www.cicloide.com 13191 www.cicloide.com 13191 71.40 2013-04-21T07:08:32Z 71.80 2013-04-21T07:08:36Z 71.60 2013-04-21T07:08:39Z 71.80 2013-04-21T07:08:42Z 72.00 2013-04-21T07:08:44Z 72.20 2013-04-21T07:08:46Z 73.00 2013-04-21T07:08:53Z 72.60 2013-04-21T07:08:59Z 72.40 2013-04-21T07:09:07Z 72.60 2013-04-21T07:09:16Z 72.40 2013-04-21T07:09:24Z 72.60 2013-04-21T07:09:32Z 72.40 2013-04-21T07:09:40Z 73.00 2013-04-21T07:09:49Z 72.40 2013-04-21T07:09:58Z 72.20 2013-04-21T07:10:01Z 71.40 2013-04-21T07:10:09Z 70.20 2013-04-21T07:10:18Z 69.60 2013-04-21T07:10:24Z 68.60 2013-04-21T07:10:31Z 68.20 2013-04-21T07:10:37Z 67.40 2013-04-21T07:10:44Z 67.20 2013-04-21T07:10:46Z 67.00 2013-04-21T07:10:50Z 67.40 2013-04-21T07:10:55Z 67.60 2013-04-21T07:10:57Z 67.80 2013-04-21T07:11:00Z 68.00 2013-04-21T07:11:04Z 68.20 2013-04-21T07:11:06Z 68.20 2013-04-21T07:11:09Z 68.20 2013-04-21T07:11:10Z 67.40 2013-04-21T07:11:19Z 66.60 2013-04-21T07:11:26Z 65.00 2013-04-21T07:11:35Z 62.80 2013-04-21T07:11:42Z 61.80 2013-04-21T07:11:46Z 61.60 2013-04-21T07:11:48Z 61.80 2013-04-21T07:11:52Z 61.80 2013-04-21T07:11:55Z 61.40 2013-04-21T07:11:56Z 58.80 2013-04-21T07:12:06Z 59.40 2013-04-21T07:12:10Z 60.60 2013-04-21T07:12:15Z 61.40 2013-04-21T07:12:18Z 61.60 2013-04-21T07:12:20Z 61.60 2013-04-21T07:12:21Z 61.20 2013-04-21T07:12:27Z 61.00 2013-04-21T07:12:28Z 60.60 2013-04-21T07:12:30Z 59.80 2013-04-21T07:12:35Z 59.20 2013-04-21T07:12:40Z 58.60 2013-04-21T07:12:43Z 57.20 2013-04-21T07:12:48Z 56.80 2013-04-21T07:12:53Z 56.80 2013-04-21T07:12:54Z 54.60 2013-04-21T07:13:00Z 51.00 2013-04-21T07:13:06Z 48.20 2013-04-21T07:13:15Z 47.80 2013-04-21T07:13:21Z 47.60 2013-04-21T07:13:25Z 47.60 2013-04-21T07:13:26Z 47.40 2013-04-21T07:13:31Z 47.40 2013-04-21T07:13:35Z 47.40 2013-04-21T07:13:38Z 47.40 2013-04-21T07:13:39Z 47.00 2013-04-21T07:13:49Z 47.60 2013-04-21T07:13:58Z 47.60 2013-04-21T07:14:08Z 47.60 2013-04-21T07:14:16Z 47.60 2013-04-21T07:14:20Z 48.20 2013-04-21T07:14:26Z 49.60 2013-04-21T07:14:34Z 50.20 2013-04-21T07:14:39Z 51.20 2013-04-21T07:14:47Z 52.20 2013-04-21T07:14:58Z 53.80 2013-04-21T07:15:10Z 54.40 2013-04-21T07:15:20Z 55.20 2013-04-21T07:15:30Z 55.40 2013-04-21T07:15:40Z 55.40 2013-04-21T07:15:50Z 55.20 2013-04-21T07:15:56Z 54.40 2013-04-21T07:16:01Z 54.00 2013-04-21T07:16:05Z 52.60 2013-04-21T07:16:12Z 51.60 2013-04-21T07:16:16Z 50.40 2013-04-21T07:16:25Z 50.20 2013-04-21T07:16:26Z 49.80 2013-04-21T07:16:30Z 49.80 2013-04-21T07:16:32Z 49.60 2013-04-21T07:16:38Z 49.40 2013-04-21T07:16:39Z 49.80 2013-04-21T07:16:47Z 49.80 2013-04-21T07:16:54Z 49.80 2013-04-21T07:16:58Z 49.60 2013-04-21T07:17:07Z 49.20 2013-04-21T07:17:15Z 48.40 2013-04-21T07:17:22Z 48.40 2013-04-21T07:17:26Z 49.20 2013-04-21T07:17:34Z 51.20 2013-04-21T07:17:44Z 52.40 2013-04-21T07:17:53Z 53.40 2013-04-21T07:18:00Z 55.20 2013-04-21T07:18:10Z 56.80 2013-04-21T07:18:18Z 58.60 2013-04-21T07:18:27Z 60.60 2013-04-21T07:18:37Z 62.00 2013-04-21T07:18:44Z 63.60 2013-04-21T07:18:53Z 65.60 2013-04-21T07:19:02Z 67.20 2013-04-21T07:19:09Z 69.00 2013-04-21T07:19:17Z 69.40 2013-04-21T07:19:24Z 69.80 2013-04-21T07:19:30Z 70.20 2013-04-21T07:19:34Z 71.20 2013-04-21T07:19:41Z 71.00 2013-04-21T07:19:47Z 71.20 2013-04-21T07:19:52Z 71.60 2013-04-21T07:19:55Z 73.20 2013-04-21T07:20:04Z 74.60 2013-04-21T07:20:14Z 75.60 2013-04-21T07:20:22Z 76.80 2013-04-21T07:20:31Z 77.80 2013-04-21T07:20:38Z 79.20 2013-04-21T07:20:47Z 80.00 2013-04-21T07:20:55Z 81.00 2013-04-21T07:21:02Z 82.60 2013-04-21T07:21:11Z 83.60 2013-04-21T07:21:21Z 84.80 2013-04-21T07:21:30Z 85.60 2013-04-21T07:21:37Z 87.20 2013-04-21T07:21:47Z 88.20 2013-04-21T07:21:57Z 89.20 2013-04-21T07:22:05Z 90.40 2013-04-21T07:22:12Z 91.80 2013-04-21T07:22:22Z 92.60 2013-04-21T07:22:30Z 93.40 2013-04-21T07:22:38Z 94.40 2013-04-21T07:22:47Z 95.40 2013-04-21T07:22:53Z 96.60 2013-04-21T07:23:02Z 97.40 2013-04-21T07:23:08Z 98.40 2013-04-21T07:23:17Z 99.20 2013-04-21T07:23:24Z 99.60 2013-04-21T07:23:31Z 100.40 2013-04-21T07:23:37Z 101.40 2013-04-21T07:23:43Z 101.80 2013-04-21T07:23:49Z 102.00 2013-04-21T07:23:54Z 102.80 2013-04-21T07:24:00Z 103.80 2013-04-21T07:24:07Z 104.00 2013-04-21T07:24:09Z 105.40 2013-04-21T07:24:17Z 106.40 2013-04-21T07:24:22Z 107.80 2013-04-21T07:24:29Z 108.80 2013-04-21T07:24:33Z 109.40 2013-04-21T07:24:35Z 110.20 2013-04-21T07:24:40Z 112.40 2013-04-21T07:24:48Z 113.40 2013-04-21T07:24:52Z 114.60 2013-04-21T07:24:57Z 114.80 2013-04-21T07:24:58Z 116.00 2013-04-21T07:25:06Z 117.60 2013-04-21T07:25:14Z 119.00 2013-04-21T07:25:23Z 120.80 2013-04-21T07:25:33Z 121.80 2013-04-21T07:25:41Z 123.00 