:20Z 381.30 2014-05-24T11:28:30Z 381.30 2014-05-24T11:28:34Z 381.78 2014-05-24T11:28:37Z 381.30 2014-05-24T11:28:42Z 381.30 2014-05-24T11:28:49Z 380.82 2014-05-24T11:29:04Z 380.34 2014-05-24T11:29:16Z 379.86 2014-05-24T11:29:20Z 379.86 2014-05-24T11:29:22Z 379.86 2014-05-24T11:29:26Z 380.34 2014-05-24T11:29:37Z 380.34 2014-05-24T11:29:41Z 380.82 2014-05-24T11:29:56Z 381.30 2014-05-24T11:30:06Z 381.30 2014-05-24T11:30:08Z 381.78 2014-05-24T11:30:11Z 382.74 2014-05-24T11:30:14Z 385.63 2014-05-24T11:30:26Z 387.55 2014-05-24T11:30:41Z 388.51 2014-05-24T11:30:44Z 388.51 2014-05-24T11:30:56Z 388.51 2014-05-24T11:31:19Z 388.51 2014-05-24T11:31:42Z 388.51 2014-05-24T11:32:11Z 388.99 2014-05-24T11:32:44Z 388.51 2014-05-24T11:33:17Z 388.99 2014-05-24T11:33:47Z 388.99 2014-05-24T11:33:49Z 388.51 2014-05-24T11:33:52Z 386.59 2014-05-24T11:34:05Z 385.15 2014-05-24T11:34:15Z 385.15 2014-05-24T11:34:17Z 386.59 2014-05-24T11:34:30Z 387.07 2014-05-24T11:34:32Z 387.55 2014-05-24T11:34:37Z 388.51 2014-05-24T11:34:51Z 387.07 2014-05-24T11:35:01Z 385.63 2014-05-24T11:35:12Z 385.63 2014-05-24T11:35:16Z 385.63 2014-05-24T11:35:21Z 385.15 2014-05-24T11:35:40Z 385.15 2014-05-24T11:35:56Z 386.11 2014-05-24T11:36:09Z 386.11 2014-05-24T11:36:13Z 386.59 2014-05-24T11:36:20Z 390.43 2014-05-24T11:36:37Z 392.84 2014-05-24T11:36:51Z 395.72 2014-05-24T11:37:05Z 399.08 2014-05-24T11:37:18Z 402.45 2014-05-24T11:37:31Z 405.33 2014-05-24T11:37:45Z 408.70 2014-05-24T11:38:00Z 410.14 2014-05-24T11:38:13Z 412.06 2014-05-24T11:38:25Z 414.47 2014-05-24T11:38:36Z 417.83 2014-05-24T11:38:47Z 420.71 2014-05-24T11:38:57Z 424.08 2014-05-24T11:39:08Z 426.96 2014-05-24T11:39:19Z 429.85 2014-05-24T11:39:29Z 432.73 2014-05-24T11:39:43Z 436.10 2014-05-24T11:39:57Z 439.46 2014-05-24T11:40:11Z 442.34 2014-05-24T11:40:24Z 445.71 2014-05-24T11:40:35Z 448.59 2014-05-24T11:40:48Z 450.52 2014-05-24T11:40:57Z 452.44 2014-05-24T11:41:09Z 452.92 2014-05-24T11:41:11Z 455.32 2014-05-24T11:41:25Z 456.76 2014-05-24T11:41:40Z 457.72 2014-05-24T11:41:55Z 458.69 2014-05-24T11:42:07Z 459.65 2014-05-24T11:42:23Z 460.61 2014-05-24T11:42:40Z 461.57 2014-05-24T11:42:54Z 462.05 2014-05-24T11:43:07Z 463.01 2014-05-24T11:43:21Z 464.93 2014-05-24T11:43:34Z 461.09 2014-05-24T11:43:42Z 466.38 2014-05-24T11:43:43Z 463.49 2014-05-24T11:43:59Z 463.01 2014-05-24T11:44:10Z 463.01 2014-05-24T11:44:24Z 462.05 2014-05-24T11:44:32Z 460.13 2014-05-24T11:44:48Z 457.72 2014-05-24T11:45:05Z 454.36 2014-05-24T11:45:13Z 451.00 2014-05-24T11:45:18Z 447.15 2014-05-24T11:45:24Z 443.79 2014-05-24T11:45:33Z 443.31 2014-05-24T11:45:39Z 442.34 2014-05-24T11:45:43Z 