www.cicloide.com 7405 www.cicloide.com 7405 0.00 2012-01-28T08:48:50Z 0.30 2012-01-28T08:48:55Z 0.30 2012-01-28T08:48:59Z 0.60 2012-01-28T08:49:02Z 0.60 2012-01-28T08:49:02Z 0.90 2012-01-28T08:49:06Z 0.90 2012-01-28T08:49:06Z 0.90 2012-01-28T08:49:09Z 1.20 2012-01-28T08:49:11Z 1.50 2012-01-28T08:49:16Z 1.80 2012-01-28T08:49:20Z 1.80 2012-01-28T08:49:23Z 1.80 2012-01-28T08:49:27Z 1.80 2012-01-28T08:49:28Z 1.80 2012-01-28T08:49:30Z 2.10 2012-01-28T08:49:30Z 2.10 2012-01-28T08:49:34Z 3.00 2012-01-28T08:49:53Z 3.40 2012-01-28T08:49:56Z 3.70 2012-01-28T08:49:58Z 4.00 2012-01-28T08:50:03Z 4.30 2012-01-28T08:50:07Z 4.60 2012-01-28T08:50:14Z 4.60 2012-01-28T08:50:19Z 4.90 2012-01-28T08:50:24Z 5.20 2012-01-28T08:50:26Z 7.30 2012-01-28T08:50:33Z 7.60 2012-01-28T08:50:38Z 8.80 2012-01-28T08:50:45Z 9.80 2012-01-28T08:50:54Z 9.80 2012-01-28T08:50:54Z 10.40 2012-01-28T08:51:06Z 11.00 2012-01-28T08:51:13Z 12.20 2012-01-28T08:51:25Z 12.50 2012-01-28T08:51:34Z 12.50 2012-01-28T08:51:44Z 11.90 2012-01-28T08:51:51Z 10.10 2012-01-28T08:52:00Z 8.80 2012-01-28T08:52:07Z 8.20 2012-01-28T08:52:09Z 5.50 2012-01-28T08:52:19Z 4.90 2012-01-28T08:52:24Z 5.20 2012-01-28T08:52:30Z 4.90 2012-01-28T08:52:35Z 4.60 2012-01-28T08:52:40Z 5.50 2012-01-28T08:52:47Z 5.50 2012-01-28T08:52:54Z 6.10 2012-01-28T08:53:03Z 7.00 2012-01-28T08:53:11Z 7.60 2012-01-28T08:53:20Z 6.40 2012-01-28T08:53:29Z 5.50 2012-01-28T08:53:34Z 5.20 2012-01-28T08:53:36Z 5.20 2012-01-28T08:53:36Z 4.90 2012-01-28T08:53:43Z 4.60 2012-01-28T08:53:48Z 4.60 2012-01-28T08:53:48Z 4.60 2012-01-28T08:53:53Z 4.60 2012-01-28T08:54:49Z 4.60 2012-01-28T08:54:52Z 4.60 2012-01-28T08:54:54Z 4.60 2012-01-28T08:55:29Z 4.60 2012-01-28T08:55:31Z 5.20 2012-01-28T08:55:34Z 5.20 2012-01-28T08:55:38Z 5.50 2012-01-28T08:55:38Z 5.50 2012-01-28T08:55:43Z 5.80 2012-01-28T08:55:50Z 5.80 2012-01-28T08:55:55Z 6.10 2012-01-28T08:56:07Z 6.40 2012-01-28T08:56:18Z 6.40 2012-01-28T08:56:30Z 7.00 2012-01-28T08:56:42Z 7.30 2012-01-28T08:56:49Z 7.60 2012-01-28T08:57:01Z 7.90 2012-01-28T08:57:10Z 7.90 2012-01-28T08:57:10Z 7.90 2012-01-28T08:57:15Z 7.90 2012-01-28T08:57:19Z 7.00 2012-01-28T08:57:24Z 6.70 2012-01-28T08:57:24Z 5.80 2012-01-28T08:57:31Z 5.80 2012-01-28T08:57:34Z 5.80 2012-01-28T08:57:36Z 5.80 2012-01-28T08:57:45Z 6.10 2012-01-28T08:57:52Z 6.40 2012-01-28T08:57:57Z 7.00 2012-01-28T08:58:06Z 7.30 2012-01-28T08:58:13Z 7.30 2012-01-28T08:58:23Z 6.70 2012-01-28T08:58:30Z 6.10 2012-01-28T08:58:34Z 6.40 2012-01-28T08:58:35Z 6.40 2012-01-28T08:58:41Z 7.00 2012-01-28T08:58:46Z 7.30 2012-01-28T08:58:53Z 8.50 2012-01-28T08:59:12Z 8.80 2012-01-28T08:59:21Z 9.10 2012-01-28T08:59:29Z 9.40 2012-01-28T08:59:38Z 10.10 2012-01-28T08:59:45Z 10.40 2012-01-28T08:59:54Z 11.00 2012-01-28T09:00:04Z 11.30 2012-01-28T09:00:11Z 11.90 2012-01-28T09:00:16Z 12.80 2012-01-28T09:00:25Z 13.70 2012-01-28T09:00:34Z 14.30 2012-01-28T09:00:41Z 14.90 2012-01-28T09:00:48Z 15.50 2012-01-28T09:00:55Z 16.80 2012-01-28T09:01:07Z 17.70 2012-01-28T09:01:16Z 18.30 2012-01-28T09:01:24Z 19.50 2012-01-28T09:01:33Z 21.60 2012-01-28T09:01:42Z 22.00 2012-01-28T09:01:45Z 22.20 2012-01-28T09:01:52Z 21.00 2012-01-28T09:01:56Z 19.20 2012-01-28T09:02:03Z 18.60 2012-01-28T09:02:04Z 17.10 2012-01-28T09:02:08Z 16.20 2012-01-28T09:02:11Z 16.50 2012-01-28T09:02:13Z 15.80 2012-01-28T09:02:18Z 15.50 2012-01-28T09:02:25Z 15.80 2012-01-28T09:02:34Z 15.50 2012-01-28T09:02:43Z 14.60 2012-01-28T09:02:55Z 14.00 2012-01-28T09:03:05Z 13.70 2012-01-28T09:03:18Z 14.00 2012-01-28T09:03:28Z 13.70 2012-01-28T09:03:40Z 13.40 2012-01-28T09:03:47Z 14.00 2012-01-28T09:03:54Z 14.30 2012-01-28T09:03:59Z 15.20 2012-01-28T09:04:27Z 15.20 2012-01-28T09:04:34Z 16.50 2012-01-28T09:04:43Z 16.20 2012-01-28T09:04:53Z 16.50 2012-01-28T09:05:02Z 16.20 2012-01-28T09:05:09Z 17.10 2012-01-28T09:05:18Z 18.30 2012-01-28T09:05:30Z 18.60 2012-01-28T09:05:40Z 18.90 2012-01-28T09:05:53Z 18.30 2012-01-28T09:06:01Z 18.30 2012-01-28T09:06:12Z 18.30 2012-01-28T09:06:22Z 18.00 2012-01-28T09:06:29Z 17.70 2012-01-28T09:06:36Z 17.70 2012-01-28T09:06:45Z 18.00 2012-01-28T09:06:55Z 18.30 2012-01-28T09:06:59Z 18.30 2012-01-28T09:07:02Z 18.30 2012-01-28T09:07:04Z 18.00 2012-01-28T09:07:11Z 18.30 2012-01-28T09:07:18Z 18.00 2012-01-28T09:07:25Z 18.30 2012-01-28T09:07:37Z 17.40 2012-01-28T09:07:46Z 17.10 2012-01-28T09:07:53Z 17.10 2012-01-28T09:08:03Z 17.10 2012-01-28T09:08:07Z 17.10 2012-01-28T09:08:12Z 17.70 2012-01-28T09:08:17Z 17.70 2012-01-28T09:08:19Z 18.30 2012-01-28T09:08:24Z 18.30 2012-01-28T09:08:28Z 18.60 2012-01-28T09:08:29Z 19.20 2012-01-28T09:08:40Z 19.50 2012-01-28T09:08:47Z 20.10 2012-01-28T09:08:54Z 20.10 2012-01-28T09:09:01Z 20.10 2012-01-28T09:09:11Z 20.40 2012-01-28T09:09:16Z 21.00 2012-01-28T09:09:20Z 21.00 2012-01-28T09:09:23Z 22.60 2012-01-28T09:09:30Z 23.50 2012-01-28T09:09:34Z 24.10 2012-01-28T09:09:39Z 23.80 2012-01-28T09:09:46Z 22.90 2012-01-28T09:09:55Z 22.60 2012-01-28T09:10:02Z 21.60 2012-01-28T09:10:10Z 20.70 2012-01-28T09:10:14Z 20.10 2012-01-28T09:10:17Z 20.40 2012-01-28T09:10:21Z 20.40 2012-01-28T09:10:24Z 20.70 2012-01-28T09:10:26Z 21.00 2012-01-28T09:10:31Z 21.00 2012-01-28T09:10:33Z 22.20 2012-01-28T09:10:40Z 22.60 2012-01-28T09:10:47Z 22.60 2012-01-28T09:10:56Z 22.60 2012-01-28T09:11:04Z 22.90 2012-01-28T09:11:08Z 23.20 2012-01-28T09:11:13Z 23.50 2012-01-28T09:11:15Z 24.40 2012-01-28T09:11:25Z 24.70 2012-01-28T09:11:32Z 25.00 2012-01-28T09:11:39Z 26.20 2012-01-28T09:11:48Z 26.80 2012-01-28T09:11:58Z 26.50 2012-01-28T09:12:07Z 27.40 2012-01-28T09:12:14Z 28.00 2012-01-28T09:12:26Z 29.00 2012-01-28T09:12:35Z 29.30 2012-01-28T09:12:44Z 29.60 2012-01-28T09:12:56Z 32.00 2012-01-28T09:13:08Z 33.20 2012-01-28T09:13:17Z 33.80 2012-01-28T09:13:24Z 33.20 2012-01-28T09:13:36Z 33.50 2012-01-28T09:13:41Z 33.20 2012-01-28T09:13:46Z 32.90 2012-01-28T09:13:46Z 33.20 2012-01-28T09:13:52Z 33.20 2012-01-28T09:13:55Z 33.20 2012-01-28T09:13:55Z 33.20 2012-01-28T09:13:57Z 33.80 2012-01-28T09:14:00Z 34.80 2012-01-28T09:14:06Z 35.00 2012-01-28T09:14:16Z 35.70 2012-01-28T09:14:25Z 36.60 2012-01-28T09:14:35Z 38.10 2012-01-28T09:14:42Z 40.50 2012-01-28T09:14:51Z 42.70 2012-01-28T09:15:01Z 45.10 2012-01-28T09:15:10Z 46.00 2012-01-28T09:15:12Z 46.90 2012-01-28T09:15:19Z 47.80 2012-01-28T09:15:24Z 49.10 2012-01-28T09:15:31Z 50.60 2012-01-28T09:15:40Z 51.50 2012-01-28T09:15:48Z 53.60 2012-01-28T09:16:02Z 54.90 2012-01-28T09:16:11Z 57.30 2012-01-28T09:16:23Z 60.00 2012-01-28T09:16:37Z 62.20 2012-01-28T09:16:48Z 63.70 2012-01-28T09:16:56Z 64.90 2012-01-28T09:17:03Z 67.40 2012-01-28T09:17:14Z 68.00 2012-01-28T09:17:24Z 67.40 2012-01-28T09:17:33Z 66.80 2012-01-28T09:17:45Z 66.80 2012-01-28T09:17:52Z 66.40 2012-01-28T09:17:54Z 66.10 2012-01-28T09:18:04Z 65.50 2012-01-28T09:18:11Z 64.00 2012-01-28T09:18:18Z 62.80 2012-01-28T09:18:23Z 58.50 2012-01-28T09:18:32Z 58.50 2012-01-28T09:18:32Z 54.60 2012-01-28T09:18:44Z 52.70 2012-01-28T09:18:48Z 49.70 2012-01-28T09:18:58Z 49.10 2012-01-28T09:19:02Z 48.20 2012-01-28T09:19:07Z 46.60 2012-01-28T09:19:12Z 46.30 2012-01-28T09:19:17Z 46.30 2012-01-28T09:19:19Z 46.60 2012-01-28T09:19:21Z 46.90 2012-01-28T09:19:24Z 46.90 2012-01-28T09:19:28Z 46.90 2012-01-28T09:19:28Z 47.80 2012-01-28T09:19:35Z 48.20 2012-01-28T09:19:40Z 48.80 2012-01-28T09:19:42Z 50.00 2012-01-28T09:19:47Z 51.80 2012-01-28T09:19:54Z 52.10 2012-01-28T09:19:56Z 52.70 2012-01-28T09:20:01Z 53.00 2012-01-28T09:20:04Z 53.60 2012-01-28T09:20:06Z 54.60 2012-01-28T09:20:11Z 55.50 2012-01-28T09:20:17Z 57.00 2012-01-28T09:20:25Z 56.70 2012-01-28T09:20:29Z 57.00 2012-01-28T09:20:32Z 57.30 2012-01-28T09:20:36Z 57.60 2012-01-28T09:20:43Z 57.90 2012-01-28T09:20:50Z 56.40 2012-01-28T09:20:55Z 55.50 2012-01-28T09:20:57Z 54.60 2012-01-28T09:21:02Z 54.00 2012-01-28T09:21:09Z 53.30 2012-01-28T09:21:12Z 52.10 2012-01-28T09:21:19Z 50.60 2012-01-28T09:21:23Z 49.10 2012-01-28T09:21:28Z 46.30 2012-01-28T09:21:33Z 46.00 2012-01-28T09:21:35Z 43.60 2012-01-28T09:21:40Z 42.10 2012-01-28T09:21:44Z 40.80 2012-01-28T09:21:47Z 40.20 2012-01-28T09:21:49Z 39.90 2012-01-28T09:21:51Z 39.30 2012-01-28T09:21:58Z 36.90 2012-01-28T09:22:06Z 36.30 2012-01-28T09:22:08Z 35.00 2012-01-28T09:22:10Z 35.40 2012-01-28T09:22:17Z 35.70 2012-01-28T09:22:20Z 36.00 2012-01-28T09:22:22Z 35.70 2012-01-28T09:22:24Z 35.70 2012-01-28T09:22:27Z 34.80 2012-01-28T09:22:31Z 34.80 2012-01-28T09:22:38Z 34.80 2012-01-28T09:22:41Z 35.00 2012-01-28T09:22:43Z 36.90 2012-01-28T09:22:46Z 39.30 2012-01-28T09:22:50Z 40.50 2012-01-28T09:22:53Z 42.70 2012-01-28T09:22:55Z 43.00 2012-01-28T09:22:57Z 43.60 2012-01-28T09:22:57Z 43.90 2012-01-28T09:23:00Z 44.50 2012-01-28T09:23:04Z 44.80 2012-01-28T09:23:05Z 45.10 2012-01-28T09:23:14Z 44.50 2012-01-28T09:23:16Z 43.90 2012-01-28T09:23:25Z 43.00 2012-01-28T09:23:30Z 42.70 2012-01-28T09:23:30Z 42.70 2012-01-28T09:23:33Z 43.00 2012-01-28T09:23:37Z 43.30 2012-01-28T09:23:40Z 43.60 2012-01-28T09:23:47Z 43.60 2012-01-28T09:23:51Z 44.50 2012-01-28T09:23:58Z 44.50 2012-01-28T09:24:01Z 44.50 2012-01-28T09:24:05Z 44.50 2012-01-28T09:24:08Z 45.10 2012-01-28T09:24:15Z 47.60 2012-01-28T09:24:24Z 49.40 2012-01-28T09:24:33Z 50.60 2012-01-28T09:24:41Z 52.70 2012-01-28T09:24:50Z 54.20 2012-01-28T09:24:59Z 55.50 2012-01-28T09:25:06Z 56.10 2012-01-28T09:25:11Z 56.70 2012-01-28T09:25:16Z 57.30 2012-01-28T09:25:20Z 57.60 2012-01-28T09:25:20Z 57.90 2012-01-28T09:25:23Z 58.80 2012-01-28T09:25:27Z 60.70 2012-01-28T09:25:37Z 61.90 2012-01-28T09:25:44Z 62.80 2012-01-28T09:25:51Z 62.80 2012-01-28T09:25:51Z 63.40 2012-01-28T09:25:53Z 64.00 2012-01-28T09:26:00Z 65.20 2012-01-28T09:26:05Z 65.80 2012-01-28T09:26:10Z 67.70 2012-01-28T09:26:19Z 68.60 2012-01-28T09:26:24Z 69.50 2012-01-28T09:26:29Z 69.50 2012-01-28T09:26:33Z 69.80 2012-01-28T09:26:35Z 69.20 2012-01-28T09:26:43Z 69.20 2012-01-28T09:26:50Z 69.50 2012-01-28T09:26:52Z 69.20 2012-01-28T09:26:57Z 69.50 2012-01-28T09:26:59Z 70.40 2012-01-28T09:27:09Z 71.30 2012-01-28T09:27:18Z 72.20 2012-01-28T09:27:27Z 72.50 2012-01-28T09:27:29Z 73.20 2012-01-28T09:27:34Z 74.40 2012-01-28T09:27:44Z 75.00 2012-01-28T09:27:48Z 75.30 2012-01-28T09:27:53Z 75.60 2012-01-28T09:27:55Z 76.20 2012-01-28T09:28:05Z 76.20 2012-01-28T09:28:12Z 76.20 2012-01-28T09:28:14Z 76.50 2012-01-28T09:28:17Z 76.50 2012-01-28T09:28:21Z 76.50 2012-01-28T09:28:26Z 76.80 2012-01-28T09:28:35Z 77.70 2012-01-28T09:28:45Z 80.20 2012-01-28T09:28:54Z 81.40 2012-01-28T09:29:01Z 82.90 2012-01-28T09:29:08Z 85.60 2012-01-28T09:29:18Z 86.30 2012-01-28T09:29:22Z 88.40 2012-01-28T09:29:36Z 89.00 2012-01-28T09:29:43Z 89.60 2012-01-28T09:29:50Z 91.10 2012-01-28T09:30:02Z 91.40 2012-01-28T09:30:05Z 91.10 2012-01-28T09:30:11Z 91.40 2012-01-28T09:30:19Z 91.70 2012-01-28T09:30:26Z 91.70 2012-01-28T09:30:28Z 92.40 2012-01-28T09:30:33Z 93.00 2012-01-28T09:30:40Z 94.50 2012-01-28T09:30:47Z 94.80 2012-01-28T09:30:56Z 95.70 2012-01-28T09:31:01Z 96.30 2012-01-28T09:31:06Z 96.60 2012-01-28T09:31:10Z 96.60 2012-01-28T09:31:12Z 97.50 