2013-04-21T07:25:48Z 124.40 2013-04-21T07:25:54Z 125.80 2013-04-21T07:25:58Z 127.40 2013-04-21T07:26:02Z 128.20 2013-04-21T07:26:04Z 129.80 2013-04-21T07:26:09Z 131.60 2013-04-21T07:26:16Z 132.00 2013-04-21T07:26:19Z 133.80 2013-04-21T07:26:24Z 134.60 2013-04-21T07:26:29Z 136.00 2013-04-21T07:26:38Z 136.20 2013-04-21T07:26:43Z 136.80 2013-04-21T07:26:49Z 138.20 2013-04-21T07:26:54Z 140.40 2013-04-21T07:27:01Z 141.20 2013-04-21T07:27:09Z 142.00 2013-04-21T07:27:15Z 143.00 2013-04-21T07:27:22Z 144.00 2013-04-21T07:27:28Z 144.00 2013-04-21T07:30:17Z 144.20 2013-04-21T07:30:18Z 144.40 2013-04-21T07:30:21Z 144.40 2013-04-21T07:30:23Z 144.60 2013-04-21T07:30:25Z 145.40 2013-04-21T07:30:28Z 146.40 2013-04-21T07:30:34Z 147.20 2013-04-21T07:30:38Z 147.80 2013-04-21T07:30:41Z 147.80 2013-04-21T07:30:42Z 149.60 2013-04-21T07:30:47Z 150.00 2013-04-21T07:30:49Z 151.20 2013-04-21T07:30:56Z 152.80 2013-04-21T07:31:05Z 154.80 2013-04-21T07:31:14Z 156.40 2013-04-21T07:31:22Z 158.60 2013-04-21T07:31:33Z 160.00 2013-04-21T07:31:41Z 160.60 2013-04-21T07:31:44Z 162.00 2013-04-21T07:31:49Z 163.20 2013-04-21T07:31:55Z 165.00 2013-04-21T07:32:06Z 165.80 2013-04-21T07:32:12Z 166.60 2013-04-21T07:32:17Z 167.80 2013-04-21T07:32:25Z 169.00 2013-04-21T07:32:34Z 170.00 2013-04-21T07:32:41Z 171.60 2013-04-21T07:32:50Z 172.40 2013-04-21T07:32:57Z 174.80 2013-04-21T07:33:04Z 175.80 2013-04-21T07:33:08Z 177.20 2013-04-21T07:33:14Z 178.00 2013-04-21T07:33:16Z 179.40 2013-04-21T07:33:21Z 180.80 2013-04-21T07:33:29Z 182.00 2013-04-21T07:33:36Z 183.00 2013-04-21T07:33:43Z 184.40 2013-04-21T07:33:50Z 186.00 2013-04-21T07:33:56Z 187.60 2013-04-21T07:34:01Z 189.40 2013-04-21T07:34:06Z 191.80 2013-04-21T07:34:11Z 194.20 2013-04-21T07:34:18Z 196.20 2013-04-21T07:34:27Z 198.20 2013-04-21T07:34:34Z 200.00 2013-04-21T07:34:42Z 202.00 2013-04-21T07:34:49Z 204.00 2013-04-21T07:34:55Z 207.20 2013-04-21T07:35:03Z 207.60 2013-04-21T07:35:05Z 208.00 2013-04-21T07:35:11Z 208.00 2013-04-21T07:35:12Z 208.20 2013-04-21T07:35:14Z 208.40 2013-04-21T07:35:18Z 209.00 2013-04-21T07:35:24Z 211.60 2013-04-21T07:35:34Z 213.00 2013-04-21T07:35:44Z 213.20 2013-04-21T07:35:52Z 213.60 2013-04-21T07:35:55Z 213.80 2013-04-21T07:35:59Z 212.20 2013-04-21T07:36:04Z 211.00 2013-04-21T07:36:07Z 206.40 2013-04-21T07:36:11Z 204.80 2013-04-21T07:36:12Z 199.00 2013-04-21T07:36:17Z 197.60 2013-04-21T07:36:20Z 195.20 2013-04-21T07:36:24Z 193.20 2013-04-21T07:36:26Z 190.20 2013-04-21T07:36:30Z 190.00 2013-04-21T07:36:31Z 191.20 2013-04-21T07:36:35Z 192.40 2013-04-21T07:36:38Z 192.80 2013-04-21T07:36:39Z 194.80 2013-04-21T07:36:44Z 195.40 2013-04-21T07:36:47Z 197.60 2013-04-21T07:36:55Z 199.20 2013-04-21T07:37:03Z 200.20 2013-04-21T07:37:10Z 202.20 2013-04-21T07:37:18Z 204.20 2013-04-21T07:37:25Z 205.60 2013-04-21T07:37:33Z 207.40 2013-04-21T07:37:42Z 209.20 2013-04-21T07:37:50Z 210.20 2013-04-21T07:37:57Z 210.80 2013-04-21T07:38:02Z 211.60 2013-04-21T07:38:08Z 212.80 2013-04-21T07:38:16Z 213.60 2013-04-21T07:38:24Z 214.40 2013-04-21T07:38:33Z 215.80 2013-04-21T07:38:42Z 216.40 2013-04-21T07:38:50Z 216.20 2013-04-21T07:38:57Z 217.20 2013-04-21T07:39:04Z 218.20 2013-04-21T07:39:11Z 219.00 2013-04-21T07:39:18Z 218.60 2013-04-21T07:39:23Z 218.80 2013-04-21T07:39:26Z 220.00 2013-04-21T07:39:33Z 221.00 2013-04-21T07:39:40Z 221.80 2013-04-21T07:39:48Z 222.00 2013-04-21T07:39:54Z 223.00 2013-04-21T07:40:02Z 223.80 2013-04-21T07:40:08Z 224.60 2013-04-21T07:40:13Z 225.60 2013-04-21T07:40:18Z 225.80 2013-04-21T07:40:19Z 227.20 2013-04-21T07:40:25Z 228.00 2013-04-21T07:40:31Z 228.80 2013-04-21T07:40:39Z 229.80 2013-04-21T07:40:46Z 230.60 2013-04-21T07:40:53Z 231.00 2013-04-21T07:40:59Z 231.00 2013-04-21T07:41:03Z 230.80 2013-04-21T07:41:07Z 230.80 2013-04-21T07:41:12Z 231.20 2013-04-21T07:41:17Z 231.00 2013-04-21T07:41:22Z 230.60 2013-04-21T07:41:29Z 229.60 2013-04-21T07:41:35Z 229.20 2013-04-21T07:41:37Z 228.60 2013-04-21T07:41:42Z 228.40 2013-04-21T07:41:46Z 227.80 2013-04-21T07:41:53Z 227.60 2013-04-21T07:41:55Z 227.20 2013-04-21T07:41:57Z 226.80 2013-04-21T07:42:02Z 226.20 2013-04-21T07:42:03Z 224.00 2013-04-21T07:42:07Z 223.00 2013-04-21T07:42:09Z 221.60 2013-04-21T07:42:14Z 221.20 2013-04-21T07:42:17Z 221.00 2013-04-21T07:42:21Z 220.20 2013-04-21T07:42:27Z 218.80 2013-04-21T07:42:31Z 218.20 2013-04-21T07:42:34Z 218.80 2013-04-21T07:42:38Z 221.40 2013-04-21T07:42:42Z 222.00 2013-04-21T07:42:45Z 222.00 2013-04-21T07:42:46Z 222.60 2013-04-21T07:42:51Z 223.40 2013-04-21T07:42:56Z 224.80 2013-04-21T07:43:02Z 225.80 2013-04-21T07:43:07Z 226.80 2013-04-21T07:43:13Z 227.80 