443.79 2014-05-24T11:45:52Z 447.15 2014-05-24T11:46:04Z 450.52 2014-05-24T11:46:12Z 452.92 2014-05-24T11:46:27Z 451.96 2014-05-24T11:46:44Z 451.48 2014-05-24T11:47:00Z 453.40 2014-05-24T11:47:16Z 452.44 2014-05-24T11:47:31Z 450.03 2014-05-24T11:47:46Z 448.11 2014-05-24T11:48:07Z 446.19 2014-05-24T11:48:20Z 442.82 2014-05-24T11:48:34Z 438.50 2014-05-24T11:48:38Z 434.65 2014-05-24T11:48:42Z 429.85 2014-05-24T11:48:46Z 428.89 2014-05-24T11:48:47Z 425.52 2014-05-24T11:48:51Z 421.19 2014-05-24T11:48:56Z 417.83 2014-05-24T11:48:59Z 415.91 2014-05-24T11:49:00Z 411.58 2014-05-24T11:49:06Z 410.62 2014-05-24T11:49:07Z 406.77 2014-05-24T11:49:11Z 403.41 2014-05-24T11:49:15Z 403.41 2014-05-24T11:49:19Z 402.93 2014-05-24T11:49:21Z 400.53 2014-05-24T11:49:29Z 398.60 2014-05-24T11:49:35Z 397.64 2014-05-24T11:49:37Z 394.76 2014-05-24T11:49:51Z 393.80 2014-05-24T11:50:00Z 393.32 2014-05-24T11:50:04Z 393.32 2014-05-24T11:50:09Z 391.39 2014-05-24T11:50:24Z 390.91 2014-05-24T11:50:38Z 388.99 2014-05-24T11:50:54Z 388.51 2014-05-24T11:51:00Z 388.03 2014-05-24T11:51:07Z 387.55 2014-05-24T11:51:11Z 386.59 2014-05-24T11:51:24Z 387.07 2014-05-24T11:51:28Z 387.07 2014-05-24T11:51:35Z 387.07 2014-05-24T11:51:46Z 387.55 2014-05-24T11:51:59Z 388.03 2014-05-24T11:52:16Z 388.99 2014-05-24T11:52:36Z 389.47 2014-05-24T11:52:41Z 389.47 2014-05-24T11:52:44Z 390.43 2014-05-24T11:53:03Z 391.39 2014-05-24T11:53:23Z 392.36 2014-05-24T11:53:40Z 392.84 2014-05-24T11:53:48Z 392.84 2014-05-24T11:53:53Z 392.84 2014-05-24T11:54:11Z 389.95 2014-05-24T11:54:25Z 391.87 2014-05-24T11:54:30Z 392.36 2014-05-24T11:54:32Z 394.76 2014-05-24T11:54:47Z 396.20 2014-05-24T11:54:57Z 396.20 2014-05-24T11:55:12Z 396.20 2014-05-24T11:55:18Z 395.24 2014-05-24T11:55:27Z 393.80 2014-05-24T11:55:32Z 391.87 2014-05-24T11:55:39Z 392.36 2014-05-24T11:55:46Z 394.28 2014-05-24T11:55:50Z 395.24 2014-05-24T11:55:53Z 397.64 2014-05-24T11:56:10Z 399.08 2014-05-24T11:56:15Z 399.57 2014-05-24T11:56:19Z 401.01 2014-05-24T11:56:35Z 401.97 2014-05-24T11:56:49Z 401.97 2014-05-24T11:56:51Z 401.97 2014-05-24T11:56:55Z 402.93 2014-05-24T11:57:09Z 404.37 2014-05-24T11:57:21Z 406.29 2014-05-24T11:57:39Z 407.74 2014-05-24T11:57:52Z 408.70 2014-05-24T11:58:08Z 408.70 2014-05-24T11:58:16Z 405.81 2014-05-24T11:58:30Z 402.45 2014-05-24T11:58:40Z 398.60 2014-05-24T11:58:45Z 397.64 2014-05-24T11:58:46Z 393.80 2014-05-24T11:58:50Z 390.43 2014-05-24T11:58:54Z 389.47 2014-05-24T11:58:56Z 388.51 2014-05-24T11:58:58Z 389.47 2014-05-24T11:59:04Z 389.95 2014-05-24T11:59:07Z 390.43 2014-05-24T11:59:18Z 390.91 2014-05-24T11:59:20Z 393.80 2014-05-24T11:59:28Z 