2012-01-28T09:31:17Z 99.10 2012-01-28T09:31:24Z 99.40 2012-01-28T09:31:27Z 100.00 2012-01-28T09:31:29Z 100.60 2012-01-28T09:31:41Z 100.30 2012-01-28T09:31:46Z 100.90 2012-01-28T09:31:50Z 101.20 2012-01-28T09:31:52Z 101.50 2012-01-28T09:31:53Z 102.40 2012-01-28T09:31:59Z 102.70 2012-01-28T09:32:00Z 104.80 2012-01-28T09:32:04Z 106.40 2012-01-28T09:32:09Z 108.80 2012-01-28T09:32:16Z 110.30 2012-01-28T09:32:23Z 112.50 2012-01-28T09:32:30Z 113.70 2012-01-28T09:32:35Z 115.20 2012-01-28T09:32:40Z 117.00 2012-01-28T09:32:46Z 118.00 2012-01-28T09:32:51Z 118.00 2012-01-28T09:32:54Z 118.00 2012-01-28T09:32:58Z 118.30 2012-01-28T09:33:01Z 118.30 2012-01-28T09:33:03Z 117.60 2012-01-28T09:33:12Z 118.00 2012-01-28T09:33:17Z 119.20 2012-01-28T09:33:24Z 120.10 2012-01-28T09:33:31Z 121.00 2012-01-28T09:33:36Z 121.30 2012-01-28T09:33:41Z 121.60 2012-01-28T09:33:43Z 121.60 2012-01-28T09:33:45Z 121.60 2012-01-28T09:33:50Z 121.60 2012-01-28T09:33:53Z 121.60 2012-01-28T09:33:57Z 124.00 2012-01-28T09:34:06Z 124.40 2012-01-28T09:34:06Z 125.30 2012-01-28T09:34:13Z 125.60 2012-01-28T09:34:16Z 125.60 2012-01-28T09:34:18Z 125.60 2012-01-28T09:34:27Z 125.60 2012-01-28T09:34:28Z 125.30 2012-01-28T09:34:32Z 124.70 2012-01-28T09:34:37Z 124.70 2012-01-28T09:34:39Z 125.00 2012-01-28T09:34:42Z 125.00 2012-01-28T09:34:46Z 125.30 2012-01-28T09:34:49Z 124.00 2012-01-28T09:34:56Z 123.80 2012-01-28T09:34:58Z 122.80 2012-01-28T09:35:00Z 121.60 2012-01-28T09:35:05Z 120.70 2012-01-28T09:35:07Z 119.20 2012-01-28T09:35:14Z 118.30 2012-01-28T09:35:21Z 117.40 2012-01-28T09:35:26Z 116.10 2012-01-28T09:35:31Z 115.50 2012-01-28T09:35:33Z 115.50 2012-01-28T09:35:33Z 114.90 2012-01-28T09:35:36Z 115.20 2012-01-28T09:35:40Z 114.30 2012-01-28T09:35:43Z 115.20 2012-01-28T09:35:47Z 114.90 2012-01-28T09:35:50Z 116.10 2012-01-28T09:35:57Z 117.60 2012-01-28T09:36:01Z 118.60 2012-01-28T09:36:06Z 120.10 2012-01-28T09:36:09Z 120.70 2012-01-28T09:36:11Z 121.30 2012-01-28T09:36:13Z 121.60 2012-01-28T09:36:15Z 123.10 2012-01-28T09:36:20Z 124.70 2012-01-28T09:36:25Z 126.20 2012-01-28T09:36:30Z 126.80 2012-01-28T09:36:32Z 128.00 2012-01-28T09:36:37Z 129.80 2012-01-28T09:36:46Z 132.30 2012-01-28T09:36:53Z 133.50 2012-01-28T09:37:00Z 134.40 2012-01-28T09:37:02Z 135.00 2012-01-28T09:37:07Z 135.00 2012-01-28T09:37:07Z 133.80 2012-01-28T09:37:16Z 132.30 2012-01-28T09:37:19Z 130.80 2012-01-28T09:37:24Z 129.80 2012-01-28T09:37:28Z 129.20 2012-01-28T09:37:31Z 128.00 2012-01-28T09:37:35Z 127.10 2012-01-28T09:37:38Z 126.50 2012-01-28T09:37:42Z 126.80 2012-01-28T09:37:42Z 127.10 2012-01-28T09:37:45Z 127.40 2012-01-28T09:37:49Z 128.60 2012-01-28T09:37:59Z 130.20 2012-01-28T09:38:10Z 129.80 2012-01-28T09:38:13Z 130.40 2012-01-28T09:38:17Z 130.20 2012-01-28T09:38:20Z 129.50 2012-01-28T09:38:24Z 130.20 2012-01-28T09:38:27Z 129.80 2012-01-28T09:38:32Z 129.50 2012-01-28T09:38:34Z 129.50 2012-01-28T09:38:43Z 129.20 2012-01-28T09:38:50Z 128.90 2012-01-28T09:38:58Z 128.90 2012-01-28T09:39:09Z 129.80 2012-01-28T09:39:14Z 129.50 2012-01-28T09:39:18Z 129.80 2012-01-28T09:39:21Z 130.40 2012-01-28T09:39:26Z 130.20 2012-01-28T09:39:28Z 131.10 2012-01-28T09:39:33Z 131.70 2012-01-28T09:39:35Z 131.40 2012-01-28T09:39:40Z 131.70 2012-01-28T09:39:42Z 131.70 2012-01-28T09:39:47Z 132.60 2012-01-28T09:39:51Z 132.30 2012-01-28T09:39:54Z 132.00 2012-01-28T09:39:56Z 132.00 2012-01-28T09:40:01Z 132.60 2012-01-28T09:40:03Z 132.90 2012-01-28T09:40:06Z 133.50 2012-01-28T09:40:08Z 134.70 2012-01-28T09:40:13Z 135.30 2012-01-28T09:40:17Z 135.30 2012-01-28T09:40:20Z 135.60 2012-01-28T09:40:24Z 136.90 2012-01-28T09:40:29Z 137.50 2012-01-28T09:40:31Z 138.10 2012-01-28T09:40:38Z 138.10 2012-01-28T09:40:38Z 138.40 2012-01-28T09:40:41Z 139.60 2012-01-28T09:40:46Z 141.10 2012-01-28T09:40:53Z 143.00 2012-01-28T09:41:02Z 143.30 2012-01-28T09:41:07Z 143.60 2012-01-28T09:41:11Z 144.20 2012-01-28T09:41:18Z 144.80 2012-01-28T09:41:28Z 145.40 2012-01-28T09:41:33Z 145.70 2012-01-28T09:41:37Z 146.00 2012-01-28T09:41:42Z 146.00 2012-01-28T09:41:46Z 146.00 2012-01-28T09:41:47Z 146.00 2012-01-28T09:41:54Z 146.00 2012-01-28T09:42:01Z 146.00 2012-01-28T09:42:08Z 145.40 2012-01-28T09:42:10Z 144.20 2012-01-28T09:42:17Z 143.30 2012-01-28T09:42:22Z 142.00 2012-01-28T09:42:26Z 141.70 2012-01-28T09:42:29Z 140.80 2012-01-28T09:42:34Z 139.90 2012-01-28T09:42:38Z 139.90 2012-01-28T09:42:40Z 139.30 2012-01-28T09:42:41Z 139.30 2012-01-28T09:42:45Z 139.30 2012-01-28T09:42:48Z 138.70 2012-01-28T09:42:55Z 139.30 2012-01-28T09:43:02Z 139.90 2012-01-28T09:43:06Z 140.20 2012-01-28T09:43:09Z 141.10 2012-01-28T09:43:16Z 141.10 2012-01-28T09:43:21Z 141.40 2012-01-28T09:43:28Z 142.60 2012-01-28T09:43:35Z 142.60 2012-01-28T09:43:37Z 142.60 2012-01-28T09:43:44Z 143.60 2012-01-28T09:43:51Z 143.60 2012-01-28T09:44:00Z 143.90 2012-01-28T09:44:03Z 144.20 2012-01-28T09:44:07Z 144.80 2012-01-28T09:44:17Z 145.40 2012-01-28T09:44:22Z 146.30 2012-01-28T09:44:29Z 147.80 2012-01-28T09:44:36Z 149.40 2012-01-28T09:44:40Z 150.30 2012-01-28T09:44:47Z 150.90 2012-01-28T09:44:50Z 151.80 2012-01-28T09:44:54Z 153.90 2012-01-28T09:45:01Z 155.40 2012-01-28T09:45:11Z 156.40 2012-01-28T09:45:20Z 156.40 2012-01-28T09:45:27Z 156.10 2012-01-28T09:45:32Z 156.40 2012-01-28T09:45:37Z 156.40 2012-01-28T09:45:37Z 156.70 2012-01-28T09:45:39Z 157.60 2012-01-28T09:45:46Z 157.30 2012-01-28T09:45:55Z 156.70 2012-01-28T09:46:00Z 156.40 2012-01-28T09:46:07Z 158.20 2012-01-28T09:46:14Z 160.00 2012-01-28T09:46:19Z 160.60 2012-01-28T09:46:21Z 162.50 2012-01-28T09:46:28Z 164.00 2012-01-28T09:46:33Z 165.80 2012-01-28T09:46:40Z 166.10 2012-01-28T09:46:42Z 167.90 2012-01-28T09:46:47Z 168.90 2012-01-28T09:46:49Z 170.70 2012-01-28T09:46:54Z 172.50 2012-01-28T09:47:01Z 174.00 2012-01-28T09:47:08Z 175.90 2012-01-28T09:47:15Z 177.70 2012-01-28T09:47:22Z 178.30 2012-01-28T09:47:25Z 179.20 2012-01-28T09:47:32Z 179.50 2012-01-28T09:47:39Z 179.80 2012-01-28T09:47:43Z 180.10 2012-01-28T09:47:48Z 179.80 2012-01-28T09:47:57Z 179.20 2012-01-28T09:48:04Z 177.70 2012-01-28T09:48:09Z 176.80 2012-01-28T09:48:12Z 175.90 2012-01-28T09:48:14Z 175.30 2012-01-28T09:48:18Z 174.40 2012-01-28T09:48:23Z 176.80 2012-01-28T09:48:30Z 177.10 2012-01-28T09:48:30Z 177.40 2012-01-28T09:48:30Z 179.80 2012-01-28T09:48:37Z 181.40 2012-01-28T09:48:44Z 183.80 2012-01-28T09:48:52Z 185.00 2012-01-28T09:48:56Z 185.60 2012-01-28T09:48:58Z 189.30 2012-01-28T09:49:10Z 190.50 2012-01-28T09:49:15Z 192.00 2012-01-28T09:49:20Z 192.60 2012-01-28T09:49:22Z 194.20 2012-01-28T09:49:29Z 196.00 2012-01-28T09:49:36Z 196.90 2012-01-28T09:49:41Z 197.80 2012-01-28T09:49:50Z 199.00 2012-01-28T09:49:59Z 200.00 2012-01-28T09:50:02Z 200.20 2012-01-28T09:50:07Z 200.00 2012-01-28T09:50:11Z 199.60 2012-01-28T09:50:11Z 199.60 2012-01-28T09:50:18Z 199.60 2012-01-28T09:50:18Z 200.00 2012-01-28T09:50:25Z 200.00 2012-01-28T09:50:28Z 198.70 2012-01-28T09:50:33Z 197.80 2012-01-28T09:50:37Z 196.90 2012-01-28T09:50:40Z 196.60 2012-01-28T09:50:42Z 196.00 2012-01-28T09:50:44Z 196.30 2012-01-28T09:50:51Z 196.30 2012-01-28T09:50:53Z 196.90 2012-01-28T09:51:00Z 197.80 2012-01-28T09:51:08Z 196.90 2012-01-28T09:51:15Z 196.90 2012-01-28T09:51:19Z 196.00 2012-01-28T09:51:22Z 194.80 2012-01-28T09:51:24Z 193.60 2012-01-28T09:51:26Z 192.60 2012-01-28T09:51:31Z 191.10 2012-01-28T09:51:34Z 189.30 2012-01-28T09:51:38Z 188.10 2012-01-28T09:51:41Z 185.90 2012-01-28T09:51:45Z 185.30 2012-01-28T09:51:47Z 184.70 2012-01-28T09:51:50Z 184.70 2012-01-28T09:51:54Z 184.40 2012-01-28T09:51:57Z 185.00 2012-01-28T09:52:02Z 185.00 2012-01-28T09:52:06Z 185.00 2012-01-28T09:52:11Z 185.30 2012-01-28T09:52:18Z 185.30 2012-01-28T09:52:21Z 185.30 2012-01-28T09:52:23Z 185.00 2012-01-28T09:52:51Z 185.30 2012-01-28T09:52:58Z 185.90 2012-01-28T09:53:03Z 186.20 2012-01-28T09:53:07Z 186.20 2012-01-28T09:53:14Z 186.80 2012-01-28T09:53:19Z 187.20 2012-01-28T09:53:26Z 187.40 2012-01-28T09:53:31Z 187.40 2012-01-28T09:53:33Z 187.20 2012-01-28T09:54:34Z 187.20 2012-01-28T09:54:37Z 187.20 2012-01-28T09:54:41Z 186.80 2012-01-28T09:54:46Z 186.80 2012-01-28T09:54:46Z 186.50 2012-01-28T09:54:53Z 186.50 2012-01-28T09:54:58Z 186.20 2012-01-28T09:55:00Z 186.20 2012-01-28T09:55:07Z 185.90 2012-01-28T09:55:12Z 185.60 2012-01-28T09:55:14Z 185.60 2012-01-28T09:55:21Z 185.30 2012-01-28T09:55:24Z 185.00 2012-01-28T09:55:28Z 184.70 2012-01-28T09:55:31Z 184.40 2012-01-28T09:55:33Z 183.80 2012-01-28T09:55:38Z 183.50 2012-01-28T09:55:45Z 183.20 2012-01-28T09:55:49Z 183.80 2012-01-28T09:55:54Z 184.10 2012-01-28T09:55:59Z 184.70 2012-01-28T09:56:04Z 185.00 2012-01-28T09:56:08Z 185.60 2012-01-28T09:56:13Z 185.30 2012-01-28T09:56:18Z 185.30 2012-01-28T09:56:18Z 185.30 2012-01-28T09:56:20Z 185.60 2012-01-28T09:56:25Z 185.90 2012-01-28T09:56:29Z 185.60 2012-01-28T09:56:32Z 185.90 2012-01-28T09:56:36Z 186.80 2012-01-28T09:56:39Z 187.20 2012-01-28T09:56:43Z 187.20 2012-01-28T09:56:46Z 186.20 2012-01-28T09:56:50Z 186.20 2012-01-28T09:56:55Z 186.50 2012-01-28T09:56:57Z 186.20 2012-01-28T09:56:58Z 185.30 2012-01-28T09:57:04Z 184.70 2012-01-28T09:57:05Z 184.10 2012-01-28T09:57:07Z 182.90 2012-01-28T09:57:12Z 182.30 2012-01-28T09:57:14Z 182.30 2012-01-28T09:57:16Z 182.00 2012-01-28T09:57:19Z 180.40 2012-01-28T09:57:23Z 180.10 2012-01-28T09:57:26Z 179.50 2012-01-28T09:57:30Z 178.00 2012-01-28T09:57:33Z 178.00 2012-01-28T09:57:37Z 176.20 2012-01-28T09:57:45Z 174.40 2012-01-28T09:57:51Z 173.10 2012-01-28T09:57:54Z 172.50 2012-01-28T09:57:56Z 172.50 2012-01-28T09:57:59Z 174.00 2012-01-28T09:58:06Z 174.60 2012-01-28T09:58:13Z 175.00 2012-01-28T09:58:15Z 176.20 2012-01-28T09:58:22Z 176.50 2012-01-28T09:58:24Z 177.40 2012-01-28T09:58:31Z 178.30 2012-01-28T09:58:34Z 178.90 2012-01-28T09:58:43Z 180.10 2012-01-28T09:58:53Z 180.10 2012-01-28T09:59:00Z 179.50 2012-01-28T09:59:04Z 178.90 2012-01-28T09:59:07Z 178.60 2012-01-28T09:59:11Z 178.60 2012-01-28T09:59:16Z 178.00 2012-01-28T09:59:21Z 178.30 2012-01-28T09:59:25Z 178.00 2012-01-28T09:59:28Z 177.70 2012-01-28T09:59:32Z 177.70 2012-01-28T09:59:33Z 176.80 2012-01-28T09:59:37Z 175.60 2012-01-28T09:59:40Z 175.00 2012-01-28T09:59:42Z 175.30 2012-01-28T09:59:46Z 173.70 2012-01-28T09:59:49Z 174.00 2012-01-28T09:59:53Z 174.40 2012-01-28T09:59:56Z 175.00 2012-01-28T10:00:00Z 174.60 2012-01-28T10:00:03Z 174.00 2012-01-28T10:00:05Z 174.00 2012-01-28T10:00:10Z 173.40 2012-01-28T10:00:15Z 172.80 2012-01-28T10:00:17Z 172.50 2012-01-28T10:00:19Z 173.10 2012-01-28T10:00:22Z 173.10 2012-01-28T10:00:26Z 173.40 2012-01-28T10:00:29Z 173.40 2012-01-28T10:00:33Z 172.80 2012-01-28T10:00:34Z 172.20 2012-01-28T10:00:38Z 172.50 2012-01-28T10:00:41Z 172.20 2012-01-28T10:00:43Z 171.30 2012-01-28T10:00:48Z 171.30 2012-01-28T10:00:50Z 170.70 2012-01-28T10:00:55Z 170.40 2012-01-28T10:00:57Z 170.40 2012-01-28T10:01:02Z 170.40 2012-01-28T10:01:04Z 169.80 2012-01-28T10:01:06Z 169.20 2012-01-28T10:01:09Z 167.60 2012-01-28T10:01:13Z 167.30 2012-01-28T10:01:21Z 167.30 2012-01-28T10:01:21Z 166.70 2012-01-28T10:01:28Z 