2013-04-21T07:43:19Z 228.20 2013-04-21T07:43:22Z 228.40 2013-04-21T07:43:26Z 228.40 2013-04-21T07:43:29Z 228.40 2013-04-21T07:43:35Z 227.40 2013-04-21T07:43:41Z 225.20 2013-04-21T07:43:46Z 224.20 2013-04-21T07:43:47Z 221.00 2013-04-21T07:43:51Z 219.40 2013-04-21T07:43:53Z 218.80 2013-04-21T07:43:55Z 218.80 2013-04-21T07:44:00Z 218.60 2013-04-21T07:44:06Z 218.60 2013-04-21T07:44:13Z 219.00 2013-04-21T07:44:19Z 219.60 2013-04-21T07:44:25Z 219.80 2013-04-21T07:44:30Z 219.80 2013-04-21T07:44:36Z 220.20 2013-04-21T07:44:47Z 221.60 2013-04-21T07:44:54Z 222.60 2013-04-21T07:45:00Z 222.80 2013-04-21T07:45:03Z 224.20 2013-04-21T07:45:11Z 225.00 2013-04-21T07:45:19Z 226.60 2013-04-21T07:45:31Z 227.00 2013-04-21T07:45:37Z 227.60 2013-04-21T07:45:45Z 228.20 2013-04-21T07:45:53Z 229.00 2013-04-21T07:46:01Z 229.60 2013-04-21T07:46:10Z 230.40 2013-04-21T07:46:18Z 231.40 2013-04-21T07:46:27Z 232.40 2013-04-21T07:46:37Z 233.60 2013-04-21T07:46:48Z 235.00 2013-04-21T07:46:57Z 237.00 2013-04-21T07:47:07Z 238.00 2013-04-21T07:47:13Z 239.60 2013-04-21T07:47:22Z 241.00 2013-04-21T07:47:33Z 242.20 2013-04-21T07:47:42Z 243.40 2013-04-21T07:47:50Z 244.60 2013-04-21T07:47:59Z 245.80 2013-04-21T07:48:06Z 247.00 2013-04-21T07:48:14Z 247.60 2013-04-21T07:48:19Z 248.60 2013-04-21T07:48:26Z 249.40 2013-04-21T07:48:32Z 251.20 2013-04-21T07:48:43Z 252.20 2013-04-21T07:48:51Z 253.20 2013-04-21T07:48:58Z 254.20 2013-04-21T07:49:07Z 255.20 2013-04-21T07:49:14Z 256.40 2013-04-21T07:49:21Z 258.20 2013-04-21T07:49:28Z 259.60 2013-04-21T07:49:36Z 260.40 2013-04-21T07:49:43Z 261.80 2013-04-21T07:49:54Z 262.60 2013-04-21T07:50:00Z 263.80 2013-04-21T07:50:10Z 265.60 2013-04-21T07:50:19Z 267.20 2013-04-21T07:50:29Z 268.20 2013-04-21T07:50:37Z 270.00 2013-04-21T07:50:45Z 270.60 2013-04-21T07:50:51Z 272.40 2013-04-21T07:51:01Z 274.20 2013-04-21T07:51:09Z 276.00 2013-04-21T07:51:18Z 277.20 2013-04-21T07:51:27Z 278.40 2013-04-21T07:51:34Z 280.40 2013-04-21T07:51:43Z 281.20 2013-04-21T07:51:51Z 282.40 2013-04-21T07:51:58Z 284.00 2013-04-21T07:52:07Z 286.20 2013-04-21T07:52:19Z 288.20 2013-04-21T07:52:30Z 290.20 2013-04-21T07:52:41Z 292.00 2013-04-21T07:52:50Z 293.80 2013-04-21T07:52:59Z 295.40 2013-04-21T07:53:07Z 296.40 2013-04-21T07:53:14Z 297.20 2013-04-21T07:53:23Z 297.60 2013-04-21T07:53:29Z 298.20 2013-04-21T07:53:34Z 298.80 2013-04-21T07:53:41Z 300.20 2013-04-21T07:53:50Z 302.00 2013-04-21T07:53:58Z 302.60 2013-04-21T07:54:02Z 304.40 2013-04-21T07:54:11Z 306.40 2013-04-21T07:54:19Z 308.20 2013-04-21T07:54:27Z 309.80 2013-04-21T07:54:33Z 311.40 2013-04-21T07:54:38Z 310.00 2013-04-21T07:55:07Z 308.80 2013-04-21T07:55:12Z 308.80 2013-04-21T07:55:13Z 309.20 2013-04-21T07:55:20Z 309.60 2013-04-21T07:55:24Z 310.40 2013-04-21T07:55:31Z 311.00 2013-04-21T07:55:38Z 311.80 2013-04-21T07:55:43Z 313.00 2013-04-21T07:55:53Z 314.20 2013-04-21T07:56:03Z 315.20 2013-04-21T07:56:13Z 315.40 2013-04-21T07:56:21Z 315.60 2013-04-21T07:56:28Z 316.00 2013-04-21T07:56:37Z 316.00 2013-04-21T07:56:45Z 316.20 2013-04-21T07:56:50Z 316.60 2013-04-21T07:56:59Z 316.80 2013-04-21T07:57:11Z 317.20 2013-04-21T07:57:18Z 316.60 2013-04-21T07:57:24Z 315.60 2013-04-21T07:57:30Z 315.00 2013-04-21T07:57:35Z 314.80 2013-04-21T07:57:40Z 314.60 2013-04-21T07:57:42Z 315.40 2013-04-21T07:57:53Z 316.00 2013-04-21T07:57:58Z 316.80 2013-04-21T07:58:05Z 317.40 2013-04-21T07:58:10Z 318.80 2013-04-21T07:58:20Z 320.20 2013-04-21T07:58:27Z 321.80 2013-04-21T07:58:36Z 323.00 2013-04-21T07:58:42Z 323.40 2013-04-21T07:58:46Z 323.40 2013-04-21T07:58:50Z 324.40 2013-04-21T07:58:57Z 325.60 2013-04-21T07:59:02Z 327.20 2013-04-21T07:59:09Z 328.80 2013-04-21T07:59:16Z 330.60 2013-04-21T07:59:23Z 332.00 2013-04-21T07:59:29Z 334.60 2013-04-21T07:59:38Z 336.20 2013-04-21T07:59:46Z 338.20 2013-04-21T07:59:55Z 340.60 2013-04-21T08:00:04Z 342.40 2013-04-21T08:00:12Z 344.00 2013-04-21T08:00:18Z 346.00 2013-04-21T08:00:24Z 346.20 2013-04-21T08:00:29Z 345.20 2013-04-21T08:00:35Z 344.80 2013-04-21T08:00:37Z 343.80 2013-04-21T08:00:41Z 343.80 2013-04-21T08:00:42Z 342.80 2013-04-21T08:00:49Z 342.60 2013-04-21T08:00:50Z 342.40 2013-04-21T08:00:55Z 343.20 2013-04-21T08:01:01Z 344.60 2013-04-21T08:01:05Z 345.40 2013-04-21T08:01:07Z 346.00 2013-04-21T08:01:10Z 346.60 2013-04-21T08:01:12Z 346.80 2013-04-21T08:01:13Z 348.00 2013-04-21T08:01:17Z 349.40 2013-04-21T08:01:23Z 351.00 2013-04-21T08:01:31Z 352.60 2013-04-21T08:01:39Z 353.60 2013-04-21T08:01:43Z 354.40 2013-04-21T08:01:48Z 354.40 2013-04-21T08:01:50Z 354.60 2013-04-21T08:01:56Z 355.20 2013-04-21T08:02:00Z 354.80 2013-04-21T08:02:05Z 354.80 