396.68 2014-05-24T11:59:37Z 398.60 2014-05-24T11:59:49Z 400.05 2014-05-24T12:00:02Z 400.05 2014-05-24T12:00:05Z 400.53 2014-05-24T12:00:09Z 401.97 2014-05-24T12:00:20Z 403.41 2014-05-24T12:00:36Z 404.85 2014-05-24T12:00:52Z 407.74 2014-05-24T12:01:08Z 409.18 2014-05-24T12:01:25Z 411.58 2014-05-24T12:01:38Z 413.98 2014-05-24T12:01:54Z 416.87 2014-05-24T12:02:08Z 418.31 2014-05-24T12:02:21Z 420.71 2014-05-24T12:02:37Z 424.08 2014-05-24T12:02:51Z 426.96 2014-05-24T12:03:04Z 429.85 2014-05-24T12:03:17Z 432.25 2014-05-24T12:03:28Z 431.77 2014-05-24T12:03:31Z 429.37 2014-05-24T12:03:35Z 425.04 2014-05-24T12:03:39Z 422.16 2014-05-24T12:03:42Z 418.79 2014-05-24T12:03:45Z 415.43 2014-05-24T12:03:53Z 415.43 2014-05-24T12:03:54Z 414.95 2014-05-24T12:03:57Z 416.39 2014-05-24T12:04:07Z 416.87 2014-05-24T12:04:10Z 415.91 2014-05-24T12:04:17Z 415.91 2014-05-24T12:04:21Z 415.43 2014-05-24T12:04:34Z 415.43 2014-05-24T12:04:39Z 415.43 2014-05-24T12:04:45Z 416.39 2014-05-24T12:05:03Z 416.87 2014-05-24T12:05:05Z 416.87 2014-05-24T12:05:11Z 417.35 2014-05-24T12:05:15Z 418.31 2014-05-24T12:05:28Z 420.71 2014-05-24T12:05:41Z 423.12 2014-05-24T12:05:58Z 426.00 2014-05-24T12:06:13Z 429.37 2014-05-24T12:06:29Z 432.25 2014-05-24T12:06:46Z 435.13 2014-05-24T12:07:00Z 438.50 2014-05-24T12:07:15Z 440.90 2014-05-24T12:07:30Z 444.27 2014-05-24T12:07:43Z 447.63 2014-05-24T12:07:57Z 450.03 2014-05-24T12:08:14Z 452.92 2014-05-24T12:08:28Z 456.28 2014-05-24T12:08:39Z 459.17 2014-05-24T12:08:50Z 462.53 2014-05-24T12:08:59Z 464.45 2014-05-24T12:09:13Z 464.45 2014-05-24T12:09:28Z 463.97 2014-05-24T12:09:47Z 464.45 2014-05-24T12:10:43Z 464.45 2014-05-24T12:10:44Z 464.45 2014-05-24T12:11:11Z 464.45 2014-05-24T12:11:40Z 464.45 2014-05-24T12:11:56Z 462.53 2014-05-24T12:12:09Z 459.17 2014-05-24T12:12:18Z 459.17 2014-05-24T12:12:19Z 458.21 2014-05-24T12:12:21Z 453.40 2014-05-24T12:12:27Z 457.24 2014-05-24T12:12:30Z 453.88 2014-05-24T12:12:31Z 450.52 2014-05-24T12:12:38Z 447.63 2014-05-24T12:12:49Z 447.15 2014-05-24T12:12:51Z 447.15 2014-05-24T12:12:53Z 443.79 2014-05-24T12:12:59Z 440.90 2014-05-24T12:13:08Z 437.54 2014-05-24T12:13:22Z 434.65 2014-05-24T12:13:33Z 431.77 2014-05-24T12:13:50Z 428.89 2014-05-24T12:14:08Z 426.48 2014-05-24T12:14:22Z 425.04 2014-05-24T12:14:34Z 424.08 2014-05-24T12:14:51Z 423.60 2014-05-24T12:15:10Z 421.68 2014-05-24T12:15:27Z 419.75 2014-05-24T12:15:46Z 420.23 2014-05-24T12:16:01Z 419.75 2014-05-24T12:16:06Z 419.75 2014-05-24T12:16:10Z 421.68 2014-05-24T12:16:25Z 423.60 2014-05-24T12:16:44Z 426.48 2014-05-24T12:17:02Z 429.37 2014-05-24T12:17:20Z 429.85 2014-05-24T12:17:21Z 