166.10 2012-01-28T10:01:32Z 166.40 2012-01-28T10:01:37Z 165.80 2012-01-28T10:01:42Z 165.20 2012-01-28T10:01:44Z 164.60 2012-01-28T10:01:49Z 164.30 2012-01-28T10:01:51Z 163.10 2012-01-28T10:01:58Z 162.20 2012-01-28T10:02:03Z 160.90 2012-01-28T10:02:07Z 160.60 2012-01-28T10:02:12Z 157.00 2012-01-28T10:02:21Z 155.80 2012-01-28T10:02:24Z 153.90 2012-01-28T10:02:28Z 152.70 2012-01-28T10:02:29Z 151.50 2012-01-28T10:02:33Z 150.00 2012-01-28T10:02:36Z 149.40 2012-01-28T10:02:38Z 149.40 2012-01-28T10:02:40Z 149.70 2012-01-28T10:02:43Z 148.70 2012-01-28T10:02:47Z 148.10 2012-01-28T10:02:50Z 149.00 2012-01-28T10:02:52Z 149.00 2012-01-28T10:02:54Z 147.20 2012-01-28T10:02:59Z 145.70 2012-01-28T10:03:01Z 144.20 2012-01-28T10:03:06Z 142.00 2012-01-28T10:03:13Z 141.70 2012-01-28T10:03:15Z 141.40 2012-01-28T10:03:16Z 140.20 2012-01-28T10:03:20Z 138.70 2012-01-28T10:03:23Z 137.80 2012-01-28T10:03:25Z 137.50 2012-01-28T10:03:29Z 136.60 2012-01-28T10:03:34Z 135.90 2012-01-28T10:03:37Z 135.00 2012-01-28T10:03:41Z 134.70 2012-01-28T10:03:44Z 130.80 2012-01-28T10:03:53Z 130.40 2012-01-28T10:03:55Z 131.10 2012-01-28T10:04:00Z 127.10 2012-01-28T10:04:05Z 125.90 2012-01-28T10:04:12Z 125.30 2012-01-28T10:04:14Z 125.00 2012-01-28T10:04:16Z 124.00 2012-01-28T10:04:23Z 124.00 2012-01-28T10:04:28Z 123.40 2012-01-28T10:04:31Z 123.40 2012-01-28T10:04:33Z 123.10 2012-01-28T10:04:38Z 122.80 2012-01-28T10:04:47Z 122.50 2012-01-28T10:04:52Z 122.50 2012-01-28T10:04:57Z 121.60 2012-01-28T10:05:06Z 121.30 2012-01-28T10:05:08Z 120.10 2012-01-28T10:05:11Z 119.50 2012-01-28T10:05:13Z 118.90 2012-01-28T10:05:15Z 118.90 2012-01-28T10:05:17Z 118.00 2012-01-28T10:05:20Z 117.60 2012-01-28T10:05:22Z 114.90 2012-01-28T10:05:27Z 112.50 2012-01-28T10:05:32Z 112.20 2012-01-28T10:05:32Z 111.90 2012-01-28T10:05:36Z 111.20 2012-01-28T10:05:39Z 111.60 2012-01-28T10:05:39Z 111.90 2012-01-28T10:05:48Z 111.90 2012-01-28T10:05:50Z 112.80 2012-01-28T10:05:55Z 115.20 2012-01-28T10:06:00Z 117.00 2012-01-28T10:06:04Z 117.60 2012-01-28T10:06:05Z 118.90 2012-01-28T10:06:09Z 119.50 2012-01-28T10:06:14Z 118.60 2012-01-28T10:06:19Z 116.70 2012-01-28T10:06:23Z 114.90 2012-01-28T10:06:28Z 113.40 2012-01-28T10:06:33Z 111.20 2012-01-28T10:06:37Z 110.00 2012-01-28T10:06:40Z 109.70 2012-01-28T10:06:40Z 108.50 2012-01-28T10:06:44Z 106.40 2012-01-28T10:06:47Z 105.50 2012-01-28T10:06:49Z 103.90 2012-01-28T10:06:49Z 100.90 2012-01-28T10:06:52Z 99.10 2012-01-28T10:06:54Z 97.50 2012-01-28T10:06:56Z 96.30 2012-01-28T10:06:58Z 95.40 2012-01-28T10:06:59Z 94.80 2012-01-28T10:06:59Z 93.60 2012-01-28T10:07:06Z 93.60 2012-01-28T10:07:10Z 93.60 2012-01-28T10:07:13Z 94.20 2012-01-28T10:07:15Z 95.40 2012-01-28T10:07:17Z 95.70 2012-01-28T10:07:20Z 96.00 2012-01-28T10:07:22Z 97.50 2012-01-28T10:07:24Z 98.20 2012-01-28T10:07:29Z 99.40 2012-01-28T10:07:31Z 101.20 2012-01-28T10:07:38Z 101.80 2012-01-28T10:07:41Z 103.00 2012-01-28T10:07:46Z 104.80 2012-01-28T10:07:52Z 106.10 2012-01-28T10:08:02Z 105.80 2012-01-28T10:08:11Z 105.80 2012-01-28T10:08:14Z 106.10 2012-01-28T10:08:18Z 105.80 2012-01-28T10:08:21Z 105.80 2012-01-28T10:08:25Z 106.10 2012-01-28T10:08:25Z 106.10 2012-01-28T10:08:35Z 106.10 2012-01-28T10:08:46Z 106.40 2012-01-28T10:08:54Z 106.40 2012-01-28T10:09:03Z 106.70 2012-01-28T10:09:15Z 107.30 2012-01-28T10:09:26Z 107.60 2012-01-28T10:09:33Z 107.60 2012-01-28T10:09:43Z 107.60 2012-01-28T10:09:52Z 107.90 2012-01-28T10:09:59Z 108.20 2012-01-28T10:10:11Z 108.20 2012-01-28T10:10:11Z 108.50 2012-01-28T10:10:16Z 108.80 2012-01-28T10:10:20Z 109.40 2012-01-28T10:10:30Z 112.20 2012-01-28T10:10:41Z 114.90 2012-01-28T10:10:44Z 113.70 2012-01-28T10:10:51Z 112.80 2012-01-28T10:10:58Z 112.50 2012-01-28T10:11:00Z 111.90 2012-01-28T10:11:07Z 128.60 2012-01-28T10:11:10Z 135.60 2012-01-28T10:11:14Z 134.70 2012-01-28T10:11:22Z 134.10 2012-01-28T10:11:29Z 134.70 2012-01-28T10:11:38Z 135.00 2012-01-28T10:11:47Z 135.60 2012-01-28T10:11:54Z 136.20 2012-01-28T10:12:06Z 136.60 2012-01-28T10:12:13Z 136.90 2012-01-28T10:12:22Z 136.90 2012-01-28T10:12:34Z 136.90 2012-01-28T10:12:41Z 137.20 2012-01-28T10:12:48Z 137.20 2012-01-28T10:12:51Z 137.20 2012-01-28T10:12:51Z 137.20 2012-01-28T10:12:58Z 137.20 2012-01-28T10:13:00Z 137.20 2012-01-28T10:13:05Z 137.20 2012-01-28T10:13:05Z 137.20 2012-01-28T10:13:10Z 137.20 2012-01-28T10:13:14Z 137.20 2012-01-28T10:13:17Z 137.20 2012-01-28T10:13:19Z 137.50 2012-01-28T10:13:26Z 137.50 2012-01-28T10:13:31Z 137.20 2012-01-28T10:13:31Z 137.50 2012-01-28T10:13:35Z 137.50 2012-01-28T10:13:40Z 137.80 2012-01-28T10:13:45Z 137.80 2012-01-28T10:13:45Z 137.80 2012-01-28T10:13:49Z 137.80 2012-01-28T10:13:49Z 137.80 2012-01-28T10:13:49Z 138.10 2012-01-28T10:13:57Z 138.10 2012-01-28T10:14:04Z 138.40 2012-01-28T10:14:13Z 138.70 2012-01-28T10:14:17Z 138.40 2012-01-28T10:14:20Z 139.00 2012-01-28T10:14:29Z 139.00 2012-01-28T10:14:34Z 139.00 2012-01-28T10:14:39Z 139.60 2012-01-28T10:14:50Z 139.90 2012-01-28T10:14:55Z 139.90 2012-01-28T10:15:02Z 140.20 2012-01-28T10:15:07Z 140.20 2012-01-28T10:15:12Z 140.20 2012-01-28T10:15:19Z 140.50 2012-01-28T10:15:28Z 140.80 2012-01-28T10:15:37Z 140.80 2012-01-28T10:15:44Z 141.10 2012-01-28T10:15:52Z 141.40 2012-01-28T10:16:01Z 141.70 2012-01-28T10:16:08Z 141.70 2012-01-28T10:16:13Z 141.70 2012-01-28T10:16:17Z 141.40 2012-01-28T10:16:22Z 141.40 2012-01-28T10:16:27Z 141.40 2012-01-28T10:16:29Z 141.10 2012-01-28T10:16:34Z 141.10 2012-01-28T10:16:36Z 141.10 2012-01-28T10:16:43Z 141.10 2012-01-28T10:16:48Z 142.00 2012-01-28T10:16:55Z 142.00 2012-01-28T10:16:59Z 142.30 2012-01-28T10:17:07Z 142.30 2012-01-28T10:17:16Z 142.60 2012-01-28T10:17:21Z 143.00 2012-01-28T10:17:25Z 143.00 2012-01-28T10:17:33Z 143.30 2012-01-28T10:17:37Z 143.30 2012-01-28T10:17:40Z 143.30 2012-01-28T10:17:46Z 143.30 2012-01-28T10:17:47Z 143.60 2012-01-28T10:17:54Z 143.60 2012-01-28T10:17:58Z 143.60 2012-01-28T10:18:01Z 143.90 2012-01-28T10:18:10Z 144.20 2012-01-28T10:18:19Z 144.50 2012-01-28T10:18:26Z 144.80 2012-01-28T10:18:33Z 144.80 2012-01-28T10:18:41Z 145.10 2012-01-28T10:18:48Z 145.10 2012-01-28T10:18:57Z 145.10 2012-01-28T10:19:02Z 145.40 2012-01-28T10:19:06Z 145.40 2012-01-28T10:19:09Z 145.70 2012-01-28T10:19:13Z 145.70 2012-01-28T10:19:18Z 145.40 2012-01-28T10:19:20Z 145.40 2012-01-28T10:19:23Z 145.70 2012-01-28T10:19:30Z 146.00 2012-01-28T10:19:37Z 146.00 2012-01-28T10:19:44Z 146.30 2012-01-28T10:19:49Z 146.30 2012-01-28T10:19:51Z 146.60 2012-01-28T10:19:58Z 146.90 2012-01-28T10:20:00Z 146.90 2012-01-28T10:20:07Z 147.20 2012-01-28T10:20:19Z 147.20 2012-01-28T10:20:28Z 147.80 2012-01-28T10:20:38Z 149.40 2012-01-28T10:20:47Z 160.00 2012-01-28T10:20:47Z 170.40 2012-01-28T10:20:52Z 171.00 2012-01-28T10:20:54Z 172.80 2012-01-28T10:21:01Z 174.60 2012-01-28T10:21:13Z 176.20 2012-01-28T10:21:22Z 177.70 2012-01-28T10:21:30Z 179.20 2012-01-28T10:21:39Z 180.80 2012-01-28T10:21:48Z 182.60 2012-01-28T10:21:55Z 183.50 2012-01-28T10:22:07Z 211.50 2012-01-28T10:32:58Z 212.40 2012-01-28T10:33:09Z 213.40 2012-01-28T10:33:19Z 213.70 2012-01-28T10:33:30Z 214.00 2012-01-28T10:33:37Z 214.60 2012-01-28T10:33:44Z 215.20 2012-01-28T10:33:56Z 216.10 2012-01-28T10:34:05Z 217.60 2012-01-28T10:34:13Z 219.20 2012-01-28T10:34:22Z 220.70 2012-01-28T10:34:31Z 222.50 2012-01-28T10:34:43Z 224.60 2012-01-28T10:34:53Z 226.80 2012-01-28T10:35:02Z 228.30 2012-01-28T10:35:07Z 229.80 2012-01-28T10:35:16Z 232.00 2012-01-28T10:35:25Z 252.10 2012-01-28T10:37:13Z 253.60 2012-01-28T10:37:21Z 254.80 2012-01-28T10:37:28Z 254.50 2012-01-28T10:37:35Z 254.20 2012-01-28T10:37:42Z 253.30 2012-01-28T10:37:44Z 252.40 2012-01-28T10:37:49Z 250.80 2012-01-28T10:37:53Z 249.60 2012-01-28T10:37:58Z 246.90 2012-01-28T10:38:07Z 245.40 2012-01-28T10:38:14Z 243.80 2012-01-28T10:38:22Z 242.60 2012-01-28T10:38:28Z 242.30 2012-01-28T10:38:33Z 242.00 2012-01-28T10:38:36Z 241.70 2012-01-28T10:38:40Z 242.00 2012-01-28T10:40:26Z 242.00 2012-01-28T10:40:28Z 242.30 2012-01-28T10:40:35Z 242.30 2012-01-28T10:40:42Z 242.30 2012-01-28T10:40:47Z 237.10 2012-01-28T10:41:43Z 237.70 2012-01-28T10:41:53Z 238.70 2012-01-28T10:41:58Z 239.00 2012-01-28T10:42:02Z 239.30 2012-01-28T10:42:02Z 239.60 2012-01-28T10:42:05Z 239.90 2012-01-28T10:42:09Z 239.90 2012-01-28T10:42:12Z 240.20 2012-01-28T10:42:16Z 240.50 2012-01-28T10:42:19Z 240.50 2012-01-28T10:42:23Z 239.00 2012-01-28T10:42:33Z 237.40 2012-01-28T10:42:40Z 235.90 2012-01-28T10:42:45Z 235.00 2012-01-28T10:42:49Z 234.70 2012-01-28T10:42:51Z 233.80 2012-01-28T10:42:54Z 232.90 2012-01-28T10:42:59Z 232.00 2012-01-28T10:43:03Z 231.30 2012-01-28T10:43:10Z 230.70 2012-01-28T10:43:17Z 229.50 2012-01-28T10:43:24Z 229.20 2012-01-28T10:43:27Z 221.00 2012-01-28T10:45:01Z 222.80 2012-01-28T10:45:10Z 222.80 2012-01-28T10:45:19Z 222.50 2012-01-28T10:45:22Z 222.20 2012-01-28T10:45:26Z 270.00 2012-01-28T10:55:13Z 270.00 2012-01-28T10:55:20Z 269.80 2012-01-28T10:55:28Z 269.40 2012-01-28T10:55:34Z 269.40 2012-01-28T10:55:42Z 269.10 2012-01-28T10:55:44Z 268.50 2012-01-28T10:55:51Z 268.20 2012-01-28T10:55:56Z 268.20 2012-01-28T10:56:03Z 267.60 2012-01-28T10:56:12Z 267.30 2012-01-28T10:56:17Z 266.70 2012-01-28T10:56:24Z 266.70 2012-01-28T10:56:26Z 266.40 2012-01-28T10:56:29Z 265.80 2012-01-28T10:56:33Z 265.80 2012-01-28T10:56:36Z 265.50 2012-01-28T10:56:42Z 265.20 2012-01-28T10:56:43Z 264.60 2012-01-28T10:56:50Z 264.30 2012-01-28T10:56:52Z 263.60 2012-01-28T10:56:59Z 263.00 2012-01-28T10:57:06Z 262.40 2012-01-28T10:57:16Z 261.20 2012-01-28T10:57:23Z 261.20 2012-01-28T10:57:29Z 260.60 2012-01-28T10:57:32Z 260.60 2012-01-28T10:57:34Z 260.60 2012-01-28T10:57:41Z 260.00 2012-01-28T10:57:48Z 260.00 2012-01-28T10:57:53Z 259.10 2012-01-28T10:58:00Z 258.80 2012-01-28T10:58:07Z 258.80 2012-01-28T10:58:17Z 258.20 2012-01-28T10:58:26Z 257.60 2012-01-28T10:58:33Z 257.20 2012-01-28T10:58:42Z 256.30 2012-01-28T10:58:52Z 254.80 2012-01-28T10:58:59Z 254.20 2012-01-28T10:59:03Z 253.30 2012-01-28T10:59:08Z 252.70 2012-01-28T10:59:11Z 252.10 2012-01-28T10:59:17Z 251.50 2012-01-28T10:59:22Z 250.60 2012-01-28T10:59:27Z 248.40 2012-01-28T10:59:34Z 243.80 2012-01-28T10:59:41Z 241.10 2012-01-28T10:59:46Z 240.80 2012-01-28T10:59:46Z 240.20 2012-01-28T10:59:48Z 239.00 2012-01-28T10:59:55Z 238.00 2012-01-28T10:59:57Z 235.90 2012-01-28T11:00:00Z 235.60 2012-01-28T11:00:04Z 235.60 2012-01-28T11:00:07Z 208.80 2012-01-28T11:01:06Z 201.80 2012-01-28T11:01:12Z 199.00 2012-01-28T11:01:15Z 196.60 2012-01-28T11:01:17Z 194.50 2012-01-28T11:01:22Z 228.30 2012-01-28T11:03:12Z 228.00 2012-01-28T11:03:22Z 227.40 2012-01-28T11:03:31Z 226.80 2012-01-28T11:03:40Z 226.20 2012-01-28T11:03:50Z 232.90 2012-01-28T11:06:39Z 232.90 2012-01-28T11:06:41Z 232.90 2012-01-28T11:06:46Z 232.90 2012-01-28T11:06:48Z 232.90 2012-01-28T11:06:51Z 253.60 2012-01-28T11:49:44Z 253.30 2012-01-28T11:50:03Z 253.00 2012-01-28T11:50:05Z 252.70 2012-01-28T11:50:10Z 252.40 2012-01-28T11:50:14Z 252.10 2012-01-28T11:50:19Z 250.80 2012-01-28T11:50:26Z 249.90 2012-01-28T11:50:33Z 