2013-04-21T08:02:06Z 354.20 2013-04-21T08:02:13Z 354.20 2013-04-21T08:02:16Z 354.00 2013-04-21T08:02:21Z 354.00 2013-04-21T08:02:24Z 354.00 2013-04-21T08:02:29Z 354.00 2013-04-21T08:02:30Z 354.00 2013-04-21T08:02:46Z 354.00 2013-04-21T08:02:49Z 354.00 2013-04-21T08:02:57Z 354.00 2013-04-21T08:02:58Z 354.20 2013-04-21T08:03:00Z 354.20 2013-04-21T08:03:05Z 354.00 2013-04-21T08:03:12Z 354.00 2013-04-21T08:03:14Z 354.20 2013-04-21T08:03:19Z 354.80 2013-04-21T08:03:24Z 355.60 2013-04-21T08:03:30Z 355.80 2013-04-21T08:03:31Z 355.40 2013-04-21T08:03:40Z 355.00 2013-04-21T08:03:47Z 354.60 2013-04-21T08:03:53Z 354.60 2013-04-21T08:03:58Z 355.60 2013-04-21T08:04:08Z 356.80 2013-04-21T08:04:18Z 357.80 2013-04-21T08:04:26Z 358.40 2013-04-21T08:04:35Z 358.60 2013-04-21T08:04:43Z 358.00 2013-04-21T08:04:48Z 359.00 2013-04-21T08:04:55Z 361.00 2013-04-21T08:05:02Z 362.20 2013-04-21T08:05:06Z 362.80 2013-04-21T08:05:08Z 363.60 2013-04-21T08:05:16Z 364.00 2013-04-21T08:05:23Z 364.40 2013-04-21T08:05:30Z 365.00 2013-04-21T08:05:40Z 365.40 2013-04-21T08:05:48Z 366.00 2013-04-21T08:05:54Z 366.80 2013-04-21T08:05:59Z 368.00 2013-04-21T08:06:06Z 369.20 2013-04-21T08:06:14Z 370.60 2013-04-21T08:06:25Z 371.60 2013-04-21T08:06:33Z 372.40 2013-04-21T08:06:38Z 373.60 2013-04-21T08:06:45Z 375.40 2013-04-21T08:06:54Z 377.20 2013-04-21T08:07:03Z 378.60 2013-04-21T08:07:10Z 380.40 2013-04-21T08:07:20Z 381.80 2013-04-21T08:07:29Z 383.60 2013-04-21T08:07:39Z 385.20 2013-04-21T08:07:48Z 386.80 2013-04-21T08:07:58Z 387.40 2013-04-21T08:08:04Z 388.00 2013-04-21T08:08:11Z 388.20 2013-04-21T08:08:18Z 388.00 2013-04-21T08:08:22Z 387.80 2013-04-21T08:08:30Z 387.80 2013-04-21T08:08:33Z 387.80 2013-04-21T08:08:34Z 387.40 2013-04-21T08:08:42Z 387.60 2013-04-21T08:08:49Z 387.80 2013-04-21T08:08:56Z 388.20 2013-04-21T08:09:04Z 388.60 2013-04-21T08:09:13Z 388.60 2013-04-21T08:09:22Z 387.60 2013-04-21T08:09:29Z 386.20 2013-04-21T08:09:34Z 385.40 2013-04-21T08:09:37Z 386.00 2013-04-21T08:09:43Z 387.40 2013-04-21T08:09:51Z 388.60 2013-04-21T08:09:58Z 389.40 2013-04-21T08:10:05Z 390.00 2013-04-21T08:10:09Z 391.00 2013-04-21T08:10:15Z 392.20 2013-04-21T08:10:21Z 393.60 2013-04-21T08:10:30Z 395.20 2013-04-21T08:10:39Z 396.80 2013-04-21T08:10:48Z 398.00 2013-04-21T08:10:56Z 399.60 2013-04-21T08:11:05Z 401.20 2013-04-21T08:11:14Z 402.20 2013-04-21T08:11:20Z 403.40 2013-04-21T08:11:28Z 404.80 2013-04-21T08:11:38Z 406.20 2013-04-21T08:11:48Z 407.60 2013-04-21T08:11:57Z 408.60 2013-04-21T08:12:05Z 409.40 2013-04-21T08:12:10Z 410.80 2013-04-21T08:12:21Z 412.00 2013-04-21T08:12:30Z 413.20 2013-04-21T08:12:38Z 415.00 2013-04-21T08:12:49Z 416.20 2013-04-21T08:12:58Z 417.80 2013-04-21T08:13:09Z 420.00 2013-04-21T08:13:20Z 421.20 2013-04-21T08:13:30Z 422.40 2013-04-21T08:13:38Z 423.60 2013-04-21T08:13:46Z 424.80 2013-04-21T08:13:54Z 426.40 2013-04-21T08:14:01Z 427.40 2013-04-21T08:14:10Z 429.20 2013-04-21T08:14:19Z 430.00 2013-04-21T08:14:26Z 430.60 2013-04-21T08:14:33Z 431.40 2013-04-21T08:14:39Z 433.00 2013-04-21T08:14:46Z 435.00 2013-04-21T08:14:54Z 437.40 2013-04-21T08:15:03Z 438.60 2013-04-21T08:15:09Z 439.60 2013-04-21T08:15:16Z 440.80 2013-04-21T08:15:23Z 442.20 2013-04-21T08:15:29Z 444.40 2013-04-21T08:15:36Z 445.80 2013-04-21T08:15:43Z 446.00 2013-04-21T08:15:50Z 446.20 2013-04-21T08:15:56Z 446.80 2013-04-21T08:16:02Z 447.80 2013-04-21T08:16:09Z 448.40 2013-04-21T08:16:18Z 448.00 2013-04-21T08:16:24Z 448.20 2013-04-21T08:16:29Z 448.40 2013-04-21T08:16:37Z 448.80 2013-04-21T08:16:42Z 450.20 2013-04-21T08:16:52Z 451.80 2013-04-21T08:17:00Z 454.20 2013-04-21T08:17:09Z 455.20 2013-04-21T08:17:14Z 456.20 2013-04-21T08:17:18Z 457.80 2013-04-21T08:17:23Z 459.40 2013-04-21T08:17:30Z 460.20 2013-04-21T08:17:32Z 462.20 2013-04-21T08:17:39Z 463.60 2013-04-21T08:17:46Z 464.60 2013-04-21T08:17:52Z 466.40 2013-04-21T08:17:58Z 467.20 2013-04-21T08:18:03Z 467.20 2013-04-21T08:18:04Z 468.40 2013-04-21T08:18:09Z 468.80 2013-04-21T08:18:14Z 468.60 2013-04-21T08:18:18Z 469.20 2013-04-21T08:18:23Z 469.80 2013-04-21T08:18:27Z 470.20 2013-04-21T08:18:32Z 470.80 2013-04-21T08:18:37Z 471.00 2013-04-21T08:18:41Z 470.60 2013-04-21T08:19:02Z 470.40 2013-04-21T08:19:06Z 470.60 2013-04-21T08:19:12Z 471.20 2013-04-21T08:19:19Z 471.20 2013-04-21T08:19:20Z 470.80 2013-04-21T08:19:24Z 470.40 2013-04-21T08:19:27Z 469.40 2013-04-21T08:19:33Z 469.40 2013-04-21T08:19:34Z 471.20 2013-04-21T08:19:42Z 472.00 2013-04-21T08:19:46Z 471.00 2013-04-21T08:19:52Z 470.60 2013-04-21T08:19:58Z 470.40 2013-04-21T08:20:01Z 470.20 2013-04-21T08:20:04Z 470.20 2013-04-21T08:20:06Z 470.40 