430.33 2014-05-24T12:17:26Z 432.25 2014-05-24T12:17:37Z 432.25 2014-05-24T12:17:39Z 432.73 2014-05-24T12:17:41Z 434.65 2014-05-24T12:17:46Z 435.61 2014-05-24T12:17:50Z 439.94 2014-05-24T12:18:01Z 439.94 2014-05-24T12:18:02Z 440.90 2014-05-24T12:18:05Z 443.31 2014-05-24T12:18:19Z 443.79 2014-05-24T12:18:22Z 445.23 2014-05-24T12:18:36Z 445.71 2014-05-24T12:18:41Z 446.19 2014-05-24T12:18:47Z 446.67 2014-05-24T12:18:52Z 446.67 2014-05-24T12:18:54Z 447.63 2014-05-24T12:19:00Z 448.59 2014-05-24T12:19:05Z 449.55 2014-05-24T12:19:11Z 451.96 2014-05-24T12:19:18Z 453.88 2014-05-24T12:19:23Z 455.80 2014-05-24T12:19:30Z 459.65 2014-05-24T12:19:41Z 460.61 2014-05-24T12:19:43Z 461.09 2014-05-24T12:19:45Z 463.01 2014-05-24T12:19:56Z 463.01 2014-05-24T12:20:15Z 463.01 2014-05-24T12:20:18Z 462.53 2014-05-24T12:20:21Z 464.45 2014-05-24T12:20:30Z 466.86 2014-05-24T12:20:42Z 468.78 2014-05-24T12:20:56Z 466.38 2014-05-24T12:20:59Z 472.14 2014-05-24T12:21:00Z 468.30 2014-05-24T12:21:01Z 470.22 2014-05-24T12:21:02Z 469.74 2014-05-24T12:21:04Z 469.26 2014-05-24T12:21:06Z 469.26 2014-05-24T12:21:10Z 468.78 2014-05-24T12:21:11Z 469.26 2014-05-24T12:21:12Z 469.26 2014-05-24T12:21:19Z 469.26 2014-05-24T12:21:25Z 469.74 2014-05-24T12:21:29Z 470.70 2014-05-24T12:21:39Z 469.26 2014-05-24T12:21:46Z 469.26 2014-05-24T12:21:55Z 469.26 2014-05-24T12:22:05Z 469.26 2014-05-24T12:22:11Z 469.26 2014-05-24T12:22:13Z 467.82 2014-05-24T12:22:22Z 468.78 2014-05-24T12:22:41Z 468.30 2014-05-24T12:22:58Z 468.30 2014-05-24T12:23:00Z 467.82 2014-05-24T12:23:13Z 468.30 2014-05-24T12:23:41Z 468.30 2014-05-24T12:24:13Z 469.26 2014-05-24T12:24:43Z 469.74 2014-05-24T12:24:57Z 469.26 2014-05-24T12:25:00Z 470.70 2014-05-24T12:25:04Z 470.70 2014-05-24T12:25:21Z 470.70 2014-05-24T12:25:39Z 470.70 2014-05-24T12:26:11Z 470.22 2014-05-24T12:26:28Z 470.22 2014-05-24T12:26:49Z 467.82 2014-05-24T12:27:05Z 472.14 2014-05-24T12:27:06Z 470.22 2014-05-24T12:27:20Z 470.22 2014-05-24T12:27:35Z 470.70 2014-05-24T12:27:47Z 470.70 2014-05-24T12:28:01Z 470.70 2014-05-24T12:28:06Z 470.22 2014-05-24T12:28:10Z 467.34 2014-05-24T12:28:22Z 465.90 2014-05-24T12:28:27Z 464.45 2014-05-24T12:28:31Z 463.49 2014-05-24T12:28:39Z 462.05 2014-05-24T12:28:44Z 461.57 2014-05-24T12:28:46Z 457.72 2014-05-24T12:28:52Z 454.84 2014-05-24T12:28:56Z 451.96 2014-05-24T12:29:00Z 450.52 2014-05-24T12:29:08Z 449.55 2014-05-24T12:29:10Z 447.15 2014-05-24T12:29:20Z 447.15 2014-05-24T12:29:21Z 445.23 2014-05-24T12:29:33Z 445.23 2014-05-24T12:29:35Z 444.75 2014-05-24T12:29:36Z 444.27 2014-05-24T12:29:37Z 443.79 2014-05-24T12:29:41Z 443.31 2014-05-24T12:29:42Z 