249.30 2012-01-28T11:50:40Z 249.00 2012-01-28T11:50:47Z 249.00 2012-01-28T11:50:47Z 248.70 2012-01-28T11:50:52Z 248.10 2012-01-28T11:50:57Z 247.80 2012-01-28T11:50:57Z 246.30 2012-01-28T11:51:01Z 245.10 2012-01-28T11:51:06Z 244.40 2012-01-28T11:51:11Z 243.80 2012-01-28T11:51:36Z 243.80 2012-01-28T11:51:39Z 243.50 2012-01-28T11:51:41Z 243.50 2012-01-28T11:51:44Z 243.20 2012-01-28T11:51:51Z 239.90 2012-01-28T11:51:58Z 239.00 2012-01-28T11:52:00Z 238.40 2012-01-28T11:52:05Z 236.80 2012-01-28T11:52:10Z 236.50 2012-01-28T11:52:12Z 234.70 2012-01-28T11:52:17Z 233.20 2012-01-28T11:52:26Z 229.20 2012-01-28T11:52:33Z 226.20 2012-01-28T11:52:42Z 223.70 2012-01-28T11:52:49Z 220.40 2012-01-28T11:52:56Z 220.10 2012-01-28T11:53:03Z 217.60 2012-01-28T11:53:13Z 213.70 2012-01-28T11:53:20Z 212.40 2012-01-28T11:53:25Z 209.70 2012-01-28T11:53:32Z 207.00 2012-01-28T11:53:36Z 205.40 2012-01-28T11:53:41Z 205.10 2012-01-28T11:53:41Z 203.30 2012-01-28T11:53:43Z 202.70 2012-01-28T11:53:46Z 199.00 2012-01-28T11:53:50Z 198.40 2012-01-28T11:53:53Z 196.90 2012-01-28T11:53:55Z 196.90 2012-01-28T11:53:58Z 196.90 2012-01-28T11:54:02Z 197.20 2012-01-28T11:54:05Z 196.60 2012-01-28T11:54:07Z 196.60 2012-01-28T11:54:12Z 196.30 2012-01-28T11:54:14Z 195.10 2012-01-28T11:54:16Z 194.50 2012-01-28T11:54:19Z 191.40 2012-01-28T11:54:26Z 190.50 2012-01-28T11:54:30Z 190.20 2012-01-28T11:54:37Z 189.90 2012-01-28T11:54:37Z 188.70 2012-01-28T11:54:54Z 188.10 2012-01-28T11:55:41Z 188.10 2012-01-28T11:55:46Z 188.10 2012-01-28T11:55:53Z 187.80 2012-01-28T11:55:57Z 186.80 2012-01-28T11:56:04Z 185.30 2012-01-28T11:56:11Z 183.20 2012-01-28T11:56:16Z 180.40 2012-01-28T11:56:18Z 180.10 2012-01-28T11:56:21Z 179.80 2012-01-28T11:56:23Z 179.50 2012-01-28T11:56:25Z 179.50 2012-01-28T11:56:28Z 179.20 2012-01-28T11:56:32Z 178.60 2012-01-28T11:56:35Z 178.00 2012-01-28T11:56:37Z 175.30 2012-01-28T11:56:46Z 173.40 2012-01-28T11:56:54Z 171.30 2012-01-28T11:57:01Z 168.90 2012-01-28T11:57:10Z 166.70 2012-01-28T11:57:17Z 166.10 2012-01-28T11:57:26Z 164.00 2012-01-28T11:57:36Z 163.40 2012-01-28T11:57:38Z 163.40 2012-01-28T11:57:43Z 163.10 2012-01-28T11:57:48Z 164.30 2012-01-28T11:57:57Z 164.60 2012-01-28T11:58:04Z 165.80 2012-01-28T11:58:13Z 166.10 2012-01-28T11:58:20Z 165.50 2012-01-28T11:58:27Z 164.60 2012-01-28T11:58:32Z 163.10 2012-01-28T11:58:37Z 162.50 2012-01-28T11:58:42Z 159.70 2012-01-28T11:58:51Z 156.70 2012-01-28T11:58:56Z 154.50 2012-01-28T11:59:00Z 154.50 2012-01-28T11:59:00Z 152.70 2012-01-28T11:59:07Z 150.30 2012-01-28T11:59:12Z 148.10 2012-01-28T11:59:17Z 147.80 2012-01-28T11:59:17Z 146.90 2012-01-28T11:59:22Z 146.90 2012-01-28T11:59:24Z 146.00 2012-01-28T11:59:26Z 144.80 2012-01-28T11:59:31Z 144.20 2012-01-28T11:59:36Z 143.00 2012-01-28T11:59:40Z 141.70 2012-01-28T11:59:43Z 140.50 2012-01-28T11:59:50Z 138.40 2012-01-28T11:59:54Z 136.90 2012-01-28T11:59:59Z 134.70 2012-01-28T12:00:04Z 132.90 2012-01-28T12:00:08Z 130.20 2012-01-28T12:00:16Z 128.90 2012-01-28T12:00:20Z 128.00 2012-01-28T12:00:23Z 125.90 2012-01-28T12:00:32Z 123.10 2012-01-28T12:00:39Z 122.50 2012-01-28T12:00:44Z 121.30 2012-01-28T12:00:53Z 118.60 2012-01-28T12:01:02Z 117.00 2012-01-28T12:01:09Z 116.40 2012-01-28T12:01:17Z 114.90 2012-01-28T12:01:28Z 114.00 2012-01-28T12:01:31Z 113.70 2012-01-28T12:01:35Z 113.10 2012-01-28T12:01:38Z 112.50 2012-01-28T12:01:42Z 112.50 2012-01-28T12:01:47Z 111.90 2012-01-28T12:01:52Z 111.20 2012-01-28T12:02:01Z 110.60 2012-01-28T12:02:06Z 109.70 2012-01-28T12:02:11Z 109.40 2012-01-28T12:02:18Z 107.30 2012-01-28T12:02:27Z 106.10 2012-01-28T12:02:34Z 105.20 2012-01-28T12:02:43Z 104.60 2012-01-28T12:02:50Z 103.60 2012-01-28T12:03:00Z 102.10 2012-01-28T12:03:11Z 101.50 2012-01-28T12:03:18Z 99.70 2012-01-28T12:03:26Z 97.50 2012-01-28T12:03:35Z 95.70 2012-01-28T12:03:45Z 94.20 2012-01-28T12:03:56Z 93.00 2012-01-28T12:04:05Z 90.50 2012-01-28T12:04:15Z 89.00 2012-01-28T12:04:27Z 87.80 2012-01-28T12:04:38Z 86.60 2012-01-28T12:04:46Z 86.60 2012-01-28T12:04:48Z 85.60 2012-01-28T12:04:52Z 85.60 2012-01-28T12:04:55Z 85.60 2012-01-28T12:04:57Z 85.30 2012-01-28T12:05:02Z 85.60 2012-01-28T12:05:07Z 84.10 2012-01-28T12:05:16Z 83.80 2012-01-28T12:05:18Z 83.20 2012-01-28T12:05:23Z 82.30 2012-01-28T12:05:28Z 81.40 2012-01-28T12:05:35Z 81.70 2012-01-28T12:05:42Z 79.90 2012-01-28T12:05:51Z 78.30 2012-01-28T12:05:58Z 78.00 2012-01-28T12:06:01Z 77.10 2012-01-28T12:06:03Z 76.50 2012-01-28T12:06:05Z 76.20 2012-01-28T12:06:08Z 76.20 2012-01-28T12:06:08Z 75.90 2012-01-28T12:06:15Z 75.90 2012-01-28T12:06:17Z 75.90 2012-01-28T12:06:19Z 75.90 2012-01-28T12:06:24Z 75.60 2012-01-28T12:06:26Z 75.90 2012-01-28T12:06:34Z 77.10 2012-01-28T12:06:38Z 78.60 2012-01-28T12:06:45Z 78.90 2012-01-28T12:06:48Z 78.90 2012-01-28T12:06:52Z 78.90 2012-01-28T12:06:55Z 78.30 2012-01-28T12:07:06Z 79.90 2012-01-28T12:07:13Z 81.70 2012-01-28T12:07:23Z 82.60 2012-01-28T12:07:32Z 82.00 2012-01-28T12:07:42Z 81.70 2012-01-28T12:07:44Z 81.10 2012-01-28T12:07:49Z 81.10 2012-01-28T12:07:53Z 80.50 2012-01-28T12:07:56Z 80.20 2012-01-28T12:07:58Z 80.80 2012-01-28T12:08:03Z 82.30 2012-01-28T12:08:07Z 84.10 2012-01-28T12:08:12Z 85.00 2012-01-28T12:08:14Z 85.60 2012-01-28T12:08:19Z 85.60 2012-01-28T12:08:29Z 85.60 2012-01-28T12:08:36Z 85.30 2012-01-28T12:08:45Z 84.70 2012-01-28T12:08:52Z 84.10 2012-01-28T12:08:59Z 84.10 2012-01-28T12:09:04Z 83.20 2012-01-28T12:09:08Z 82.60 2012-01-28T12:09:15Z 81.40 2012-01-28T12:09:20Z 80.50 2012-01-28T12:09:23Z 79.20 2012-01-28T12:09:27Z 78.90 2012-01-28T12:09:29Z 78.60 2012-01-28T12:09:34Z 76.80 2012-01-28T12:09:44Z 75.30 2012-01-28T12:09:51Z 73.20 2012-01-28T12:09:55Z 72.50 2012-01-28T12:10:00Z 71.90 2012-01-28T12:10:02Z 70.40 2012-01-28T12:10:05Z 70.10 2012-01-28T12:10:05Z 70.10 2012-01-28T12:10:09Z 69.50 2012-01-28T12:10:12Z 68.00 2012-01-28T12:10:14Z 67.40 2012-01-28T12:10:17Z 66.80 2012-01-28T12:10:21Z 66.10 2012-01-28T12:10:24Z 66.10 2012-01-28T12:10:26Z 66.10 2012-01-28T12:10:31Z 67.40 2012-01-28T12:10:35Z 67.40 2012-01-28T12:10:38Z 67.70 2012-01-28T12:10:40Z 68.30 2012-01-28T12:10:42Z 68.60 2012-01-28T12:10:49Z 68.90 2012-01-28T12:10:49Z 69.50 2012-01-28T12:10:52Z 70.10 2012-01-28T12:10:56Z 70.10 2012-01-28T12:10:57Z 71.30 2012-01-28T12:11:04Z 72.80 2012-01-28T12:11:13Z 74.70 2012-01-28T12:11:22Z 76.80 2012-01-28T12:11:34Z 78.90 2012-01-28T12:11:43Z 79.60 2012-01-28T12:11:53Z 80.20 2012-01-28T12:12:00Z 79.60 2012-01-28T12:12:11Z 80.20 2012-01-28T12:12:16Z 80.20 2012-01-28T12:12:30Z 81.40 2012-01-28T12:12:40Z 81.70 2012-01-28T12:12:42Z 82.30 2012-01-28T12:12:47Z 82.90 2012-01-28T12:12:49Z 83.50 2012-01-28T12:12:56Z 84.40 2012-01-28T12:13:01Z 85.30 2012-01-28T12:13:05Z 86.60 2012-01-28T12:13:10Z 88.70 2012-01-28T12:13:22Z 89.60 2012-01-28T12:13:27Z 90.80 2012-01-28T12:13:34Z 93.30 2012-01-28T12:13:46Z 94.80 2012-01-28T12:13:53Z 96.90 2012-01-28T12:14:02Z 98.40 2012-01-28T12:14:09Z 100.60 2012-01-28T12:14:18Z 102.70 2012-01-28T12:14:30Z 103.90 2012-01-28T12:14:40Z 104.20 2012-01-28T12:14:47Z 104.80 2012-01-28T12:14:58Z 104.80 2012-01-28T12:15:05Z 104.80 2012-01-28T12:15:12Z 104.20 2012-01-28T12:15:19Z 102.70 2012-01-28T12:15:26Z 102.10 2012-01-28T12:15:33Z 99.10 2012-01-28T12:15:38Z 97.50 2012-01-28T12:15:43Z 96.90 2012-01-28T12:15:45Z 97.20 2012-01-28T12:15:50Z 98.20 2012-01-28T12:15:55Z 95.70 2012-01-28T12:16:02Z 94.20 2012-01-28T12:16:04Z 91.70 2012-01-28T12:16:06Z 90.80 2012-01-28T12:16:09Z 87.80 2012-01-28T12:16:13Z 85.30 2012-01-28T12:16:18Z 84.70 2012-01-28T12:16:21Z 84.10 2012-01-28T12:16:23Z 83.50 2012-01-28T12:16:23Z 82.90 2012-01-28T12:16:25Z 81.40 2012-01-28T12:16:28Z 79.60 2012-01-28T12:16:32Z 78.30 2012-01-28T12:16:35Z 74.40 2012-01-28T12:16:42Z 70.10 2012-01-28T12:16:46Z 66.40 2012-01-28T12:16:49Z 65.50 2012-01-28T12:16:51Z 64.00 2012-01-28T12:16:53Z 61.00 2012-01-28T12:16:56Z 56.40 2012-01-28T12:17:03Z 51.50 2012-01-28T12:17:10Z 50.30 2012-01-28T12:17:12Z 46.00 2012-01-28T12:17:17Z 43.30 2012-01-28T12:17:24Z 38.10 2012-01-28T12:17:31Z 34.40 2012-01-28T12:17:36Z 33.80 2012-01-28T12:17:38Z 32.00 2012-01-28T12:17:45Z 31.10 2012-01-28T12:17:47Z 29.30 2012-01-28T12:17:54Z 27.70 2012-01-28T12:18:01Z 25.90 2012-01-28T12:18:09Z 23.80 2012-01-28T12:18:20Z 22.90 2012-01-28T12:18:25Z 20.70 2012-01-28T12:18:34Z 19.20 2012-01-28T12:18:39Z 18.90 2012-01-28T12:18:39Z 18.30 2012-01-28T12:18:44Z 18.30 2012-01-28T12:18:48Z 18.30 2012-01-28T12:18:53Z 18.60 2012-01-28T12:18:55Z 19.20 2012-01-28T12:19:00Z 20.10 2012-01-28T12:19:05Z 20.10 2012-01-28T12:19:07Z 19.80 2012-01-28T12:19:10Z 19.50 2012-01-28T12:19:12Z 19.50 2012-01-28T12:19:12Z 19.80 2012-01-28T12:19:17Z 19.50 2012-01-28T12:19:19Z 18.90 2012-01-28T12:19:24Z 18.30 2012-01-28T12:19:35Z 18.90 2012-01-28T12:19:47Z 20.10 2012-01-28T12:19:54Z 20.70 2012-01-28T12:19:59Z 21.00 2012-01-28T12:20:06Z 22.20 2012-01-28T12:20:15Z 22.60 2012-01-28T12:20:22Z 23.20 2012-01-28T12:20:32Z 24.40 2012-01-28T12:20:41Z 25.00 2012-01-28T12:20:50Z 24.70 2012-01-28T12:20:58Z 24.10 2012-01-28T12:21:04Z 23.80 2012-01-28T12:21:09Z 23.50 2012-01-28T12:21:14Z 21.00 2012-01-28T12:21:26Z 20.10 2012-01-28T12:21:30Z 19.20 2012-01-28T12:21:40Z 18.30 2012-01-28T12:21:49Z 18.00 2012-01-28T12:21:59Z 15.80 2012-01-28T12:22:10Z 14.60 2012-01-28T12:22:22Z 13.40 2012-01-28T12:22:31Z 11.90 2012-01-28T12:22:43Z 12.20 2012-01-28T12:22:48Z 11.30 2012-01-28T12:22:53Z 11.30 2012-01-28T12:22:57Z 11.60 2012-01-28T12:23:04Z 11.60 2012-01-28T12:23:07Z 11.90 2012-01-28T12:23:11Z 11.90 2012-01-28T12:23:16Z 11.60 2012-01-28T12:23:25Z 11.60 2012-01-28T12:23:33Z 11.90 2012-01-28T12:23:44Z 12.50 2012-01-28T12:23:49Z 13.40 2012-01-28T12:23:56Z 13.10 2012-01-28T12:24:03Z 13.40 2012-01-28T12:24:05Z 13.70 2012-01-28T12:24:08Z 13.70 2012-01-28T12:24:10Z 14.60 2012-01-28T12:24:15Z 15.20 2012-01-28T12:24:22Z 15.80 2012-01-28T12:24:26Z 16.20 2012-01-28T12:24:31Z 16.50 2012-01-28T12:24:36Z 15.80 2012-01-28T12:24:45Z 16.50 2012-01-28T12:24:55Z 16.50 2012-01-28T12:25:06Z 16.20 2012-01-28T12:25:11Z 16.20 2012-01-28T12:25:18Z 16.50 2012-01-28T12:25:27Z 16.20 2012-01-28T12:25:35Z 15.80 2012-01-28T12:25:44Z 14.60 2012-01-28T12:25:53Z 13.70 2012-01-28T12:26:03Z 13.10 2012-01-28T12:26:14Z 12.20 2012-01-28T12:26:19Z 11.00 2012-01-28T12:26:22Z 11.00 2012-01-28T12:26:26Z 11.30 2012-01-28T12:26:33Z 11.00 2012-01-28T12:26:40Z 11.00 2012-01-28T12:26:50Z 10.70 2012-01-28T12:26:59Z 10.70 2012-01-28T12:27:06Z 10.40 2012-01-28T12:27:11Z 10.70 2012-01-28T12:27:15Z 11.00 2012-01-28T12:27:18Z 11.00 2012-01-28T12:27:20Z 11.60 2012-01-28T12:27:27Z 11.90 2012-01-28T12:27:32Z 11.90 2012-01-28T12:27:37Z 11.60 2012-01-28T12:27:48Z 11.90 2012-01-28T12:27:58Z 11.90 2012-01-28T12:28:05Z 11.90 2012-01-28T12:28:12Z 11.90 2012-01-28T12:28:19Z 11.60 2012-01-28T12:28:21Z 11.30 2012-01-28T12:28:24Z 11.00 2012-01-28T12:28:28Z 11.30 2012-01-28T12:28:31Z 11.60 2012-01-28T12:28:35Z 12.20 2012-01-28T12:28:38Z 12.20 2012-01-28T12:28:45Z 12.50 2012-01-28T12:28:49Z 13.40 2012-01-28T12:28:57Z 14.00 