2013-04-21T08:20:51Z 470.60 2013-04-21T08:20:52Z 470.60 2013-04-21T08:20:57Z 470.80 2013-04-21T08:21:01Z 471.00 2013-04-21T08:21:03Z 471.60 2013-04-21T08:21:08Z 473.00 2013-04-21T08:21:13Z 474.20 2013-04-21T08:21:17Z 474.20 2013-04-21T08:21:20Z 473.20 2013-04-21T08:21:24Z 470.80 2013-04-21T08:21:29Z 470.00 2013-04-21T08:21:31Z 469.60 2013-04-21T08:21:37Z 468.00 2013-04-21T08:21:41Z 467.40 2013-04-21T08:21:42Z 467.40 2013-04-21T08:21:46Z 468.80 2013-04-21T08:21:52Z 469.80 2013-04-21T08:21:56Z 469.20 2013-04-21T08:22:01Z 468.80 2013-04-21T08:22:05Z 469.20 2013-04-21T08:22:13Z 470.40 2013-04-21T08:22:19Z 470.80 2013-04-21T08:22:24Z 471.20 2013-04-21T08:22:30Z 472.20 2013-04-21T08:22:33Z 473.40 2013-04-21T08:22:36Z 475.20 2013-04-21T08:22:39Z 476.00 2013-04-21T08:22:41Z 477.00 2013-04-21T08:22:43Z 478.20 2013-04-21T08:22:46Z 479.60 2013-04-21T08:22:49Z 481.60 2013-04-21T08:22:55Z 483.60 2013-04-21T08:23:01Z 485.60 2013-04-21T08:23:08Z 487.20 2013-04-21T08:23:15Z 488.80 2013-04-21T08:23:23Z 489.40 2013-04-21T08:23:29Z 489.20 2013-04-21T08:23:36Z 489.60 2013-04-21T08:23:41Z 491.40 2013-04-21T08:23:48Z 494.00 2013-04-21T08:23:56Z 496.40 2013-04-21T08:24:03Z 498.20 2013-04-21T08:24:10Z 501.20 2013-04-21T08:24:18Z 501.00 2013-04-21T08:24:24Z 501.60 2013-04-21T08:24:30Z 502.20 2013-04-21T08:24:37Z 502.00 2013-04-21T08:24:42Z 501.00 2013-04-21T08:24:49Z 500.80 2013-04-21T08:24:54Z 500.00 2013-04-21T08:24:58Z 497.80 2013-04-21T08:25:02Z 496.60 2013-04-21T08:25:04Z 495.60 2013-04-21T08:25:06Z 494.20 2013-04-21T08:25:11Z 493.80 2013-04-21T08:25:14Z 492.20 2013-04-21T08:25:21Z 489.20 2013-04-21T08:25:27Z 488.80 2013-04-21T08:25:28Z 486.20 2013-04-21T08:25:32Z 485.20 2013-04-21T08:25:34Z 484.20 2013-04-21T08:25:37Z 484.20 2013-04-21T08:25:41Z 484.20 2013-04-21T08:25:46Z 484.00 2013-04-21T08:25:54Z 484.00 2013-04-21T08:25:59Z 483.80 2013-04-21T08:26:07Z 483.00 2013-04-21T08:26:14Z 482.20 2013-04-21T08:26:20Z 481.60 2013-04-21T08:26:28Z 480.20 2013-04-21T08:26:32Z 479.60 2013-04-21T08:26:34Z 478.20 2013-04-21T08:26:39Z 477.80 2013-04-21T08:26:40Z 475.40 2013-04-21T08:26:44Z 472.80 2013-04-21T08:26:47Z 469.40 2013-04-21T08:26:50Z 468.60 2013-04-21T08:26:52Z 468.00 2013-04-21T08:26:57Z 468.00 2013-04-21T08:26:58Z 469.20 2013-04-21T08:27:04Z 469.80 2013-04-21T08:27:07Z 470.60 2013-04-21T08:27:10Z 470.80 2013-04-21T08:27:11Z 471.60 2013-04-21T08:27:17Z 472.40 2013-04-21T08:27:23Z 473.60 2013-04-21T08:27:31Z 475.00 2013-04-21T08:27:38Z 476.00 2013-04-21T08:27:44Z 476.60 2013-04-21T08:27:48Z 476.80 2013-04-21T08:27:53Z 477.00 2013-04-21T08:27:58Z 477.80 2013-04-21T08:28:05Z 478.80 2013-04-21T08:28:12Z 479.80 2013-04-21T08:28:18Z 480.60 2013-04-21T08:28:25Z 482.00 2013-04-21T08:28:32Z 483.40 2013-04-21T08:28:37Z 484.40 2013-04-21T08:28:42Z 485.60 2013-04-21T08:28:46Z 486.00 2013-04-21T08:28:48Z 487.60 2013-04-21T08:28:56Z 489.60 2013-04-21T08:29:02Z 491.40 2013-04-21T08:29:09Z 493.20 2013-04-21T08:29:16Z 495.60 2013-04-21T08:29:24Z 497.80 2013-04-21T08:29:31Z 498.60 2013-04-21T08:29:33Z 500.20 2013-04-21T08:29:38Z 502.00 2013-04-21T08:29:45Z 503.80 2013-04-21T08:29:52Z 504.80 2013-04-21T08:29:57Z 505.20 2013-04-21T08:30:03Z 505.00 2013-04-21T08:30:08Z 505.00 2013-04-21T08:30:14Z 505.20 2013-04-21T08:30:19Z 505.40 2013-04-21T08:30:25Z 506.40 2013-04-21T08:30:34Z 507.00 2013-04-21T08:30:41Z 507.80 2013-04-21T08:30:47Z 508.20 2013-04-21T08:30:49Z 509.20 2013-04-21T08:30:56Z 509.20 2013-04-21T08:31:03Z 508.60 2013-04-21T08:31:09Z 508.20 2013-04-21T08:31:11Z 507.80 2013-04-21T08:31:15Z 507.20 2013-04-21T08:31:18Z 507.00 2013-04-21T08:31:21Z 507.40 2013-04-21T08:31:29Z 507.60 2013-04-21T08:31:30Z 507.80 2013-04-21T08:31:35Z 507.20 2013-04-21T08:31:40Z 506.20 2013-04-21T08:31:42Z 502.80 2013-04-21T08:31:47Z 499.60 2013-04-21T08:31:51Z 497.80 2013-04-21T08:31:56Z 498.20 2013-04-21T08:32:00Z 498.60 2013-04-21T08:32:01Z 498.60 2013-04-21T08:32:06Z 498.80 2013-04-21T08:32:11Z 498.60 2013-04-21T08:32:15Z 498.60 2013-04-21T08:32:16Z 498.60 2013-04-21T08:32:23Z 498.40 2013-04-21T08:32:30Z 499.20 2013-04-21T08:32:36Z 499.00 2013-04-21T08:32:39Z 498.80 2013-04-21T08:32:45Z 498.80 2013-04-21T08:32:46Z 499.20 2013-04-21T08:33:28Z 500.00 2013-04-21T08:35:09Z 499.80 2013-04-21T08:35:13Z 501.00 2013-04-21T08:38:13Z 501.20 2013-04-21T08:38:17Z 501.80 2013-04-21T08:38:21Z 502.00 2013-04-21T08:38:23Z 502.40 2013-04-21T08:38:25Z 502.80 2013-04-21T08:38:27Z 503.60 2013-04-21T08:38:32Z 504.40 2013-04-21T08:38:37Z 505.80 2013-04-21T08:38:44Z 506.60 2013-04-21T08:38:49Z 507.80 2013-04-21T08:38:55Z 509.00 2013-04-21T08:39:01Z 510.20 2013-04-21T08:39:07Z 