443.31 2014-05-24T12:29:45Z 443.31 2014-05-24T12:29:48Z 440.42 2014-05-24T12:29:52Z 439.46 2014-05-24T12:29:53Z 438.98 2014-05-24T12:29:54Z 436.58 2014-05-24T12:29:59Z 433.69 2014-05-24T12:30:11Z 433.21 2014-05-24T12:30:27Z 432.25 2014-05-24T12:30:36Z 432.25 2014-05-24T12:30:40Z 431.77 2014-05-24T12:30:41Z 432.25 2014-05-24T12:30:42Z 431.77 2014-05-24T12:30:51Z 432.25 2014-05-24T12:30:55Z 433.21 2014-05-24T12:31:07Z 433.21 2014-05-24T12:31:11Z 432.73 2014-05-24T12:31:13Z 431.77 2014-05-24T12:31:21Z 431.77 2014-05-24T12:31:24Z 428.89 2014-05-24T12:31:36Z 426.96 2014-05-24T12:31:44Z 426.48 2014-05-24T12:31:49Z 426.96 2014-05-24T12:31:57Z 427.44 2014-05-24T12:32:02Z 427.44 2014-05-24T12:32:04Z 429.85 2014-05-24T12:32:11Z 430.81 2014-05-24T12:32:27Z 429.37 2014-05-24T12:32:40Z 429.37 2014-05-24T12:32:46Z 429.37 2014-05-24T12:32:48Z 429.85 2014-05-24T12:32:59Z 428.89 2014-05-24T12:33:15Z 426.96 2014-05-24T12:33:30Z 426.96 2014-05-24T12:33:35Z 424.56 2014-05-24T12:33:49Z 422.64 2014-05-24T12:33:53Z 420.23 2014-05-24T12:34:08Z 419.75 2014-05-24T12:34:11Z 418.79 2014-05-24T12:34:15Z 414.95 2014-05-24T12:34:26Z 413.50 2014-05-24T12:34:29Z 413.50 2014-05-24T12:34:33Z 413.02 2014-05-24T12:34:36Z 412.06 2014-05-24T12:34:40Z 411.10 2014-05-24T12:34:47Z 411.10 2014-05-24T12:34:53Z 411.10 2014-05-24T12:34:59Z 410.62 2014-05-24T12:35:06Z 410.14 2014-05-24T12:35:12Z 409.66 2014-05-24T12:35:15Z 409.18 2014-05-24T12:35:22Z 409.18 2014-05-24T12:35:33Z 409.18 2014-05-24T12:35:41Z 408.22 2014-05-24T12:35:55Z 408.22 2014-05-24T12:35:56Z 407.74 2014-05-24T12:36:00Z 407.74 2014-05-24T12:36:02Z 407.26 2014-05-24T12:36:16Z 407.26 2014-05-24T12:36:22Z 406.77 2014-05-24T12:36:23Z 407.26 2014-05-24T12:36:24Z 405.33 2014-05-24T12:36:37Z 405.33 2014-05-24T12:36:38Z 405.33 2014-05-24T12:36:43Z 404.85 2014-05-24T12:36:46Z 404.85 2014-05-24T12:36:47Z 404.37 2014-05-24T12:36:48Z 404.37 2014-05-24T12:36:49Z 404.37 2014-05-24T12:36:50Z 404.37 2014-05-24T12:36:54Z 404.37 2014-05-24T12:36:55Z 403.89 2014-05-24T12:37:09Z 403.89 2014-05-24T12:37:27Z 403.89 2014-05-24T12:37:40Z 404.37 2014-05-24T12:37:41Z 404.37 2014-05-24T12:37:49Z 404.37 2014-05-24T12:37:50Z 403.89 2014-05-24T12:37:56Z 406.77 2014-05-24T12:38:11Z 410.14 2014-05-24T12:38:21Z 410.14 2014-05-24T12:38:23Z 409.66 2014-05-24T12:38:31Z 409.18 2014-05-24T12:38:35Z 409.18 2014-05-24T12:38:38Z 407.74 2014-05-24T12:38:46Z 406.29 2014-05-24T12:39:03Z 406.77 2014-05-24T12:39:19Z 409.18 2014-05-24T12:39:32Z 411.10 2014-05-24T12:39:39Z 411.10 2014-05-24T12:39:45Z 411.10 2014-05-24T12:39:58Z 411.10 2014-05-24T12:40:03Z 410.62 2014-05-24T12:40:05Z 