2012-01-28T12:29:04Z 15.20 2012-01-28T12:29:13Z 16.50 2012-01-28T12:29:22Z 16.80 2012-01-28T12:29:29Z 17.10 2012-01-28T12:29:36Z 17.40 2012-01-28T12:29:43Z 17.10 2012-01-28T12:29:50Z 17.70 2012-01-28T12:30:00Z 17.40 2012-01-28T12:30:09Z 17.70 2012-01-28T12:30:21Z 17.40 2012-01-28T12:30:30Z 16.80 2012-01-28T12:30:40Z 15.50 2012-01-28T12:30:52Z 15.20 2012-01-28T12:30:59Z 14.30 2012-01-28T12:31:08Z 14.00 2012-01-28T12:31:10Z 14.00 2012-01-28T12:31:15Z 14.30 2012-01-28T12:31:17Z 14.30 2012-01-28T12:31:17Z 14.00 2012-01-28T12:31:24Z 14.00 2012-01-28T12:31:34Z 14.00 2012-01-28T12:31:43Z 14.00 2012-01-28T12:31:52Z 13.40 2012-01-28T12:32:02Z 13.10 2012-01-28T12:32:14Z 13.10 2012-01-28T12:32:23Z 12.80 2012-01-28T12:32:35Z 11.90 2012-01-28T12:32:44Z 11.90 2012-01-28T12:32:49Z 11.30 2012-01-28T12:32:58Z 11.00 2012-01-28T12:33:08Z 10.40 2012-01-28T12:33:19Z 10.70 2012-01-28T12:33:26Z 10.70 2012-01-28T12:33:38Z 11.30 2012-01-28T12:33:48Z 11.00 2012-01-28T12:33:57Z 11.00 2012-01-28T12:34:02Z 11.00 2012-01-28T12:34:06Z 11.00 2012-01-28T12:34:09Z 11.30 2012-01-28T12:34:13Z 11.30 2012-01-28T12:34:13Z 11.30 2012-01-28T12:34:16Z 11.90 2012-01-28T12:34:20Z 11.90 2012-01-28T12:34:27Z 12.20 2012-01-28T12:34:37Z 11.60 2012-01-28T12:34:44Z 11.60 2012-01-28T12:35:00Z 11.90 2012-01-28T12:35:12Z 12.50 2012-01-28T12:35:26Z 12.50 2012-01-28T12:35:36Z 12.50 2012-01-28T12:35:45Z 12.80 2012-01-28T12:35:54Z 13.10 2012-01-28T12:36:04Z 13.10 2012-01-28T12:36:11Z 13.70 2012-01-28T12:36:23Z 14.30 2012-01-28T12:36:30Z 13.70 2012-01-28T12:36:37Z 13.70 2012-01-28T12:36:46Z 13.40 2012-01-28T12:36:51Z 13.40 2012-01-28T12:37:00Z 13.40 2012-01-28T12:37:05Z 13.10 2012-01-28T12:37:12Z 12.50 2012-01-28T12:37:16Z 12.80 2012-01-28T12:37:21Z 12.80 2012-01-28T12:37:26Z 12.80 2012-01-28T12:37:35Z 13.10 2012-01-28T12:37:42Z 12.80 2012-01-28T12:37:54Z 13.10 2012-01-28T12:38:06Z 13.10 2012-01-28T12:38:15Z 12.50 2012-01-28T12:38:25Z 12.80 2012-01-28T12:38:34Z 12.80 2012-01-28T12:38:39Z 12.80 2012-01-28T12:38:43Z 13.40 2012-01-28T12:38:48Z 13.70 2012-01-28T12:38:53Z 13.70 2012-01-28T12:38:55Z 13.40 2012-01-28T12:38:58Z 12.50 2012-01-28T12:39:07Z 11.90 2012-01-28T12:39:16Z 10.70 2012-01-28T12:39:23Z 10.70 2012-01-28T12:39:30Z 10.70 2012-01-28T12:39:40Z 11.60 2012-01-28T12:39:51Z 11.60 2012-01-28T12:40:01Z 11.00 2012-01-28T12:40:10Z 12.80 2012-01-28T12:40:20Z 13.70 2012-01-28T12:40:29Z 15.20 2012-01-28T12:40:38Z 16.80 2012-01-28T12:40:46Z 17.10 2012-01-28T12:40:55Z 17.40 2012-01-28T12:41:02Z 17.40 2012-01-28T12:41:07Z 15.50 2012-01-28T12:41:11Z 14.60 2012-01-28T12:41:16Z 14.00 2012-01-28T12:41:21Z 13.70 2012-01-28T12:41:23Z 13.40 2012-01-28T12:41:23Z 12.20 2012-01-28T12:41:30Z 13.40 2012-01-28T12:41:37Z 13.10 2012-01-28T12:41:46Z 12.80 2012-01-28T12:41:49Z 13.70 2012-01-28T12:42:00Z 14.60 2012-01-28T12:42:05Z 14.90 2012-01-28T12:42:12Z 15.20 2012-01-28T12:42:22Z 16.50 2012-01-28T12:42:33Z 17.40 2012-01-28T12:42:43Z 17.70 2012-01-28T12:42:52Z 18.30 2012-01-28T12:42:59Z 19.20 2012-01-28T12:43:09Z 21.00 2012-01-28T12:43:20Z 22.90 2012-01-28T12:43:30Z 24.10 2012-01-28T12:43:41Z 25.30 2012-01-28T12:43:49Z 26.80 2012-01-28T12:43:58Z 27.10 2012-01-28T12:44:00Z 28.40 2012-01-28T12:44:05Z 28.60 2012-01-28T12:44:10Z 28.60 2012-01-28T12:44:14Z 27.40 2012-01-28T12:44:22Z 27.10 2012-01-28T12:44:26Z 26.20 2012-01-28T12:44:31Z 25.00 2012-01-28T12:44:40Z 23.80 2012-01-28T12:44:43Z 23.20 2012-01-28T12:44:45Z 22.00 2012-01-28T12:44:47Z 21.60 2012-01-28T12:44:52Z 20.70 2012-01-28T12:44:57Z 21.60 2012-01-28T12:45:04Z 22.20 2012-01-28T12:45:06Z 23.20 2012-01-28T12:45:13Z 24.10 2012-01-28T12:45:18Z 25.30 2012-01-28T12:45:23Z 25.90 2012-01-28T12:45:30Z 26.50 2012-01-28T12:45:37Z 25.90 2012-01-28T12:45:44Z 25.90 2012-01-28T12:45:51Z 26.20 2012-01-28T12:46:00Z 26.20 2012-01-28T12:46:07Z 26.20 2012-01-28T12:46:16Z 25.90 2012-01-28T12:46:21Z 25.60 2012-01-28T12:46:26Z 25.30 2012-01-28T12:46:28Z 25.30 2012-01-28T12:46:31Z 24.70 2012-01-28T12:46:35Z 24.10 2012-01-28T12:46:42Z 21.60 2012-01-28T12:46:52Z 20.70 2012-01-28T12:46:57Z 19.20 2012-01-28T12:47:03Z 18.30 2012-01-28T12:47:11Z 18.30 2012-01-28T12:47:18Z 18.00 2012-01-28T12:47:22Z 18.00 2012-01-28T12:47:29Z 17.40 2012-01-28T12:47:39Z 17.10 2012-01-28T12:47:46Z 16.80 2012-01-28T12:47:53Z 16.80 2012-01-28T12:48:00Z 16.20 2012-01-28T12:48:11Z 15.80 2012-01-28T12:48:16Z 15.80 2012-01-28T12:48:19Z 15.20 2012-01-28T12:48:26Z 15.20 2012-01-28T12:48:35Z 16.20 2012-01-28T12:48:42Z 16.20 2012-01-28T12:48:44Z 15.20 2012-01-28T12:48:52Z 15.20 2012-01-28T12:48:59Z 14.90 2012-01-28T12:49:05Z 15.20 2012-01-28T12:49:06Z 15.50 2012-01-28T12:49:13Z 15.50 2012-01-28T12:49:13Z 15.20 2012-01-28T12:49:15Z 15.20 2012-01-28T12:49:20Z 15.50 2012-01-28T12:49:27Z 15.50 2012-01-28T12:49:29Z 16.20 2012-01-28T12:49:38Z 15.80 2012-01-28T12:49:45Z 15.80 2012-01-28T12:49:52Z 15.20 2012-01-28T12:50:00Z 14.60 2012-01-28T12:50:09Z 14.60 2012-01-28T12:50:11Z 14.00 2012-01-28T12:50:16Z 14.30 2012-01-28T12:50:23Z 13.70 2012-01-28T12:50:28Z 13.40 2012-01-28T12:50:33Z 13.10 2012-01-28T12:50:39Z 13.10 2012-01-28T12:50:40Z 13.10 2012-01-28T12:50:53Z 13.40 2012-01-28T12:50:58Z 13.70 2012-01-28T12:51:08Z 14.00 2012-01-28T12:51:12Z 14.60 2012-01-28T12:51:19Z 14.60 2012-01-28T12:51:26Z 15.20 2012-01-28T12:51:31Z 15.80 2012-01-28T12:51:38Z 16.20 2012-01-28T12:51:48Z 15.50 2012-01-28T12:51:50Z 15.20 2012-01-28T12:51:54Z 15.20 2012-01-28T12:51:59Z 15.50 2012-01-28T12:52:02Z 15.80 2012-01-28T12:52:09Z 16.20 2012-01-28T12:52:13Z 16.80 2012-01-28T12:52:21Z 17.10 2012-01-28T12:52:30Z 17.70 2012-01-28T12:52:35Z 18.30 2012-01-28T12:52:44Z 19.20 2012-01-28T12:52:53Z 20.40 2012-01-28T12:53:03Z 20.70 2012-01-28T12:53:07Z 21.30 2012-01-28T12:53:17Z 22.60 2012-01-28T12:53:28Z 24.10 2012-01-28T12:53:36Z 24.10 2012-01-28T12:53:43Z 24.70 2012-01-28T12:53:50Z 25.00 2012-01-28T12:53:52Z 25.00 2012-01-28T12:53:54Z 25.30 2012-01-28T12:53:59Z 25.30 2012-01-28T12:53:59Z 25.30 2012-01-28T12:54:06Z 25.60 2012-01-28T12:54:09Z 26.20 2012-01-28T12:54:20Z 26.50 2012-01-28T12:54:29Z 26.50 2012-01-28T12:54:37Z 27.70 2012-01-28T12:54:48Z 28.00 2012-01-28T12:55:00Z 28.60 2012-01-28T12:55:07Z 28.60 2012-01-28T12:55:10Z 28.60 2012-01-28T12:55:16Z 28.60 2012-01-28T12:55:19Z 29.00 2012-01-28T12:55:21Z 29.60 2012-01-28T12:55:26Z 29.90 2012-01-28T12:55:38Z 30.80 2012-01-28T12:55:49Z 31.40 2012-01-28T12:56:01Z 32.60 2012-01-28T12:56:13Z 33.50 2012-01-28T12:56:25Z 34.40 2012-01-28T12:56:34Z 35.00 2012-01-28T12:56:46Z 35.70 2012-01-28T12:56:50Z 36.00 2012-01-28T12:56:55Z 36.30 2012-01-28T12:57:00Z 36.30 2012-01-28T12:57:02Z 37.50 2012-01-28T12:57:11Z 38.10 2012-01-28T12:57:21Z 38.70 2012-01-28T12:57:30Z 39.90 2012-01-28T12:57:40Z 40.50 2012-01-28T12:57:52Z 41.80 2012-01-28T12:58:03Z 43.30 2012-01-28T12:58:15Z 43.30 2012-01-28T12:58:17Z 43.30 2012-01-28T12:58:20Z 43.90 2012-01-28T12:58:24Z 44.50 2012-01-28T12:58:29Z 44.50 2012-01-28T12:58:31Z 46.30 2012-01-28T12:58:41Z 48.50 2012-01-28T12:58:53Z 50.90 2012-01-28T12:59:04Z 52.70 2012-01-28T12:59:14Z 54.60 2012-01-28T12:59:23Z 55.20 2012-01-28T12:59:25Z 56.40 2012-01-28T12:59:35Z 57.30 2012-01-28T12:59:44Z 58.80 2012-01-28T12:59:56Z 59.70 2012-01-28T13:00:05Z 59.70 2012-01-28T13:00:10Z 58.80 2012-01-28T13:00:15Z 58.50 2012-01-28T13:00:19Z 57.30 2012-01-28T13:00:24Z 55.50 2012-01-28T13:00:29Z 52.10 2012-01-28T13:00:38Z 49.70 2012-01-28T13:00:45Z 48.50 2012-01-28T13:00:50Z 47.60 2012-01-28T13:00:57Z 47.20 2012-01-28T13:01:04Z 45.70 2012-01-28T13:01:13Z 46.00 2012-01-28T13:01:18Z 46.00 2012-01-28T13:01:20Z 45.40 2012-01-28T13:01:25Z 45.70 2012-01-28T13:01:25Z 44.20 2012-01-28T13:01:35Z 43.90 2012-01-28T13:01:37Z 43.00 2012-01-28T13:01:42Z 42.40 2012-01-28T13:01:44Z 39.30 2012-01-28T13:01:53Z 36.90 2012-01-28T13:01:58Z 34.40 2012-01-28T13:02:07Z 30.80 2012-01-28T13:02:14Z 26.80 2012-01-28T13:02:26Z 25.60 2012-01-28T13:02:38Z 22.20 2012-01-28T13:02:47Z 19.20 2012-01-28T13:02:57Z 16.80 2012-01-28T13:03:08Z 14.00 2012-01-28T13:03:16Z 13.70 2012-01-28T13:03:25Z 13.40 2012-01-28T13:03:34Z 13.40 2012-01-28T13:03:44Z 13.40 2012-01-28T13:03:53Z 13.40 2012-01-28T13:03:58Z 13.70 2012-01-28T13:04:05Z 13.40 2012-01-28T13:04:07Z 12.50 2012-01-28T13:04:12Z 12.50 2012-01-28T13:04:14Z 13.10 2012-01-28T13:04:17Z 13.70 2012-01-28T13:04:19Z 14.00 2012-01-28T13:04:19Z 13.40 2012-01-28T13:04:24Z 13.40 2012-01-28T13:04:26Z 13.10 2012-01-28T13:04:35Z 13.40 2012-01-28T13:04:42Z 14.00 2012-01-28T13:04:49Z 14.00 2012-01-28T13:04:52Z 13.70 2012-01-28T13:04:57Z 13.40 2012-01-28T13:05:01Z 13.70 2012-01-28T13:05:04Z 14.00 2012-01-28T13:05:06Z 14.90 2012-01-28T13:05:15Z 15.50 2012-01-28T13:05:22Z 14.90 2012-01-28T13:05:32Z 15.50 2012-01-28T13:05:39Z 15.50 2012-01-28T13:05:41Z 15.20 2012-01-28T13:05:43Z 14.90 2012-01-28T13:05:48Z 14.30 2012-01-28T13:05:58Z 12.50 2012-01-28T13:06:02Z 11.60 2012-01-28T13:06:05Z 10.70 2012-01-28T13:06:09Z 9.10 2012-01-28T13:06:14Z 8.80 2012-01-28T13:06:21Z 9.10 2012-01-28T13:06:23Z 8.80 2012-01-28T13:06:26Z 8.80 2012-01-28T13:06:33Z 9.10 2012-01-28T13:06:47Z 9.10 2012-01-28T13:06:47Z 9.40 2012-01-28T13:06:54Z 9.80 2012-01-28T13:07:01Z 9.80 2012-01-28T13:07:06Z 10.10 2012-01-28T13:07:17Z 10.40 2012-01-28T13:07:27Z 10.40 2012-01-28T13:07:38Z 10.10 2012-01-28T13:07:50Z 10.40 2012-01-28T13:07:57Z 10.40 2012-01-28T13:08:07Z 10.10 2012-01-28T13:08:16Z 10.40 2012-01-28T13:08:23Z 10.40 2012-01-28T13:08:28Z 10.10 2012-01-28T13:08:39Z 10.10 2012-01-28T13:08:44Z 9.80 2012-01-28T13:08:47Z 9.80 2012-01-28T13:08:51Z 9.80 2012-01-28T13:08:56Z 8.80 2012-01-28T13:09:01Z 8.80 2012-01-28T13:09:05Z 9.40 2012-01-28T13:09:12Z 9.80 2012-01-28T13:09:19Z 9.10 2012-01-28T13:09:26Z 8.80 2012-01-28T13:09:29Z 9.40 2012-01-28T13:09:36Z 9.40 2012-01-28T13:09:41Z 9.80 2012-01-28T13:09:45Z 10.10 2012-01-28T13:09:55Z 9.40 2012-01-28T13:09:59Z 8.80 2012-01-28T13:10:06Z 9.40 2012-01-28T13:10:11Z 10.10 2012-01-28T13:10:13Z 10.40 2012-01-28T13:10:16Z 10.70 2012-01-28T13:10:20Z 10.70 2012-01-28T13:10:23Z 10.70 2012-01-28T13:10:28Z 10.70 2012-01-28T13:10:34Z 11.30 2012-01-28T13:10:37Z 11.90 2012-01-28T13:10:42Z 13.10 2012-01-28T13:10:46Z 13.70 2012-01-28T13:10:49Z 15.20 2012-01-28T13:10:56Z 16.50 2012-01-28T13:11:00Z 17.40 2012-01-28T13:11:03Z 18.90 2012-01-28T13:11:10Z 19.80 2012-01-28T13:11:14Z 20.40 2012-01-28T13:11:19Z 21.00 2012-01-28T13:11:24Z 22.00 2012-01-28T13:11:29Z 22.60 2012-01-28T13:11:38Z 23.20 2012-01-28T13:11:45Z 23.50 2012-01-28T13:11:54Z 23.50 2012-01-28T13:12:01Z 23.50 2012-01-28T13:12:09Z 23.50 2012-01-28T13:12:13Z 23.80 2012-01-28T13:12:16Z 24.10 2012-01-28T13:12:20Z 24.40 2012-01-28T13:12:23Z 25.00 2012-01-28T13:12:30Z 25.60 2012-01-28T13:12:37Z 25.60 2012-01-28T13:12:41Z 26.20 2012-01-28T13:12:46Z 26.20 2012-01-28T13:12:53Z 26.20 2012-01-28T13:12:58Z 24.10 2012-01-28T13:13:05Z 23.20 2012-01-28T13:13:07Z 21.30 2012-01-28T13:13:10Z 19.80 2012-01-28T13:13:17Z 19.80 2012-01-28T13:13:24Z 20.40 2012-01-28T13:13:30Z 21.00 2012-01-28T13:13:38Z 22.20 2012-01-28T13:13:42Z 