511.00 2013-04-21T08:39:13Z 512.00 2013-04-21T08:39:19Z 513.20 2013-04-21T08:39:25Z 514.20 2013-04-21T08:39:30Z 514.80 2013-04-21T08:39:35Z 516.00 2013-04-21T08:39:42Z 517.40 2013-04-21T08:39:49Z 518.80 2013-04-21T08:39:56Z 519.60 2013-04-21T08:40:04Z 521.00 2013-04-21T08:40:12Z 521.80 2013-04-21T08:40:17Z 522.80 2013-04-21T08:40:24Z 524.00 2013-04-21T08:40:32Z 525.20 2013-04-21T08:40:40Z 526.40 2013-04-21T08:40:49Z 527.60 2013-04-21T08:40:56Z 529.20 2013-04-21T08:41:04Z 530.40 2013-04-21T08:41:11Z 531.40 2013-04-21T08:41:16Z 531.80 2013-04-21T08:41:22Z 533.00 2013-04-21T08:41:30Z 533.80 2013-04-21T08:41:37Z 535.20 2013-04-21T08:41:46Z 536.60 2013-04-21T08:41:54Z 538.20 2013-04-21T08:42:02Z 539.80 2013-04-21T08:42:09Z 541.20 2013-04-21T08:42:16Z 542.20 2013-04-21T08:42:22Z 543.40 2013-04-21T08:42:30Z 544.40 2013-04-21T08:42:37Z 545.80 2013-04-21T08:42:44Z 547.20 2013-04-21T08:42:51Z 548.80 2013-04-21T08:43:01Z 550.40 2013-04-21T08:43:09Z 551.40 2013-04-21T08:43:16Z 552.20 2013-04-21T08:43:21Z 553.40 2013-04-21T08:43:28Z 553.00 2013-04-21T08:43:34Z 552.80 2013-04-21T08:43:41Z 553.00 2013-04-21T08:43:47Z 552.60 2013-04-21T08:43:50Z 551.40 2013-04-21T08:43:53Z 551.00 2013-04-21T08:43:54Z 550.20 2013-04-21T08:43:56Z 549.80 2013-04-21T08:44:00Z 551.20 2013-04-21T08:44:03Z 552.40 2013-04-21T08:44:06Z 553.60 2013-04-21T08:44:09Z 554.00 2013-04-21T08:44:10Z 554.40 2013-04-21T08:44:11Z 554.40 2013-04-21T08:44:12Z 556.20 2013-04-21T08:44:17Z 558.00 2013-04-21T08:44:23Z 559.20 2013-04-21T08:44:30Z 560.40 2013-04-21T08:44:38Z 560.40 2013-04-21T08:44:46Z 558.60 2013-04-21T08:44:53Z 558.00 2013-04-21T08:44:57Z 557.20 2013-04-21T08:45:04Z 557.20 2013-04-21T08:45:05Z 557.00 2013-04-21T08:45:10Z 557.60 2013-04-21T08:45:17Z 557.00 2013-04-21T08:45:22Z 555.80 2013-04-21T08:45:26Z 555.00 2013-04-21T08:45:29Z 554.20 2013-04-21T08:45:31Z 553.60 2013-04-21T08:45:32Z 552.40 2013-04-21T08:45:36Z 551.40 2013-04-21T08:45:39Z 550.80 2013-04-21T08:45:46Z 550.40 2013-04-21T08:45:50Z 549.40 2013-04-21T08:45:56Z 548.40 2013-04-21T08:45:59Z 547.20 2013-04-21T08:46:03Z 545.00 2013-04-21T08:46:09Z 542.60 2013-04-21T08:46:14Z 541.20 2013-04-21T08:46:17Z 538.60 2013-04-21T08:46:22Z 536.80 2013-04-21T08:46:24Z 533.80 2013-04-21T08:46:28Z 533.00 2013-04-21T08:46:29Z 531.00 2013-04-21T08:46:33Z 529.60 2013-04-21T08:46:36Z 528.40 2013-04-21T08:46:39Z 527.00 2013-04-21T08:46:41Z 525.20 2013-04-21T08:46:44Z 524.00 2013-04-21T08:46:47Z 522.80 2013-04-21T08:46:49Z 520.60 2013-04-21T08:46:53Z 517.80 2013-04-21T08:46:58Z 515.20 2013-04-21T08:47:03Z 514.20 2013-04-21T08:47:05Z 511.80 2013-04-21T08:47:09Z 509.80 2013-04-21T08:47:14Z 509.00 2013-04-21T08:47:16Z 507.20 2013-04-21T08:47:19Z 504.00 2013-04-21T08:47:24Z 501.60 2013-04-21T08:47:28Z 499.00 2013-04-21T08:47:33Z 497.60 2013-04-21T08:47:39Z 496.80 2013-04-21T08:47:51Z 494.80 2013-04-21T08:47:59Z 493.80 2013-04-21T08:48:06Z 492.80 2013-04-21T08:48:09Z 491.40 2013-04-21T08:48:18Z 490.40 2013-04-21T08:48:22Z 488.80 2013-04-21T08:48:26Z 487.40 2013-04-21T08:48:29Z 485.60 2013-04-21T08:48:34Z 484.00 2013-04-21T08:48:37Z 481.80 2013-04-21T08:48:41Z 481.40 2013-04-21T08:48:43Z 481.00 2013-04-21T08:48:46Z 480.40 2013-04-21T08:48:49Z 480.20 2013-04-21T08:48:51Z 479.60 2013-04-21T08:48:55Z 477.40 2013-04-21T08:49:00Z 476.20 2013-04-21T08:49:03Z 475.80 2013-04-21T08:49:05Z 474.00 2013-04-21T08:49:10Z 473.20 2013-04-21T08:49:15Z 473.00 2013-04-21T08:49:17Z 472.60 2013-04-21T08:49:21Z 472.00 2013-04-21T08:49:27Z 471.80 2013-04-21T08:49:30Z 471.40 2013-04-21T08:49:35Z 471.00 2013-04-21T08:49:40Z 470.80 2013-04-21T08:49:45Z 470.60 2013-04-21T08:49:50Z 470.40 2013-04-21T08:49:52Z 470.00 2013-04-21T08:49:58Z 469.60 2013-04-21T08:50:04Z 469.40 2013-04-21T08:50:06Z 469.20 2013-04-21T08:50:10Z 469.20 2013-04-21T08:50:12Z 468.80 2013-04-21T08:50:19Z 469.00 2013-04-21T08:50:24Z 468.80 2013-04-21T08:50:27Z 469.60 2013-04-21T08:50:34Z 469.80 2013-04-21T08:50:36Z 470.00 2013-04-21T08:52:31Z 470.80 2013-04-21T08:52:35Z 471.20 2013-04-21T08:52:37Z 472.20 2013-04-21T08:52:40Z 473.00 2013-04-21T08:52:42Z 474.00 2013-04-21T08:52:45Z 475.60 2013-04-21T08:52:50Z 477.60 2013-04-21T08:52:58Z 478.40 2013-04-21T08:53:04Z 478.40 2013-04-21T08:53:07Z 478.80 2013-04-21T08:53:59Z 478.40 2013-04-21T08:54:03Z 477.60 2013-04-21T08:54:07Z 476.40 2013-04-21T08:54:12Z 475.00 2013-04-21T08:54:15Z 473.80 2013-04-21T08:54:18Z 472.00 2013-04-21T08:54:22Z 471.00 2013-04-21T08:54:27Z 469.40 2013-04-21T08:54:33Z 469.20 2013-04-21T08:54:34Z 466.20 2013-04-21T08:54:41Z 464.00 2013-04-21T08:54:47Z 461.80 2013-04-21T08:54:55Z 