409.66 2014-05-24T12:40:11Z 408.70 2014-05-24T12:40:20Z 406.77 2014-05-24T12:40:23Z 405.33 2014-05-24T12:40:27Z 405.33 2014-05-24T12:40:35Z 403.89 2014-05-24T12:40:41Z 404.37 2014-05-24T12:40:51Z 403.41 2014-05-24T12:41:00Z 401.97 2014-05-24T12:41:04Z 401.49 2014-05-24T12:41:12Z 401.01 2014-05-24T12:41:15Z 399.57 2014-05-24T12:41:25Z 399.08 2014-05-24T12:41:27Z 398.60 2014-05-24T12:41:35Z 396.68 2014-05-24T12:41:45Z 393.32 2014-05-24T12:41:53Z 392.84 2014-05-24T12:41:59Z 391.87 2014-05-24T12:42:05Z 390.91 2014-05-24T12:42:14Z 390.91 2014-05-24T12:42:17Z 390.43 2014-05-24T12:42:20Z 390.43 2014-05-24T12:42:26Z 390.91 2014-05-24T12:42:28Z 390.91 2014-05-24T12:42:41Z 390.43 2014-05-24T12:43:08Z 390.43 2014-05-24T12:43:27Z 390.43 2014-05-24T12:43:58Z 390.91 2014-05-24T12:44:30Z 390.91 2014-05-24T12:45:01Z 390.91 2014-05-24T12:45:04Z 389.95 2014-05-24T12:45:15Z 391.87 2014-05-24T12:45:27Z 392.36 2014-05-24T12:45:39Z 386.59 2014-05-24T12:45:43Z 396.68 2014-05-24T12:45:44Z 391.87 2014-05-24T12:45:45Z 392.36 2014-05-24T12:45:57Z 392.84 2014-05-24T12:46:11Z 393.80 2014-05-24T12:46:26Z 394.28 2014-05-24T12:46:30Z 393.80 2014-05-24T12:46:36Z 394.76 2014-05-24T12:46:41Z 395.24 2014-05-24T12:46:47Z 395.24 2014-05-24T12:46:51Z 396.68 2014-05-24T12:47:01Z 396.68 2014-05-24T12:47:07Z 396.20 2014-05-24T12:47:11Z 398.12 2014-05-24T12:47:21Z 399.57 2014-05-24T12:47:28Z 403.41 2014-05-24T12:47:41Z 402.93 2014-05-24T12:47:54Z 403.41 2014-05-24T12:48:02Z 405.33 2014-05-24T12:48:17Z 407.74 2014-05-24T12:48:34Z 410.14 2014-05-24T12:48:51Z 413.50 2014-05-24T12:49:10Z 414.95 2014-05-24T12:49:25Z 416.87 2014-05-24T12:49:45Z 420.23 2014-05-24T12:49:49Z 423.60 2014-05-24T12:49:55Z 426.00 2014-05-24T12:50:01Z 428.40 2014-05-24T12:50:13Z 430.33 2014-05-24T12:50:25Z 430.33 2014-05-24T12:50:39Z 430.81 2014-05-24T12:50:44Z 432.25 2014-05-24T12:51:06Z 433.69 2014-05-24T12:51:12Z 435.61 2014-05-24T12:51:16Z 436.58 2014-05-24T12:51:24Z 433.21 2014-05-24T12:51:32Z 431.29 2014-05-24T12:51:36Z 429.37 2014-05-24T12:51:41Z 426.00 2014-05-24T12:51:51Z 427.44 2014-05-24T12:52:05Z 426.96 2014-05-24T12:52:17Z 423.60 2014-05-24T12:52:27Z 422.64 2014-05-24T12:52:29Z 419.75 2014-05-24T12:52:35Z 418.31 2014-05-24T12:52:38Z 414.95 2014-05-24T12:52:47Z 414.47 2014-05-24T12:52:48Z 411.10 2014-05-24T12:52:56Z 410.14 2014-05-24T12:52:58Z 409.66 2014-05-24T12:52:59Z 406.77 2014-05-24T12:53:06Z 403.89 2014-05-24T12:53:10Z 403.89 2014-05-24T12:53:11Z 401.97 2014-05-24T12:53:14Z 401.49 2014-05-24T12:53:15Z 400.53 2014-05-24T12:53:19Z 400.05 2014-05-24T12:53:20Z 397.64 2014-05-24T12:53:24Z 396.68 2014-05-24T12:53:25Z 