22.90 2012-01-28T13:13:49Z 23.50 2012-01-28T13:13:52Z 25.00 2012-01-28T13:13:59Z 25.90 2012-01-28T13:14:04Z 26.80 2012-01-28T13:14:10Z 27.10 2012-01-28T13:14:11Z 27.40 2012-01-28T13:14:15Z 27.70 2012-01-28T13:14:18Z 27.70 2012-01-28T13:14:24Z 27.40 2012-01-28T13:14:29Z 27.40 2012-01-28T13:14:29Z 27.40 2012-01-28T13:14:34Z 27.70 2012-01-28T13:14:39Z 28.00 2012-01-28T13:14:43Z 27.70 2012-01-28T13:14:46Z 27.70 2012-01-28T13:14:50Z 27.40 2012-01-28T13:15:00Z 27.70 2012-01-28T13:15:02Z 27.40 2012-01-28T13:15:07Z 27.70 2012-01-28T13:15:09Z 26.50 2012-01-28T13:15:16Z 25.60 2012-01-28T13:15:23Z 25.60 2012-01-28T13:15:28Z 23.80 2012-01-28T13:15:37Z 23.80 2012-01-28T13:15:37Z 23.50 2012-01-28T13:15:42Z 23.20 2012-01-28T13:15:44Z 22.60 2012-01-28T13:15:47Z 22.20 2012-01-28T13:15:52Z 22.20 2012-01-28T13:15:54Z 22.20 2012-01-28T13:15:59Z 22.20 2012-01-28T13:16:06Z 21.60 2012-01-28T13:16:15Z 21.30 2012-01-28T13:16:20Z 21.00 2012-01-28T13:16:24Z 20.70 2012-01-28T13:16:34Z 21.00 2012-01-28T13:16:41Z 21.00 2012-01-28T13:16:48Z 22.20 2012-01-28T13:16:57Z 22.60 2012-01-28T13:17:00Z 23.50 2012-01-28T13:17:04Z 24.10 2012-01-28T13:17:11Z 25.00 2012-01-28T13:17:16Z 26.20 2012-01-28T13:17:21Z 26.80 2012-01-28T13:17:25Z 27.10 2012-01-28T13:17:28Z 27.70 2012-01-28T13:17:32Z 27.70 2012-01-28T13:17:35Z 28.00 2012-01-28T13:17:35Z 28.40 2012-01-28T13:17:42Z 28.60 2012-01-28T13:17:47Z 29.00 2012-01-28T13:17:49Z 30.50 2012-01-28T13:17:58Z 32.00 2012-01-28T13:18:03Z 32.30 2012-01-28T13:18:05Z 33.50 2012-01-28T13:18:17Z 34.10 2012-01-28T13:18:19Z 35.70 2012-01-28T13:18:29Z 35.70 2012-01-28T13:18:31Z 37.20 2012-01-28T13:18:38Z 37.50 2012-01-28T13:18:41Z 37.80 2012-01-28T13:18:45Z 37.50 2012-01-28T13:18:52Z 37.80 2012-01-28T13:18:53Z 38.10 2012-01-28T13:18:59Z 38.10 2012-01-28T13:19:02Z 37.80 2012-01-28T13:19:06Z 37.50 2012-01-28T13:19:09Z 37.50 2012-01-28T13:19:13Z 37.50 2012-01-28T13:19:18Z 37.20 2012-01-28T13:19:28Z 37.20 2012-01-28T13:19:39Z 37.50 2012-01-28T13:19:42Z 36.90 2012-01-28T13:19:49Z 36.90 2012-01-28T13:19:56Z 36.90 2012-01-28T13:20:00Z 37.80 2012-01-28T13:20:05Z 36.60 2012-01-28T13:20:07Z 36.30 2012-01-28T13:20:10Z 35.00 2012-01-28T13:20:12Z 34.80 2012-01-28T13:20:14Z 35.00 2012-01-28T13:20:21Z 35.00 2012-01-28T13:20:24Z 34.40 2012-01-28T13:20:24Z 32.60 2012-01-28T13:20:35Z 33.50 2012-01-28T13:20:40Z 35.70 2012-01-28T13:20:50Z 36.30 2012-01-28T13:20:52Z 37.50 2012-01-28T13:20:57Z 38.10 2012-01-28T13:20:59Z 39.00 2012-01-28T13:21:04Z 40.50 2012-01-28T13:21:11Z 40.80 2012-01-28T13:21:11Z 41.80 2012-01-28T13:21:16Z 42.70 2012-01-28T13:21:18Z 44.50 2012-01-28T13:21:27Z 46.00 2012-01-28T13:21:34Z 47.60 2012-01-28T13:21:39Z 48.50 2012-01-28T13:21:44Z 48.80 2012-01-28T13:21:48Z 50.00 2012-01-28T13:21:58Z 52.10 2012-01-28T13:22:09Z 54.00 2012-01-28T13:22:17Z 55.80 2012-01-28T13:22:24Z 57.00 2012-01-28T13:22:31Z 58.50 2012-01-28T13:22:40Z 60.70 2012-01-28T13:22:49Z 61.90 2012-01-28T13:22:56Z 63.70 2012-01-28T13:23:03Z 64.60 2012-01-28T13:23:08Z 64.60 2012-01-28T13:23:15Z 64.60 2012-01-28T13:23:18Z 64.60 2012-01-28T13:23:20Z 65.20 2012-01-28T13:23:25Z 64.90 2012-01-28T13:23:29Z 64.90 2012-01-28T13:23:32Z 64.90 2012-01-28T13:23:34Z 64.90 2012-01-28T13:23:39Z 64.60 2012-01-28T13:23:43Z 63.10 2012-01-28T13:23:46Z 62.50 2012-01-28T13:23:48Z 61.90 2012-01-28T13:23:50Z 61.30 2012-01-28T13:23:53Z 60.70 2012-01-28T13:23:57Z 60.40 2012-01-28T13:23:58Z 59.40 2012-01-28T13:24:02Z 58.20 2012-01-28T13:24:07Z 57.60 2012-01-28T13:24:09Z 55.50 2012-01-28T13:24:14Z 53.60 2012-01-28T13:24:16Z 53.30 2012-01-28T13:24:18Z 52.10 2012-01-28T13:24:21Z 51.50 2012-01-28T13:24:23Z 50.60 2012-01-28T13:24:26Z 50.30 2012-01-28T13:24:26Z 48.80 2012-01-28T13:24:35Z 47.60 2012-01-28T13:24:42Z 48.20 2012-01-28T13:24:45Z 48.20 2012-01-28T13:24:49Z 46.00 2012-01-28T13:24:52Z 45.10 2012-01-28T13:24:54Z 44.50 2012-01-28T13:24:56Z 43.90 2012-01-28T13:24:59Z 43.90 2012-01-28T13:25:01Z 44.50 2012-01-28T13:25:05Z 43.90 2012-01-28T13:25:06Z 43.00 2012-01-28T13:25:10Z 42.70 2012-01-28T13:25:13Z 41.80 2012-01-28T13:25:17Z 41.20 2012-01-28T13:25:20Z 40.20 2012-01-28T13:25:24Z 39.60 2012-01-28T13:25:27Z 38.70 2012-01-28T13:25:31Z 38.10 2012-01-28T13:25:36Z 36.00 2012-01-28T13:25:41Z 34.10 2012-01-28T13:25:45Z 32.30 2012-01-28T13:25:50Z 31.40 2012-01-28T13:25:53Z 29.90 2012-01-28T13:25:57Z 29.00 2012-01-28T13:25:57Z 27.70 2012-01-28T13:26:00Z 25.60 2012-01-28T13:26:02Z 24.70 2012-01-28T13:26:04Z 22.90 2012-01-28T13:26:09Z 21.30 2012-01-28T13:26:11Z 19.80 2012-01-28T13:26:14Z 19.20 2012-01-28T13:26:16Z 18.90 2012-01-28T13:26:18Z 17.70 2012-01-28T13:26:23Z 16.50 2012-01-28T13:26:25Z 16.80 2012-01-28T13:26:33Z 18.30 2012-01-28T13:26:37Z 18.60 2012-01-28T13:26:39Z 20.40 2012-01-28T13:26:47Z 22.90 2012-01-28T13:26:56Z 23.50 2012-01-28T13:26:58Z 23.80 2012-01-28T13:27:01Z 24.70 2012-01-28T13:27:05Z 26.50 2012-01-28T13:27:15Z 27.40 2012-01-28T13:27:19Z 29.30 2012-01-28T13:27:26Z 30.50 2012-01-28T13:27:34Z 32.30 2012-01-28T13:27:41Z 33.50 2012-01-28T13:27:47Z 34.10 2012-01-28T13:27:52Z 34.80 2012-01-28T13:27:57Z 36.30 2012-01-28T13:28:06Z 38.40 2012-01-28T13:28:16Z 40.20 2012-01-28T13:28:28Z 41.40 2012-01-28T13:28:35Z 43.00 2012-01-28T13:28:42Z 44.50 2012-01-28T13:28:49Z 45.40 2012-01-28T13:28:56Z 46.00 2012-01-28T13:28:58Z 46.30 2012-01-28T13:29:03Z 45.70 2012-01-28T13:29:07Z 45.40 2012-01-28T13:29:14Z 44.80 2012-01-28T13:29:21Z 45.10 2012-01-28T13:29:24Z 45.10 2012-01-28T13:29:29Z 44.80 2012-01-28T13:29:38Z 44.20 2012-01-28T13:29:43Z 44.20 2012-01-28T13:29:47Z 44.50 2012-01-28T13:29:50Z 43.90 2012-01-28T13:29:54Z 43.90 2012-01-28T13:30:01Z 44.50 2012-01-28T13:30:04Z 44.80 2012-01-28T13:30:08Z 43.90 2012-01-28T13:30:11Z 43.90 2012-01-28T13:30:11Z 44.20 2012-01-28T13:30:16Z 43.60 2012-01-28T13:30:20Z 43.60 2012-01-28T13:30:23Z 43.60 2012-01-28T13:30:25Z 44.50 2012-01-28T13:30:34Z 45.10 2012-01-28T13:30:37Z 46.00 2012-01-28T13:30:41Z 46.90 2012-01-28T13:30:46Z 48.20 2012-01-28T13:30:51Z 49.40 2012-01-28T13:30:55Z 49.70 2012-01-28T13:31:00Z 51.20 2012-01-28T13:31:09Z 52.40 2012-01-28T13:31:17Z 54.20 2012-01-28T13:31:28Z 55.20 2012-01-28T13:31:35Z 56.70 2012-01-28T13:31:47Z 58.50 2012-01-28T13:31:56Z 60.40 2012-01-28T13:32:03Z 61.60 2012-01-28T13:32:11Z 62.80 2012-01-28T13:32:17Z 64.60 2012-01-28T13:32:27Z 65.80 2012-01-28T13:32:34Z 67.70 2012-01-28T13:32:46Z 68.90 2012-01-28T13:32:50Z 69.50 2012-01-28T13:32:58Z 70.40 2012-01-28T13:33:04Z 72.50 2012-01-28T13:33:14Z 74.70 2012-01-28T13:33:26Z 76.50 2012-01-28T13:33:35Z 78.30 2012-01-28T13:33:45Z 80.50 2012-01-28T13:33:56Z 82.60 2012-01-28T13:34:06Z 84.40 2012-01-28T13:34:15Z 86.00 2012-01-28T13:34:22Z 87.20 2012-01-28T13:34:31Z 88.10 2012-01-28T13:34:36Z 90.20 2012-01-28T13:34:45Z 90.80 2012-01-28T13:34:50Z 92.70 2012-01-28T13:35:00Z 94.80 2012-01-28T13:35:11Z 95.70 2012-01-28T13:35:18Z 96.90 2012-01-28T13:35:25Z 97.50 2012-01-28T13:35:30Z 98.80 2012-01-28T13:35:35Z 99.70 2012-01-28T13:35:42Z 100.30 2012-01-28T13:35:47Z 100.60 2012-01-28T13:35:51Z 101.20 2012-01-28T13:36:01Z 102.70 2012-01-28T13:36:08Z 103.90 2012-01-28T13:36:15Z 105.50 2012-01-28T13:36:19Z 106.70 2012-01-28T13:36:26Z 108.50 2012-01-28T13:36:36Z 110.30 2012-01-28T13:36:45Z 111.90 2012-01-28T13:36:54Z 113.70 2012-01-28T13:37:02Z 115.50 2012-01-28T13:37:13Z 116.70 2012-01-28T13:37:21Z 117.40 2012-01-28T13:37:27Z 118.30 2012-01-28T13:37:35Z 118.90 2012-01-28T13:37:41Z 118.30 2012-01-28T13:37:46Z 118.00 2012-01-28T13:37:51Z 115.20 2012-01-28T13:37:58Z 113.70 2012-01-28T13:38:00Z 112.50 2012-01-28T13:38:03Z 110.60 2012-01-28T13:38:07Z 110.00 2012-01-28T13:38:07Z 108.80 2012-01-28T13:38:12Z 107.90 2012-01-28T13:38:14Z 105.50 2012-01-28T13:38:19Z 105.20 2012-01-28T13:38:19Z 104.60 2012-01-28T13:38:21Z 103.00 2012-01-28T13:38:24Z 100.30 2012-01-28T13:38:29Z 97.50 2012-01-28T13:38:31Z 96.00 2012-01-28T13:38:33Z 93.00 2012-01-28T13:38:38Z 91.70 2012-01-28T13:38:40Z 90.80 2012-01-28T13:38:42Z 89.60 2012-01-28T13:38:45Z 86.60 2012-01-28T13:38:50Z 86.30 2012-01-28T13:38:50Z 86.00 2012-01-28T13:38:52Z 85.30 2012-01-28T13:38:52Z 85.00 2012-01-28T13:38:54Z 83.80 2012-01-28T13:38:57Z 82.00 2012-01-28T13:38:59Z 81.70 2012-01-28T13:39:01Z 79.60 2012-01-28T13:39:04Z 78.60 2012-01-28T13:39:06Z 78.00 2012-01-28T13:39:06Z 76.80 2012-01-28T13:39:09Z 75.60 2012-01-28T13:39:13Z 72.80 2012-01-28T13:39:16Z 72.20 2012-01-28T13:39:18Z 68.90 2012-01-28T13:39:23Z 66.10 2012-01-28T13:39:27Z 65.20 2012-01-28T13:39:29Z 65.20 2012-01-28T13:39:32Z 64.60 2012-01-28T13:39:37Z 64.60 2012-01-28T13:39:37Z 64.60 2012-01-28T13:39:39Z 64.90 2012-01-28T13:39:41Z 64.60 2012-01-28T13:39:41Z 65.20 2012-01-28T13:39:44Z 64.90 2012-01-28T13:39:48Z 61.30 2012-01-28T13:39:51Z 59.40 2012-01-28T13:39:55Z 56.10 2012-01-28T13:40:00Z 54.90 2012-01-28T13:40:02Z 54.00 2012-01-28T13:40:05Z 49.10 2012-01-28T13:40:10Z 47.80 2012-01-28T13:40:12Z 46.60 2012-01-28T13:40:14Z 45.40 2012-01-28T13:40:17Z 44.80 2012-01-28T13:40:19Z 43.30 2012-01-28T13:40:24Z 39.90 2012-01-28T13:40:26Z 37.50 2012-01-28T13:40:31Z 38.40 2012-01-28T13:40:33Z 38.70 2012-01-28T13:40:38Z 34.10 2012-01-28T13:40:45Z 33.20 2012-01-28T13:40:52Z 31.10 2012-01-28T13:40:59Z 30.20 2012-01-28T13:41:04Z 28.40 2012-01-28T13:41:08Z 27.10 2012-01-28T13:41:13Z 25.90 2012-01-28T13:41:17Z 24.40 2012-01-28T13:41:18Z 23.50 2012-01-28T13:41:20Z 22.90 2012-01-28T13:41:22Z 21.30 2012-01-28T13:41:25Z 20.70 2012-01-28T13:41:29Z 19.50 2012-01-28T13:41:32Z 18.60 2012-01-28T13:41:34Z 18.60 2012-01-28T13:41:36Z 19.20 2012-01-28T13:41:39Z 19.80 2012-01-28T13:41:46Z 21.00 2012-01-28T13:41:53Z 21.60 2012-01-28T13:41:58Z 22.20 2012-01-28T13:42:02Z 23.20 2012-01-28T13:42:05Z 23.80 2012-01-28T13:42:11Z 25.30 2012-01-28T13:42:17Z 25.60 2012-01-28T13:42:19Z 26.50 2012-01-28T13:42:23Z 28.00 2012-01-28T13:42:33Z 29.90 2012-01-28T13:42:42Z 31.40 2012-01-28T13:42:49Z 33.20 2012-01-28T13:42:58Z 35.00 2012-01-28T13:43:06Z 36.00 2012-01-28T13:43:13Z 36.90 2012-01-28T13:43:20Z 37.20 2012-01-28T13:43:29Z 37.50 2012-01-28T13:43:34Z 38.10 2012-01-28T13:43:41Z 38.40 2012-01-28T13:43:43Z 39.30 2012-01-28T13:43:46Z 41.80 2012-01-28T13:43:55Z 43.60 2012-01-28T13:44:04Z 45.10 2012-01-28T13:44:11Z 46.30 2012-01-28T13:44:21Z 48.20 2012-01-28T13:44:30Z 49.40 2012-01-28T13:44:37Z 50.60 2012-01-28T13:44:46Z 52.10 2012-01-28T13:44:54Z 53.00 2012-01-28T13:45:01Z 53.00 2012-01-28T13:45:08Z 52.40 2012-01-28T13:45:12Z 52.40 2012-01-28T13:45:15Z 51.80 2012-01-28T13:45:19Z 51.50 2012-01-28T13:48:06Z 51.20 2012-01-28T13:50:48Z 51.20 2012-01-28T13:50:50Z 50.90 2012-01-28T13:50:50Z 49.70 2012-01-28T13:50:58Z 48.20 2012-01-28T13:51:02Z 45.70 2012-01-28T13:51:11Z 44.20 2012-01-28T13:51:16Z 41.80 2012-01-28T13:51:21Z 37.80 2012-01-28T13:51:30Z 34.10 2012-01-28T13:51:33Z 31.70 2012-01-28T13:51:37Z 30.80 2012-01-28T13:51:40Z 28.60 2012-01-28T13:51:42Z 26.80 2012-01-28T13:51:47Z 26.50 2012-01-28T13:51:47Z 25.90 2012-01-28T13:51:49Z 24.10 2012-01-28T13:51:54Z 23.50 2012-01-28T13:51:56Z 22.00 