460.60 2013-04-21T08:55:01Z 459.40 2013-04-21T08:55:07Z 457.20 2013-04-21T08:55:12Z 454.20 2013-04-21T08:55:17Z 453.40 2013-04-21T08:55:19Z 453.00 2013-04-21T08:55:21Z 453.20 2013-04-21T08:55:29Z 453.20 2013-04-21T08:55:31Z 453.20 2013-04-21T08:55:33Z 453.20 2013-04-21T08:55:34Z 453.20 2013-04-21T08:55:36Z 453.40 2013-04-21T08:55:44Z 453.40 2013-04-21T08:55:45Z 453.00 2013-04-21T08:55:49Z 451.00 2013-04-21T08:55:56Z 449.80 2013-04-21T08:56:00Z 449.40 2013-04-21T08:56:02Z 449.20 2013-04-21T08:56:04Z 448.80 2013-04-21T08:56:06Z 448.00 2013-04-21T08:56:10Z 447.40 2013-04-21T08:56:12Z 446.80 2013-04-21T08:56:14Z 444.80 2013-04-21T08:56:20Z 443.00 2013-04-21T08:56:25Z 440.80 2013-04-21T08:56:28Z 439.00 2013-04-21T08:56:32Z 438.60 2013-04-21T08:56:36Z 438.20 2013-04-21T08:56:40Z 437.40 2013-04-21T08:56:42Z 436.60 2013-04-21T08:56:43Z 435.80 2013-04-21T08:56:44Z 433.80 2013-04-21T08:56:54Z 433.80 2013-04-21T08:56:56Z 434.00 2013-04-21T08:56:58Z 434.00 2013-04-21T08:57:02Z 434.20 2013-04-21T08:57:05Z 434.20 2013-04-21T08:57:08Z 434.60 2013-04-21T08:57:14Z 434.60 2013-04-21T08:57:19Z 434.60 2013-04-21T08:57:25Z 434.80 2013-04-21T08:57:31Z 435.20 2013-04-21T08:57:37Z 435.20 2013-04-21T08:57:45Z 435.20 2013-04-21T08:57:52Z 435.20 2013-04-21T08:57:56Z 435.40 2013-04-21T08:58:03Z 435.40 2013-04-21T08:58:12Z 436.00 2013-04-21T08:58:20Z 435.80 2013-04-21T08:58:27Z 435.40 2013-04-21T08:58:31Z 435.20 2013-04-21T08:58:35Z 435.20 2013-04-21T08:58:37Z 435.20 2013-04-21T08:58:42Z 435.20 2013-04-21T08:58:46Z 435.00 2013-04-21T08:58:48Z 434.40 2013-04-21T08:58:54Z 434.20 2013-04-21T08:58:57Z 434.60 2013-04-21T08:59:03Z 434.80 2013-04-21T08:59:07Z 433.40 2013-04-21T08:59:12Z 433.00 2013-04-21T08:59:14Z 431.60 2013-04-21T08:59:20Z 430.60 2013-04-21T08:59:24Z 429.00 2013-04-21T08:59:28Z 427.40 2013-04-21T08:59:31Z 425.60 2013-04-21T08:59:34Z 424.80 2013-04-21T08:59:36Z 423.40 2013-04-21T08:59:38Z 422.00 2013-04-21T08:59:40Z 421.60 2013-04-21T08:59:41Z 421.40 2013-04-21T08:59:44Z 422.20 2013-04-21T08:59:46Z 425.60 2013-04-21T08:59:49Z 427.40 2013-04-21T08:59:52Z 427.60 2013-04-21T08:59:54Z 427.80 2013-04-21T08:59:57Z 427.00 2013-04-21T09:00:28Z 425.80 2013-04-21T09:00:32Z 426.20 2013-04-21T09:00:35Z 427.40 2013-04-21T09:00:41Z 428.40 2013-04-21T09:00:47Z 428.20 2013-04-21T09:00:52Z 427.80 2013-04-21T09:00:56Z 427.00 2013-04-21T09:01:01Z 426.40 2013-04-21T09:01:05Z 425.20 2013-04-21T09:01:10Z 424.40 2013-04-21T09:01:14Z 424.40 2013-04-21T09:01:17Z 425.40 2013-04-21T09:01:22Z 426.00 2013-04-21T09:01:28Z 425.20 2013-04-21T09:01:32Z 423.80 2013-04-21T09:01:36Z 423.40 2013-04-21T09:01:38Z 423.00 2013-04-21T09:02:22Z 423.00 2013-04-21T09:02:23Z 422.60 2013-04-21T09:02:26Z 422.00 2013-04-21T09:02:29Z 421.80 2013-04-21T09:02:30Z 420.40 2013-04-21T09:02:37Z 420.40 2013-04-21T09:02:40Z 421.00 2013-04-21T09:02:43Z 422.00 2013-04-21T09:02:49Z 421.80 2013-04-21T09:02:53Z 420.00 2013-04-21T09:03:00Z 418.80 2013-04-21T09:03:05Z 416.60 2013-04-21T09:03:10Z 413.20 2013-04-21T09:03:14Z 407.20 2013-04-21T09:03:18Z 404.00 2013-04-21T09:03:22Z 404.20 2013-04-21T09:03:23Z 406.20 2013-04-21T09:03:27Z 406.80 2013-04-21T09:03:28Z 407.60 2013-04-21T09:03:30Z 408.80 2013-04-21T09:03:32Z 409.80 2013-04-21T09:03:34Z 410.60 2013-04-21T09:03:37Z 412.40 2013-04-21T09:03:45Z 412.80 2013-04-21T09:03:50Z 413.20 2013-04-21T09:03:52Z 414.00 2013-04-21T09:03:56Z 415.60 2013-04-21T09:04:01Z 417.40 2013-04-21T09:04:05Z 418.20 2013-04-21T09:04:08Z 419.60 2013-04-21T09:04:15Z 421.00 2013-04-21T09:04:23Z 422.40 2013-04-21T09:04:30Z 423.40 2013-04-21T09:04:35Z 424.00 2013-04-21T09:04:43Z 423.80 2013-04-21T09:04:44Z 423.40 2013-04-21T09:04:48Z 424.40 2013-04-21T09:04:55Z 425.80 2013-04-21T09:05:02Z 426.00 2013-04-21T09:05:08Z 426.80 2013-04-21T09:05:13Z 428.40 2013-04-21T09:05:18Z 430.20 2013-04-21T09:05:23Z 431.80 2013-04-21T09:05:28Z 433.80 2013-04-21T09:05:34Z 435.40 2013-04-21T09:05:43Z 435.60 2013-04-21T09:05:44Z 436.20 2013-04-21T09:05:49Z 436.20 2013-04-21T09:05:52Z 435.80 2013-04-21T09:05:54Z 434.40 2013-04-21T09:06:00Z 434.00 2013-04-21T09:06:01Z 432.80 2013-04-21T09:06:06Z 432.20 2013-04-21T09:06:09Z 432.00 2013-04-21T09:06:10Z 430.60 2013-04-21T09:06:17Z 430.80 2013-04-21T09:06:20Z 431.40 2013-04-21T09:06:23Z 431.00 2013-04-21T09:06:28Z 430.60 2013-04-21T09:06:29Z 429.60 2013-04-21T09:06:31Z 427.40 2013-04-21T09:06:36Z 427.20 2013-04-21T09:06:39Z 427.20 2013-04-21T09:06:45Z 427.20 2013-04-21T09:06:46Z 427.20 2013-04-21T09:06:49Z 426.00 2013-04-21T09:06:54Z 424.40 2013-04-21T09:06:59Z 424.00 2013-04-21T09:07:04Z 423.60 2013-04-21T09:07:08Z 