395.72 2014-05-24T12:53:26Z 394.76 2014-05-24T12:53:27Z 393.80 2014-05-24T12:53:28Z 392.36 2014-05-24T12:53:29Z 388.51 2014-05-24T12:53:32Z 385.15 2014-05-24T12:53:35Z 382.74 2014-05-24T12:53:37Z 381.30 2014-05-24T12:53:38Z 380.34 2014-05-24T12:53:39Z 378.42 2014-05-24T12:53:40Z 376.97 2014-05-24T12:53:41Z 376.01 2014-05-24T12:53:42Z 373.13 2014-05-24T12:53:44Z 370.73 2014-05-24T12:53:45Z 370.24 2014-05-24T12:53:46Z 368.80 2014-05-24T12:53:49Z 369.28 2014-05-24T12:53:50Z 371.69 2014-05-24T12:54:01Z 371.69 2014-05-24T12:54:09Z 371.69 2014-05-24T12:54:10Z 371.21 2014-05-24T12:54:18Z 371.21 2014-05-24T12:54:19Z 370.73 2014-05-24T12:54:22Z 371.21 2014-05-24T12:54:32Z 371.69 2014-05-24T12:54:44Z 371.21 2014-05-24T12:55:12Z 371.21 2014-05-24T12:55:21Z 370.73 2014-05-24T12:55:31Z 370.73 2014-05-24T12:55:39Z 371.21 2014-05-24T12:55:41Z 371.21 2014-05-24T12:55:42Z 371.21 2014-05-24T12:55:44Z 371.69 2014-05-24T12:56:01Z 372.65 2014-05-24T12:56:12Z 372.65 2014-05-24T12:56:15Z 373.13 2014-05-24T12:56:16Z 373.13 2014-05-24T12:56:17Z 374.57 2014-05-24T12:56:26Z 375.53 2014-05-24T12:56:34Z 376.49 2014-05-24T12:56:39Z 376.49 2014-05-24T12:56:45Z 376.49 2014-05-24T12:56:46Z 374.09 2014-05-24T12:56:53Z 373.13 2014-05-24T12:56:58Z 373.13 2014-05-24T12:57:02Z 372.65 2014-05-24T12:57:04Z 373.13 2014-05-24T12:57:11Z 372.65 2014-05-24T12:57:16Z 373.13 2014-05-24T12:57:18Z 373.13 2014-05-24T12:57:26Z 373.61 2014-05-24T12:57:28Z 373.61 2014-05-24T12:57:32Z 373.61 2014-05-24T12:57:35Z 373.61 2014-05-24T12:57:41Z 373.61 2014-05-24T12:57:45Z 373.61 2014-05-24T12:57:48Z 373.13 2014-05-24T12:57:55Z 372.17 2014-05-24T12:57:58Z 372.17 2014-05-24T12:58:08Z 372.65 2014-05-24T12:58:19Z 372.65 2014-05-24T12:58:24Z 373.13 2014-05-24T12:58:26Z 373.61 2014-05-24T12:58:31Z 373.13 2014-05-24T12:58:33Z 372.65 2014-05-24T12:58:42Z 372.65 2014-05-24T12:58:49Z 372.65 2014-05-24T12:59:04Z 372.65 2014-05-24T12:59:07Z 373.13 2014-05-24T12:59:15Z 372.65 2014-05-24T12:59:21Z 373.61 2014-05-24T12:59:28Z 373.61 2014-05-24T12:59:36Z 373.13 2014-05-24T12:59:48Z 373.13 2014-05-24T12:59:54Z 373.61 2014-05-24T13:00:09Z 373.61 2014-05-24T13:00:13Z 373.61 2014-05-24T13:00:25Z 373.61 2014-05-24T13:00:39Z 373.61 2014-05-24T13:00:49Z 373.61 2014-05-24T13:00:53Z 373.61 2014-05-24T13:01:02Z 373.61 2014-05-24T13:01:05Z 373.61 2014-05-24T13:01:19Z 373.13 2014-05-24T13:01:31Z 373.13 2014-05-24T13:01:33Z 374.09 2014-05-24T13:01:40Z 375.53 2014-05-24T13:01:54Z 376.01 2014-05-24T13:01:57Z 376.49 2014-05-24T13:02:02Z 376.49 2014-05-24T13:02:05Z 376.97 2014-05-24T13:02:11Z 376.97 2014-05-24T13:02:27Z 377.45 2014-05-24T13:02:44Z 