2012-01-28T13:52:01Z 21.00 2012-01-28T13:52:03Z 21.00 2012-01-28T13:52:08Z 21.00 2012-01-28T13:52:08Z 21.00 2012-01-28T13:52:13Z 21.00 2012-01-28T13:52:17Z 21.00 2012-01-28T13:52:17Z 21.30 2012-01-28T13:52:22Z 21.60 2012-01-28T13:52:24Z 22.90 2012-01-28T13:52:29Z 23.50 2012-01-28T13:52:31Z 23.80 2012-01-28T13:52:36Z 25.30 2012-01-28T13:52:43Z 27.10 2012-01-28T13:52:50Z 28.00 2012-01-28T13:52:57Z 26.50 2012-01-28T13:53:05Z 25.90 2012-01-28T13:53:11Z 23.80 2012-01-28T13:53:16Z 23.20 2012-01-28T13:53:16Z 20.10 2012-01-28T13:53:18Z 19.50 2012-01-28T13:53:21Z 19.50 2012-01-28T13:53:25Z 19.20 2012-01-28T13:53:30Z 18.90 2012-01-28T13:53:33Z 18.00 2012-01-28T13:53:37Z 17.40 2012-01-28T13:53:40Z 16.50 2012-01-28T13:53:42Z 11.60 2012-01-28T13:53:47Z 9.10 2012-01-28T13:53:49Z 6.10 2012-01-28T13:53:53Z 4.30 2012-01-28T13:53:56Z 4.00 2012-01-28T13:53:58Z 3.70 2012-01-28T13:54:03Z 3.40 2012-01-28T13:54:05Z 2.70 2012-01-28T13:54:10Z 2.70 2012-01-28T13:54:15Z 3.00 2012-01-28T13:54:17Z 3.00 2012-01-28T13:54:24Z 3.00 2012-01-28T13:54:31Z 3.70 2012-01-28T13:54:36Z 3.70 2012-01-28T13:54:41Z 3.40 2012-01-28T13:54:48Z 3.40 2012-01-28T13:54:52Z 3.40 2012-01-28T13:55:04Z 3.40 2012-01-28T13:55:13Z 3.40 2012-01-28T13:55:23Z 3.40 2012-01-28T13:55:32Z 3.40 2012-01-28T13:55:42Z 3.70 2012-01-28T13:55:53Z 4.00 2012-01-28T13:56:00Z 3.40 2012-01-28T13:56:14Z 3.70 2012-01-28T13:56:22Z 3.70 2012-01-28T13:56:29Z 4.00 2012-01-28T13:56:40Z 4.00 2012-01-28T13:56:47Z 4.00 2012-01-28T13:56:59Z 3.70 2012-01-28T13:57:09Z 4.00 2012-01-28T13:57:18Z 4.00 2012-01-28T13:57:27Z 4.00 2012-01-28T13:57:37Z 3.70 2012-01-28T13:57:46Z 4.30 2012-01-28T13:57:53Z 4.00 2012-01-28T13:58:02Z 4.30 2012-01-28T13:58:12Z 4.30 2012-01-28T13:58:21Z 4.60 2012-01-28T13:58:30Z 4.30 2012-01-28T13:58:38Z 4.30 2012-01-28T13:58:45Z 4.30 2012-01-28T13:58:52Z 4.00 2012-01-28T13:59:03Z 4.30 2012-01-28T13:59:11Z 4.30 2012-01-28T13:59:17Z 4.30 2012-01-28T13:59:18Z 4.00 2012-01-28T13:59:20Z 3.70 2012-01-28T13:59:25Z 3.70 2012-01-28T13:59:32Z 4.30 2012-01-28T13:59:39Z 4.00 2012-01-28T13:59:43Z 4.00 2012-01-28T14:00:00Z 4.60 2012-01-28T14:00:09Z 4.30 2012-01-28T14:00:19Z 4.90 2012-01-28T14:00:28Z 5.20 2012-01-28T14:00:37Z 4.90 2012-01-28T14:00:45Z 5.20 2012-01-28T14:00:52Z 5.20 2012-01-28T14:01:01Z 5.20 2012-01-28T14:01:10Z 4.90 2012-01-28T14:01:17Z 4.90 2012-01-28T14:01:24Z 5.50 2012-01-28T14:01:31Z 5.50 2012-01-28T14:01:38Z 4.30 2012-01-28T14:01:43Z 4.30 2012-01-28T14:01:46Z 4.00 2012-01-28T14:01:53Z 3.70 2012-01-28T14:01:57Z 3.70 2012-01-28T14:02:02Z 4.60 2012-01-28T14:02:07Z 4.90 2012-01-28T14:02:16Z 5.20 2012-01-28T14:02:25Z 5.20 2012-01-28T14:02:33Z 4.90 2012-01-28T14:02:40Z 4.60 2012-01-28T14:02:47Z 4.90 2012-01-28T14:02:56Z 4.60 2012-01-28T14:03:03Z 4.90 2012-01-28T14:03:12Z 5.20 2012-01-28T14:03:19Z 5.50 2012-01-28T14:03:31Z 6.10 2012-01-28T14:03:41Z 5.80 2012-01-28T14:03:52Z 5.50 2012-01-28T14:03:59Z 5.20 2012-01-28T14:04:09Z 5.50 2012-01-28T14:04:16Z 5.50 2012-01-28T14:04:20Z 5.50 2012-01-28T14:04:25Z 5.80 2012-01-28T14:04:34Z 6.10 2012-01-28T14:04:39Z 5.80 2012-01-28T14:04:46Z 6.10 2012-01-28T14:04:53Z 6.40 2012-01-28T14:04:56Z 5.80 2012-01-28T14:05:05Z 5.20 2012-01-28T14:05:12Z 5.50 2012-01-28T14:05:17Z 5.50 2012-01-28T14:05:22Z 5.50 2012-01-28T14:05:29Z 5.80 2012-01-28T14:05:36Z 5.20 2012-01-28T14:05:45Z 5.20 2012-01-28T14:05:54Z 5.50 2012-01-28T14:06:04Z 5.50 2012-01-28T14:06:15Z 5.20 2012-01-28T14:06:23Z 5.50 2012-01-28T14:06:34Z 5.20 2012-01-28T14:06:37Z 5.20 2012-01-28T14:06:41Z 5.20 2012-01-28T14:06:48Z 5.20 2012-01-28T14:06:51Z 5.20 2012-01-28T14:06:55Z 5.20 2012-01-28T14:07:00Z 4.90 2012-01-28T14:07:02Z 5.20 2012-01-28T14:07:07Z 4.90 2012-01-28T14:07:14Z 5.50 2012-01-28T14:07:24Z 5.50 2012-01-28T14:07:35Z 5.80 2012-01-28T14:07:42Z 5.80 2012-01-28T14:08:03Z 6.10 2012-01-28T14:08:15Z 6.10 2012-01-28T14:08:20Z 6.10 2012-01-28T14:08:27Z 5.80 2012-01-28T14:08:36Z 6.10 2012-01-28T14:08:41Z 5.80 2012-01-28T14:08:48Z 5.80 2012-01-28T14:08:48Z 6.10 2012-01-28T14:08:55Z 5.20 2012-01-28T14:09:00Z 5.20 2012-01-28T14:09:04Z 5.20 2012-01-28T14:09:09Z 5.50 2012-01-28T14:09:19Z 5.50 2012-01-28T14:09:28Z 5.20 2012-01-28T14:09:33Z 4.90 2012-01-28T14:09:37Z 5.20 2012-01-28T14:09:45Z 5.50 2012-01-28T14:09:49Z 5.20 2012-01-28T14:09:54Z 5.80 2012-01-28T14:10:03Z 6.10 2012-01-28T14:10:08Z 6.10 2012-01-28T14:10:17Z 6.10 2012-01-28T14:10:20Z 5.80 2012-01-28T14:10:27Z 6.10 2012-01-28T14:10:34Z 6.40 2012-01-28T14:10:41Z 6.10 2012-01-28T14:10:46Z 6.40 2012-01-28T14:10:50Z 6.70 2012-01-28T14:10:53Z 6.40 2012-01-28T14:10:57Z 6.40 2012-01-28T14:10:57Z 5.50 2012-01-28T14:11:04Z 5.80 2012-01-28T14:11:11Z 6.10 2012-01-28T14:11:18Z 6.10 2012-01-28T14:11:21Z 6.40 2012-01-28T14:11:25Z 7.30 2012-01-28T14:11:33Z 6.70 2012-01-28T14:11:40Z 6.70 2012-01-28T14:11:47Z 7.00 2012-01-28T14:11:49Z 6.70 2012-01-28T14:11:56Z 6.70 2012-01-28T14:12:01Z 6.70 2012-01-28T14:12:05Z 7.00 2012-01-28T14:12:12Z 6.40 2012-01-28T14:12:22Z 6.70 2012-01-28T14:12:29Z 7.00 2012-01-28T14:12:38Z 7.30 2012-01-28T14:12:48Z 7.30 2012-01-28T14:12:55Z 6.70 2012-01-28T14:12:59Z 6.40 2012-01-28T14:13:02Z 6.10 2012-01-28T14:13:06Z 6.40 2012-01-28T14:13:09Z 6.40 2012-01-28T14:13:11Z 7.00 2012-01-28T14:13:21Z 7.00 2012-01-28T14:13:32Z 7.00 2012-01-28T14:13:39Z 7.30 2012-01-28T14:13:49Z 7.30 2012-01-28T14:13:58Z 7.60 2012-01-28T14:14:07Z 7.00 2012-01-28T14:14:19Z 7.00 2012-01-28T14:14:28Z 7.30 2012-01-28T14:14:31Z 7.30 2012-01-28T14:14:36Z 7.30 2012-01-28T14:14:43Z 7.30 2012-01-28T14:14:47Z 7.30 2012-01-28T14:14:57Z 7.60 2012-01-28T14:15:04Z 7.60 2012-01-28T14:15:11Z 7.30 2012-01-28T14:15:18Z 7.30 2012-01-28T14:15:27Z 7.30 2012-01-28T14:15:41Z 7.60 2012-01-28T14:15:53Z 7.60 2012-01-28T14:16:00Z 8.20 2012-01-28T14:16:10Z 7.90 2012-01-28T14:16:14Z 7.90 2012-01-28T14:16:26Z 7.90 2012-01-28T14:16:35Z 7.60 2012-01-28T14:16:45Z 8.50 2012-01-28T14:16:54Z 8.50 2012-01-28T14:17:04Z 8.50 2012-01-28T14:17:13Z 7.90 2012-01-28T14:17:20Z 8.50 2012-01-28T14:17:29Z 8.20 2012-01-28T14:17:39Z 8.20 2012-01-28T14:17:43Z 8.50 2012-01-28T14:17:55Z 8.50 2012-01-28T14:18:04Z 8.50 2012-01-28T14:18:12Z 8.20 2012-01-28T14:18:19Z 7.90 2012-01-28T14:18:26Z 8.50 2012-01-28T14:18:33Z 8.20 2012-01-28T14:18:42Z 7.90 2012-01-28T14:18:47Z 8.20 2012-01-28T14:18:56Z 7.90 2012-01-28T14:19:05Z 7.60 2012-01-28T14:19:13Z 7.30 2012-01-28T14:19:17Z 7.60 2012-01-28T14:19:24Z 7.60 2012-01-28T14:19:31Z 7.60 2012-01-28T14:19:36Z 7.30 2012-01-28T14:19:46Z 7.60 2012-01-28T14:19:53Z 7.60 2012-01-28T14:20:04Z 8.20 2012-01-28T14:20:14Z 9.10 2012-01-28T14:20:23Z 9.10 2012-01-28T14:20:33Z 9.40 2012-01-28T14:20:42Z 10.40 2012-01-28T14:20:51Z 11.60 2012-01-28T14:21:01Z 12.20 2012-01-28T14:21:08Z 12.80 2012-01-28T14:21:17Z 12.50 2012-01-28T14:21:24Z 12.20 2012-01-28T14:21:36Z 11.60 2012-01-28T14:21:43Z 11.30 2012-01-28T14:21:54Z 11.30 2012-01-28T14:22:04Z 10.70 2012-01-28T14:22:13Z 11.00 2012-01-28T14:22:23Z 10.70 2012-01-28T14:22:34Z 10.70 2012-01-28T14:22:42Z 10.40 2012-01-28T14:22:51Z 10.10 2012-01-28T14:23:00Z 10.40 2012-01-28T14:23:07Z 10.70 2012-01-28T14:23:14Z 12.20 2012-01-28T14:23:24Z 13.40 2012-01-28T14:23:35Z 14.30 2012-01-28T14:23:43Z 15.50 2012-01-28T14:23:52Z 16.20 2012-01-28T14:23:57Z 15.50 2012-01-28T14:23:59Z 14.30 2012-01-28T14:24:11Z 14.60 2012-01-28T14:24:13Z 14.60 2012-01-28T14:24:20Z 15.50 2012-01-28T14:24:25Z 17.10 2012-01-28T14:24:32Z 18.00 2012-01-28T14:24:41Z 18.90 2012-01-28T14:24:51Z 18.60 2012-01-28T14:24:58Z 18.90 2012-01-28T14:25:07Z 18.90 2012-01-28T14:25:17Z 19.20 2012-01-28T14:25:28Z 20.70 2012-01-28T14:25:35Z 21.00 2012-01-28T14:25:47Z 20.70 2012-01-28T14:25:56Z 20.10 2012-01-28T14:26:08Z 20.10 2012-01-28T14:26:18Z 18.00 2012-01-28T14:26:27Z 16.20 2012-01-28T14:26:32Z 14.60 2012-01-28T14:26:41Z 11.60 2012-01-28T14:26:46Z 11.30 2012-01-28T14:26:55Z 11.60 2012-01-28T14:27:04Z 11.00 2012-01-28T14:27:14Z 10.70 2012-01-28T14:27:23Z 10.70 2012-01-28T14:27:33Z 10.10 2012-01-28T14:27:42Z 10.40 2012-01-28T14:27:49Z 11.00 2012-01-28T14:27:58Z 11.00 2012-01-28T14:28:05Z 11.00 2012-01-28T14:28:10Z 11.30 2012-01-28T14:28:20Z 11.00 2012-01-28T14:28:29Z 11.00 2012-01-28T14:28:38Z 11.30 2012-01-28T14:28:48Z 11.60 2012-01-28T14:29:00Z 12.20 2012-01-28T14:29:11Z 12.50 2012-01-28T14:29:18Z 11.60 2012-01-28T14:29:28Z 11.60 2012-01-28T14:29:35Z 11.00 2012-01-28T14:29:40Z 10.40 2012-01-28T14:29:44Z 11.00 2012-01-28T14:29:49Z 11.00 2012-01-28T14:29:54Z 11.60 2012-01-28T14:30:00Z 11.90 2012-01-28T14:30:03Z 12.80 2012-01-28T14:30:08Z 12.50 2012-01-28T14:30:12Z 11.90 2012-01-28T14:30:19Z 11.90 2012-01-28T14:30:26Z 11.30 2012-01-28T14:30:34Z 11.00 2012-01-28T14:30:45Z 10.70 2012-01-28T14:30:54Z 10.70 2012-01-28T14:30:59Z 11.00 2012-01-28T14:31:06Z 10.70 2012-01-28T14:31:09Z 10.10 2012-01-28T14:31:13Z 10.40 2012-01-28T14:31:16Z 10.70 2012-01-28T14:31:18Z 10.70 2012-01-28T14:31:21Z 11.30 2012-01-28T14:31:25Z 11.60 2012-01-28T14:31:28Z 12.20 2012-01-28T14:31:30Z 12.80 2012-01-28T14:31:32Z 16.50 2012-01-28T14:31:44Z 16.20 2012-01-28T14:31:51Z 14.90 2012-01-28T14:31:56Z 14.00 2012-01-28T14:31:58Z 13.10 2012-01-28T14:32:00Z 12.50 2012-01-28T14:32:03Z 12.20 2012-01-28T14:32:05Z 12.20 2012-01-28T14:32:07Z 12.20 2012-01-28T14:32:12Z 12.20 2012-01-28T14:32:12Z 12.80 2012-01-28T14:32:19Z 12.50 2012-01-28T14:32:28Z 12.50 2012-01-28T14:32:35Z 12.20 2012-01-28T14:32:45Z 12.20 2012-01-28T14:32:47Z 12.50 2012-01-28T14:32:54Z 14.00 2012-01-28T14:33:01Z 14.30 2012-01-28T14:33:04Z 15.50 2012-01-28T14:33:11Z 16.80 2012-01-28T14:33:18Z 18.30 2012-01-28T14:33:27Z 20.70 2012-01-28T14:33:36Z 21.60 2012-01-28T14:33:44Z 23.20 2012-01-28T14:33:53Z 24.40 2012-01-28T14:34:02Z 24.40 2012-01-28T14:34:12Z 24.40 2012-01-28T14:34:23Z 23.80 2012-01-28T14:34:30Z 23.20 2012-01-28T14:34:38Z 22.60 2012-01-28T14:34:47Z 22.00 2012-01-28T14:34:57Z 20.70 2012-01-28T14:35:08Z 19.80 2012-01-28T14:35:20Z 20.10 2012-01-28T14:35:32Z 21.00 2012-01-28T14:35:41Z 22.00 2012-01-28T14:35:50Z 21.60 2012-01-28T14:35:58Z 22.90 2012-01-28T14:36:05Z 23.20 2012-01-28T14:36:11Z 22.20 2012-01-28T14:36:16Z 19.80 2012-01-28T14:36:21Z 17.10 2012-01-28T14:36:28Z 15.80 2012-01-28T14:36:37Z 15.20 2012-01-28T14:36:42Z 14.00 2012-01-28T14:42:09Z 14.30 2012-01-28T14:42:13Z 14.30 2012-01-28T14:42:16Z 14.60 2012-01-28T14:42:23Z 15.20 2012-01-28T14:42:27Z 15.80 2012-01-28T14:42:32Z 15.50 2012-01-28T14:42:39Z 16.20 2012-01-28T14:42:41Z 16.20 2012-01-28T14:42:51Z 16.50 2012-01-28T14:43:00Z 17.10 2012-01-28T14:43:10Z 17.10 2012-01-28T14:43:21Z 17.10 2012-01-28T14:43:40Z 17.40 2012-01-28T14:43:49Z 18.00 2012-01-28T14:43:57Z 16.50 2012-01-28T14:44:04Z 16.50 2012-01-28T14:44:06Z 17.10 2012-01-28T14:44:10Z 17.70 2012-01-28T14:44:15Z 18.30 2012-01-28T14:44:22Z 18.60 2012-01-28T14:44:32Z 19.50 2012-01-28T14:44:43Z 20.10 2012-01-28T14:44:53Z 20.10 2012-01-28T14:45:04Z 21.30 2012-01-28T14:45:12Z 22.00 2012-01-28T14:45:21Z 22.90 2012-01-28T14:45:33Z 24.10 2012-01-28T14:45:42Z 24.40 2012-01-28T14:45:49Z 25.00 2012-01-28T14:45:56Z 25.30 2012-01-28T14:46:01Z 25.30 2012-01-28T14:46:01Z 25.60 2012-01-28T14:46:08Z 25.60 2012-01-28T14:46:13Z 25.60 2012-01-28T14:46:13Z 25.00 2012-01-28T14:46:17Z 25.00 2012-01-28T14:46:22Z 25.30 2012-01-28T14:46:27Z 25.30 2012-01-28T14:46:34Z 25.30 2012-01-28T14:46:41Z 25.30 2012-01-28T14:46:48Z 25.60 2012-01-28T14:46:53Z 25.60 2012-01-28T14:46:59Z 26.50 2012-01-28T14:47:07Z 27.10 2012-01-28T14:47:14Z 27.10 2012-01-28T14:47:21Z 27.10 2012-01-28T14:47:25Z 27.40 2012-01-28T14:47:33Z 28.00 2012-01-28T14:47:40Z 28.60 2012-01-28T14:47:49Z 29.00 2012-01-28T14:47:54Z 29.00 2012-01-28T14:47:58Z 21.00 2012-01-28T14:48:03Z 20.10 2012-01-28T14:48:05Z 18.60 2012-01-28T14:48:08Z 16.50 2012-01-28T14:48:12Z 15.20 2012-01-28T14:48:17Z 15.20 2012-01-28T14:48:19Z 15.50 2012-01-28T14:48:24Z 14.90 2012-01-28T14:48:31Z 13.70 2012-01-28T14:48:36Z 13.10 2012-01-28T14:48:45Z 13.70 2012-01-28T14:48:52Z 13.70 2012-01-28T14:48:57Z 13.70 2012-01-28T14:49:02Z 13.40 2012-01-28T14:49:13Z 13.70 2012-01-28T14:49:21Z 13.10 2012-01-28T14:49:28Z 14.60 2012-01-28T14:49:32Z 15.50 2012-01-28T14:49:35Z 15.50 2012-01-28T14:49:41Z 13.10 2012-01-28T14:50:05Z 12.80 2012-01-28T14:50:10Z 12.80 2012-01-28T14:50:14Z 12.80 2012-01-28T14:50:17Z 12.80 2012-01-28T14:50:19Z 13.10 2012-01-28T14:50:22Z 14.00 2012-01-28T14:50:26Z 14.30 2012-01-28T14:50:26Z 14.90 2012-01-28T14:50:31Z 14.60 2012-01-28T14:50:38Z 17.10 2012-01-28T14:50:43Z 19.50 2012-01-28T14:50:47Z 20.70 2012-01-28T14:50:52Z 22.00 2012-01-28T14:50:57Z 21.00 2012-01-28T14:51:01Z 17.40 2012-01-28T14:51:08Z 16.50 2012-01-28T14:51:09Z 15.20 2012-01-28T14:51:13Z 15.50 2012-01-28T14:51:16Z 14.90 2012-01-28T14:51:18Z 14.00 2012-01-28T14:51:23Z 14.00 2012-01-28T14:51:23Z 13.40 2012-01-28T14:51:30Z 13.10 2012-01-28T14:51:30Z 11.90 2012-01-28T14:51:37Z 13.40 2012-01-28T14:51:41Z 13.40 2012-01-28T14:51:48Z 14.30 2012-01-28T14:51:58Z 14.60 2012-01-28T14:52:00Z 13.70 2012-01-28T14:52:07Z 13.70 2012-01-28T14:52:14Z 15.50 2012-01-28T14:52:24Z 14.60 2012-01-28T14:52:31Z 14.60 2012-01-28T14:52:35Z 14.60 2012-01-28T14:52:38Z 14.30 2012-01-28T14:52:42Z 14.60 2012-01-28T14:52:45Z 13.10 2012-01-28T14:54:26Z 13.10 2012-01-28T14:54:33Z 14.60 2012-01-28T14:54:37Z 15.20 2012-01-28T14:54:40Z 13.70 2012-01-28T14:54:47Z 14.30 2012-01-28T14:54:52Z 14.90 2012-01-28T14:54:56Z 14.60 2012-01-28T14:55:01Z 13.70 2012-01-28T14:55:08Z 14.30 2012-01-28T14:55:15Z 15.50 2012-01-28T14:55:36Z 15.50 2012-01-28T14:55:43Z 15.80 2012-01-28T14:55:53Z 15.20 2012-01-28T14:55:57Z 14.90 2012-01-28T14:56:02Z 14.90 2012-01-28T14:56:07Z 14.90 2012-01-28T14:56:09Z 14.30 2012-01-28T14:56:25Z 14.60 2012-01-28T14:56:28Z 14.30 2012-01-28T14:56:33Z 14.30 2012-01-28T14:56:33Z 14.90 2012-01-28T14:56:40Z 15.80 2012-01-28T14:56:47Z 14.90 2012-01-28T14:56:54Z 14.90 2012-01-28T14:56:58Z 15.50 2012-01-28T14:57:03Z 15.80 2012-01-28T14:57:05Z 16.20 2012-01-28T14:57:12Z 15.50 2012-01-28T14:57:17Z 16.20 2012-01-28T14:57:24Z 15.50 2012-01-28T14:57:34Z 16.20 2012-01-28T14:57:43Z 16.20 2012-01-28T14:57:43Z 16.20 2012-01-28T14:57:48Z 15.50 2012-01-28T14:57:54Z 16.20 2012-01-28T14:58:04Z 16.20 2012-01-28T14:58:09Z 15.80 2012-01-28T14:58:13Z 15.80 2012-01-28T14:58:16Z 15.80 2012-01-28T14:58:25Z 16.80 2012-01-28T14:58:35Z 15.80 2012-01-28T14:58:44Z 15.20 2012-01-28T14:58:49Z 14.90 2012-01-28T14:58:51Z 15.20 2012-01-28T14:58:56Z 14.90 2012-01-28T14:58:58Z 15.50 2012-01-28T14:59:03Z 18.60 2012-01-28T14:59:07Z 20.10 2012-01-28T14:59:14Z 20.70 2012-01-28T14:59:17Z 21.00 2012-01-28T14:59:19Z 21.00 2012-01-28T14:59:31Z 20.10 2012-01-28T14:59:43Z 19.20 2012-01-28T14:59:50Z 18.30 2012-01-28T14:59:57Z 17.70 2012-01-28T15:00:04Z 17.10 2012-01-28T15:00:11Z 16.80 2012-01-28T15:00:16Z 16.50 2012-01-28T15:00:23Z 15.50 2012-01-28T15:00:34Z 14.60 2012-01-28T15:00:41Z 14.00 2012-01-28T15:00:55Z 14.30 2012-01-28T15:00:58Z 14.90 2012-01-28T15:01:05Z 14.60 2012-01-28T15:01:10Z 14.00 2012-01-28T15:01:14Z 13.40 2012-01-28T15:01:19Z 13.10 2012-01-28T15:01:24Z 13.10 2012-01-28T15:01:26Z 13.40 2012-01-28T15:01:31Z 13.10 2012-01-28T15:01:40Z 13.10 2012-01-28T15:01:42Z 12.80 2012-01-28T15:01:47Z 13.10 2012-01-28T15:01:56Z 13.10 2012-01-28T15:01:59Z 12.80 2012-01-28T15:02:04Z 13.10 2012-01-28T15:02:08Z 13.40 2012-01-28T15:02:11Z 13.70 2012-01-28T15:02:15Z 14.00 2012-01-28T15:02:22Z 13.40 2012-01-28T15:02:27Z 13.40 2012-01-28T15:02:29Z 14.30 2012-01-28T15:02:36Z 14.30 2012-01-28T15:02:36Z 14.90 2012-01-28T15:02:43Z 14.30 2012-01-28T15:02:46Z 13.70 2012-01-28T15:02:50Z 14.00 2012-01-28T15:02:53Z 16.20 2012-01-28T15:02:58Z 15.80 2012-01-28T15:03:00Z 14.30 2012-01-28T15:03:05Z 14.90 2012-01-28T15:03:11Z 14.60 2012-01-28T15:03:19Z 14.60 2012-01-28T15:03:19Z 14.30 2012-01-28T15:03:23Z 14.60 2012-01-28T15:03:26Z 15.50 2012-01-28T15:03:33Z 15.50 2012-01-28T15:03:37Z 14.90 2012-01-28T15:03:40Z 15.20 2012-01-28T15:03:44Z 15.20 2012-01-28T15:03:47Z 15.80 2012-01-28T15:03:52Z 16.20 2012-01-28T15:03:56Z 16.50 2012-01-28T15:03:59Z 19.20 2012-01-28T15:04:06Z 21.60 2012-01-28T15:04:12Z 22.00 2012-01-28T15:04:13Z 25.00 2012-01-28T15:04:17Z 26.50 2012-01-28T15:04:24Z 27.10 2012-01-28T15:04:31Z 27.70 2012-01-28T15:04:41Z 28.60 2012-01-28T15:04:50Z 29.00 2012-01-28T15:04:59Z 29.30 2012-01-28T15:05:04Z 29.30 2012-01-28T15:05:09Z 29.60 2012-01-28T15:05:14Z 28.60 2012-01-28T15:05:18Z 27.70 2012-01-28T15:05:32Z 27.10 2012-01-28T15:05:40Z 28.40 2012-01-28T15:05:49Z 29.90 2012-01-28T15:05:54Z 31.10 2012-01-28T15:06:00Z 31.10 2012-01-28T15:06:01Z 31.40 2012-01-28T15:06:05Z 31.40 2012-01-28T15:06:05Z 32.00 2012-01-28T15:06:12Z 32.90 2012-01-28T15:06:17Z 33.50 2012-01-28T15:06:24Z 33.80 2012-01-28T15:06:29Z 34.40 2012-01-28T15:06:31Z 34.10 2012-01-28T15:06:38Z 33.20 2012-01-28T15:06:43Z 33.20 2012-01-28T15:06:47Z 32.90 2012-01-28T15:06:52Z 32.60 2012-01-28T15:06:59Z 31.40 2012-01-28T15:07:02Z 29.30 2012-01-28T15:07:06Z 28.00 2012-01-28T15:07:13Z 28.00 2012-01-28T15:07:13Z 28.00 2012-01-28T15:07:23Z 28.40 2012-01-28T15:07:28Z 29.00 2012-01-28T15:07:32Z 28.60 2012-01-28T15:07:34Z 28.00 2012-01-28T15:07:35Z 25.60 2012-01-28T15:07:39Z 24.40 2012-01-28T15:07:42Z 22.20 2012-01-28T15:07:46Z 21.60 2012-01-28T15:07:49Z 21.30 2012-01-28T15:07:49Z 19.50 2012-01-28T15:07:56Z 17.40 2012-01-28T15:08:00Z 16.20 2012-01-28T15:08:05Z 15.50 2012-01-28T15:08:07Z 15.20 2012-01-28T15:08:14Z 15.20 2012-01-28T15:08:14Z 15.20 2012-01-28T15:08:47Z 15.20 2012-01-28T15:08:47Z 15.50 2012-01-28T15:08:54Z 15.50 2012-01-28T15:08:54Z 16.20 2012-01-28T15:09:01Z 16.20 2012-01-28T15:09:08Z 16.50 2012-01-28T15:09:13Z 16.80 2012-01-28T15:09:18Z 16.20 2012-01-28T15:09:25Z 16.20 2012-01-28T15:09:27Z 16.50 2012-01-28T15:09:32Z 16.80 2012-01-28T15:09:34Z 17.10 2012-01-28T15:09:37Z 18.00 2012-01-28T15:09:41Z 18.00 2012-01-28T15:09:51Z 18.30 2012-01-28T15:10:02Z 18.30 2012-01-28T15:10:10Z 18.60 2012-01-28T15:10:23Z 18.90 2012-01-28T15:10:31Z 19.50 2012-01-28T15:10:42Z 20.10 2012-01-28T15:10:54Z 20.40 2012-01-28T15:11:04Z 21.60 2012-01-28T15:11:13Z 21.60 2012-01-28T15:11:27Z 21.60 2012-01-28T15:11:27Z 22.00 2012-01-28T15:11:32Z 22.00 2012-01-28T15:11:34Z 22.00 2012-01-28T15:11:36Z 22.20 2012-01-28T15:11:41Z 21.60 2012-01-28T15:11:46Z 22.00 2012-01-28T15:11:55Z 21.60 2012-01-28T15:12:05Z 20.70 2012-01-28T15:12:14Z 20.70 2012-01-28T15:12:16Z 20.40 2012-01-28T15:12:19Z 20.10 2012-01-28T15:12:21Z 20.10 2012-01-28T15:12:26Z 21.00 2012-01-28T15:12:30Z 20.40 2012-01-28T15:12:33Z 20.40 2012-01-28T15:12:37Z 20.40 2012-01-28T15:12:40Z 20.70 2012-01-28T15:12:47Z 21.00 2012-01-28T15:12:59Z 21.60 2012-01-28T15:13:10Z 22.20 2012-01-28T15:13:24Z 22.60 2012-01-28T15:13:29Z 22.90 2012-01-28T15:13:31Z 22.90 2012-01-28T15:13:36Z 22.20 2012-01-28T15:13:38Z 22.00 2012-01-28T15:13:43Z 21.00 2012-01-28T15:13:55Z 20.70 2012-01-28T15:14:04Z 20.40 2012-01-28T15:14:16Z 21.00 2012-01-28T15:14:28Z 21.60 2012-01-28T15:14:32Z 22.20 2012-01-28T15:14:35Z 22.60 2012-01-28T15:14:42Z 21.30 2012-01-28T15:14:44Z 20.70 2012-01-28T15:14:47Z 19.80 2012-01-28T15:14:53Z 17.40 2012-01-28T15:15:03Z 17.70 2012-01-28T15:15:08Z 17.70 2012-01-28T15:15:17Z 20.70 2012-01-28T15:15:22Z 20.70 2012-01-28T15:15:22Z 22.60 2012-01-28T15:15:29Z 23.50 2012-01-28T15:15:34Z 24.40 2012-01-28T15:15:38Z 24.70 2012-01-28T15:15:41Z 25.30 2012-01-28T15:15:45Z 27.10 2012-01-28T15:15:55Z 28.00 2012-01-28T15:16:02Z 27.10 2012-01-28T15:16:09Z 26.80 2012-01-28T15:16:16Z 25.00 2012-01-28T15:16:21Z 23.50 2012-01-28T15:16:25Z 23.20 2012-01-28T15:16:25Z 23.20 2012-01-28T15:16:30Z 23.50 2012-01-28T15:16:32Z 22.90 2012-01-28T15:16:35Z 23.50 2012-01-28T15:16:44Z 23.50 2012-01-28T15:16:53Z 24.10 2012-01-28T15:16:58Z 24.10 2012-01-28T15:17:00Z 24.10 2012-01-28T15:17:07Z 24.70 2012-01-28T15:17:17Z 25.00 2012-01-28T15:17:28Z 25.30 2012-01-28T15:17:38Z 25.90 2012-01-28T15:17:50Z 26.20 2012-01-28T15:17:59Z 27.10 2012-01-28T15:18:08Z 29.00 2012-01-28T15:18:13Z 28.00 2012-01-28T15:18:20Z 26.80 2012-01-28T15:18:27Z 25.00 2012-01-28T15:18:34Z 24.70 2012-01-28T15:18:41Z 25.30 2012-01-28T15:18:51Z 24.40 2012-01-28T15:19:00Z 25.00 2012-01-28T15:19:09Z 25.90 2012-01-28T15:19:19Z 25.90 2012-01-28T15:19:30Z 26.20 2012-01-28T15:19:38Z 26.20 2012-01-28T15:19:40Z 26.50 2012-01-28T15:19:45Z 26.20 2012-01-28T15:19:54Z 26.50 2012-01-28T15:20:04Z 27.40 2012-01-28T15:20:11Z 26.50 2012-01-28T15:20:20Z 26.50 2012-01-28T15:20:27Z 26.50 2012-01-28T15:20:36Z 26.20 2012-01-28T15:20:46Z 27.40 2012-01-28T15:20:55Z 28.00 2012-01-28T15:21:00Z 28.00 2012-01-28T15:21:05Z 28.40 2012-01-28T15:21:12Z 28.00 2012-01-28T15:21:19Z 28.00 2012-01-28T15:21:28Z 28.40 2012-01-28T15:21:37Z 28.00 2012-01-28T15:21:44Z 28.40 2012-01-28T15:21:56Z 28.60 2012-01-28T15:22:06Z 29.00 2012-01-28T15:22:17Z 28.40 2012-01-28T15:22:27Z 28.40 2012-01-28T15:22:36Z 28.40 2012-01-28T15:22:45Z 28.40 2012-01-28T15:22:55Z 29.00 2012-01-28T15:23:04Z 28.60 2012-01-28T15:23:11Z 29.00 2012-01-28T15:23:21Z 29.60 2012-01-28T15:23:28Z 27.70 2012-01-28T15:23:35Z 27.70 2012-01-28T15:23:37Z 27.40 2012-01-28T15:23:40Z 27.70 2012-01-28T15:23:44Z 28.00 2012-01-28T15:23:47Z 28.00 2012-01-28T15:23:49Z 27.40 2012-01-28T15:23:53Z 27.40 2012-01-28T15:23:54Z 27.40 2012-01-28T15:24:01Z 28.40 2012-01-28T15:24:10Z 27.70 2012-01-28T15:24:12Z 27.40 2012-01-28T15:24:17Z 27.40 2012-01-28T15:24:17Z 27.70 2012-01-28T15:24:24Z 27.10 2012-01-28T15:24:26Z 26.50 2012-01-28T15:24:31Z 27.70 2012-01-28T15:24:55Z 27.70 2012-01-28T15:24:59Z 28.00 2012-01-28T15:25:06Z 28.00 2012-01-28T15:25:13Z 28.60 2012-01-28T15:25:16Z 29.00 2012-01-28T15:25:25Z 28.60 2012-01-28T15:25:32Z 28.40 2012-01-28T15:25:39Z 28.40 2012-01-28T15:25:39Z 28.60 2012-01-28T15:25:44Z 29.00 2012-01-28T15:25:49Z 29.30 2012-01-28T15:25:51Z 28.40 2012-01-28T15:25:56Z 27.70 2012-01-28T15:26:00Z 27.40 2012-01-28T15:26:05Z 27.70 2012-01-28T15:26:07Z 28.00 2012-01-28T15:26:12Z 28.00 2012-01-28T15:26:12Z 28.60 2012-01-28T15:26:21Z 28.60 2012-01-28T15:26:24Z 28.60 2012-01-28T15:26:26Z 28.40 2012-01-28T15:26:31Z 28.60 2012-01-28T15:26:36Z 28.60 2012-01-28T15:26:40Z