378.42 2014-05-24T13:02:55Z 378.90 2014-05-24T13:03:08Z 379.38 2014-05-24T13:03:17Z 380.82 2014-05-24T13:03:36Z 383.22 2014-05-24T13:03:54Z 385.63 2014-05-24T13:04:10Z 386.59 2014-05-24T13:04:17Z 386.59 2014-05-24T13:04:26Z 386.59 2014-05-24T13:04:30Z 386.11 2014-05-24T13:04:44Z 386.11 2014-05-24T13:05:00Z 386.11 2014-05-24T13:05:05Z 386.59 2014-05-24T13:05:09Z 386.59 2014-05-24T13:05:15Z 387.55 2014-05-24T13:05:20Z 387.55 2014-05-24T13:05:23Z 387.55 2014-05-24T13:05:25Z 387.55 2014-05-24T13:05:29Z 387.55 2014-05-24T13:05:33Z 387.55 2014-05-24T13:05:36Z 387.55 2014-05-24T13:05:40Z 388.03 2014-05-24T13:05:46Z 387.55 2014-05-24T13:05:48Z 389.95 2014-05-24T13:06:04Z 390.91 2014-05-24T13:06:14Z 390.43 2014-05-24T13:06:18Z 390.91 2014-05-24T13:06:24Z 390.91 2014-05-24T13:06:26Z 391.39 2014-05-24T13:06:31Z 391.39 2014-05-24T13:06:33Z 393.32 2014-05-24T13:06:50Z 393.32 2014-05-24T13:07:00Z 392.84 2014-05-24T13:07:12Z 395.72 2014-05-24T13:07:23Z 396.20 2014-05-24T13:07:25Z 396.68 2014-05-24T13:07:35Z 396.68 2014-05-24T13:07:45Z 399.57 2014-05-24T13:07:52Z 399.57 2014-05-24T13:08:03Z 398.60 2014-05-24T13:08:09Z 397.64 2014-05-24T13:08:19Z 395.24 2014-05-24T13:08:34Z 393.80 2014-05-24T13:08:43Z 393.80 2014-05-24T13:08:47Z 392.36 2014-05-24T13:08:56Z 392.36 2014-05-24T13:09:01Z 392.36 2014-05-24T13:09:04Z 395.72 2014-05-24T13:09:17Z 398.60 2014-05-24T13:09:30Z 401.49 2014-05-24T13:09:43Z 402.93 2014-05-24T13:09:51Z 403.89 2014-05-24T13:09:55Z 404.37 2014-05-24T13:10:08Z 405.33 2014-05-24T13:10:22Z 404.85 2014-05-24T13:10:25Z 404.85 2014-05-24T13:10:34Z 404.37 2014-05-24T13:10:37Z 404.37 2014-05-24T13:10:40Z 403.89 2014-05-24T13:10:51Z 403.41 2014-05-24T13:10:54Z 403.41 2014-05-24T13:11:00Z 406.77 2014-05-24T13:11:18Z 409.66 2014-05-24T13:11:30Z 412.54 2014-05-24T13:11:40Z 413.02 2014-05-24T13:11:50Z 413.50 2014-05-24T13:11:54Z 413.02 2014-05-24T13:12:00Z 414.47 2014-05-24T13:12:07Z 415.91 2014-05-24T13:12:20Z 416.87 2014-05-24T13:12:30Z 416.87 2014-05-24T13:12:32Z 417.83 2014-05-24T13:12:37Z 419.27 2014-05-24T13:12:52Z 419.27 2014-05-24T13:13:04Z 418.79 2014-05-24T13:13:05Z 419.27 2014-05-24T13:13:11Z 419.75 2014-05-24T13:13:25Z 420.23 2014-05-24T13:13:32Z 417.35 2014-05-24T13:13:40Z 414.95 2014-05-24T13:13:48Z 414.47 2014-05-24T13:13:53Z 414.47 2014-05-24T13:13:58Z 413.98 2014-05-24T13:14:06Z 414.47 2014-05-24T13:14:12Z 414.95 2014-05-24T13:14:13Z 417.83 2014-05-24T13:14:23Z 418.31 2014-05-24T13:14:31Z 418.31 2014-05-24T13:14:54Z 418.31 2014-05-24T13:15:05Z 418.79 2014-05-24T13:15:11Z 417.83 2014-05-24T13:15:14Z 416.87 2014-05-24T13:15:16Z 417.83 2014-05-24T13:15:20Z