422.60 2013-04-21T09:07:15Z 421.80 2013-04-21T09:07:22Z 421.60 2013-04-21T09:07:26Z 421.20 2013-04-21T09:07:30Z 421.20 2013-04-21T09:07:32Z 421.20 2013-04-21T09:07:36Z 420.60 2013-04-21T09:07:43Z 420.20 2013-04-21T09:07:47Z 420.00 2013-04-21T09:07:51Z 419.80 2013-04-21T09:07:55Z 420.40 2013-04-21T09:08:02Z 421.60 2013-04-21T09:08:08Z 420.60 2013-04-21T09:08:12Z 418.40 2013-04-21T09:08:15Z 413.40 2013-04-21T09:08:19Z 412.60 2013-04-21T09:08:22Z 413.60 2013-04-21T09:08:26Z 413.80 2013-04-21T09:08:27Z 412.40 2013-04-21T09:08:33Z 411.40 2013-04-21T09:08:35Z 410.00 2013-04-21T09:08:40Z 410.00 2013-04-21T09:08:41Z 408.60 2013-04-21T09:08:49Z 406.60 2013-04-21T09:08:53Z 405.00 2013-04-21T09:08:57Z 404.40 2013-04-21T09:09:02Z 404.40 2013-04-21T09:09:04Z 404.80 2013-04-21T09:09:09Z 405.80 2013-04-21T09:09:15Z 406.00 2013-04-21T09:09:19Z 405.60 2013-04-21T09:09:22Z 403.80 2013-04-21T09:09:28Z 403.20 2013-04-21T09:09:30Z 401.80 2013-04-21T09:09:34Z 399.60 2013-04-21T09:09:37Z 396.40 2013-04-21T09:09:40Z 395.60 2013-04-21T09:09:41Z 394.80 2013-04-21T09:09:43Z 394.40 2013-04-21T09:09:48Z 395.00 2013-04-21T09:09:54Z 396.60 2013-04-21T09:10:01Z 397.20 2013-04-21T09:10:03Z 397.60 2013-04-21T09:10:04Z 398.20 2013-04-21T09:10:06Z 399.80 2013-04-21T09:10:09Z 400.00 2013-04-21T09:10:10Z 401.60 2013-04-21T09:10:13Z 403.20 2013-04-21T09:10:16Z 403.80 2013-04-21T09:10:18Z 404.60 2013-04-21T09:10:23Z 404.20 2013-04-21T09:10:28Z 404.20 2013-04-21T09:10:32Z 404.60 2013-04-21T09:10:37Z 405.80 2013-04-21T09:10:43Z 405.60 2013-04-21T09:10:49Z 402.60 2013-04-21T09:10:54Z 399.80 2013-04-21T09:10:59Z 398.80 2013-04-21T09:11:01Z 397.60 2013-04-21T09:11:05Z 397.20 2013-04-21T09:11:07Z 395.80 2013-04-21T09:11:12Z 394.80 2013-04-21T09:11:16Z 394.60 2013-04-21T09:11:19Z 394.60 2013-04-21T09:11:22Z 394.60 2013-04-21T09:11:25Z 393.20 2013-04-21T09:11:30Z 390.20 2013-04-21T09:11:35Z 386.80 2013-04-21T09:11:41Z 386.60 2013-04-21T09:11:42Z 385.60 2013-04-21T09:11:46Z 383.40 2013-04-21T09:11:50Z 382.80 2013-04-21T09:11:51Z 380.40 2013-04-21T09:11:54Z 380.80 2013-04-21T09:11:56Z 381.00 2013-04-21T09:11:58Z 380.80 2013-04-21T09:11:59Z 379.40 2013-04-21T09:12:02Z 378.60 2013-04-21T09:12:04Z 377.80 2013-04-21T09:12:07Z 378.20 2013-04-21T09:12:09Z 380.80 2013-04-21T09:12:15Z 383.20 2013-04-21T09:12:22Z 386.40 2013-04-21T09:12:30Z 389.60 2013-04-21T09:12:37Z 391.80 2013-04-21T09:12:43Z 393.60 2013-04-21T09:12:50Z 394.40 2013-04-21T09:12:57Z 395.20 2013-04-21T09:13:05Z 395.60 2013-04-21T09:13:10Z 395.80 2013-04-21T09:14:30Z 395.80 2013-04-21T09:14:31Z 395.80 2013-04-21T09:14:34Z 395.00 2013-04-21T09:14:38Z 393.00 2013-04-21T09:14:45Z 390.40 2013-04-21T09:14:50Z 390.20 2013-04-21T09:14:51Z 385.60 2013-04-21T09:14:57Z 382.80 2013-04-21T09:15:01Z 382.40 2013-04-21T09:15:02Z 380.60 2013-04-21T09:15:06Z 378.60 2013-04-21T09:15:10Z 377.60 2013-04-21T09:15:13Z 376.20 2013-04-21T09:15:17Z 375.40 2013-04-21T09:15:21Z 375.80 2013-04-21T09:15:25Z 374.00 2013-04-21T09:15:31Z 370.40 2013-04-21T09:15:36Z 369.00 2013-04-21T09:15:39Z 368.80 2013-04-21T09:15:41Z 367.40 2013-04-21T09:15:55Z 366.20 2013-04-21T09:16:00Z 365.40 2013-04-21T09:16:03Z 364.00 2013-04-21T09:16:09Z 362.40 2013-04-21T09:16:18Z 362.40 2013-04-21T09:16:22Z 362.80 2013-04-21T09:16:26Z 363.20 2013-04-21T09:16:32Z 363.60 2013-04-21T09:16:34Z 363.80 2013-04-21T09:16:36Z 363.00 2013-04-21T09:16:42Z 362.80 2013-04-21T09:16:43Z 361.20 2013-04-21T09:16:48Z 360.40 2013-04-21T09:16:50Z 359.00 2013-04-21T09:16:54Z 358.00 2013-04-21T09:16:58Z 357.80 2013-04-21T09:17:02Z 357.60 2013-04-21T09:17:03Z 357.60 2013-04-21T09:17:09Z 358.20 2013-04-21T09:17:13Z 359.20 2013-04-21T09:17:18Z 359.20 2013-04-21T09:17:23Z 358.80 2013-04-21T09:17:28Z 358.40 2013-04-21T09:17:32Z 357.80 2013-04-21T09:17:34Z 356.40 2013-04-21T09:17:40Z 356.00 2013-04-21T09:17:45Z 355.40 2013-04-21T09:17:47Z 355.00 2013-04-21T09:17:49Z 352.60 2013-04-21T09:17:54Z 351.40 2013-04-21T09:18:00Z 351.60 2013-04-21T09:19:40Z 351.40 2013-04-21T09:19:41Z 351.40 2013-04-21T09:19:42Z 350.60 2013-04-21T09:19:48Z 349.00 2013-04-21T09:19:52Z 346.80 2013-04-21T09:19:57Z 344.80 2013-04-21T09:20:02Z 343.20 2013-04-21T09:20:07Z 342.20 2013-04-21T09:20:11Z 340.60 2013-04-21T09:20:16Z 339.20 2013-04-21T09:20:23Z 338.00 2013-04-21T09:20:27Z 337.00 2013-04-21T09:20:30Z 336.00 2013-04-21T09:20:34Z 335.00 2013-04-21T09:20:39Z 334.00 2013-04-21T09:20:44Z 332.00 2013-04-21T09:20:50Z 331.60 2013-04-21T09:20:51Z 330.60 2013-04-21T09:21:04Z 329.60 2013-04-21T09:21:08Z 328.40 2013-04-21T09:21:13Z 327.80 2013-04-21T09:21:18Z 327.20 2013-04-21T09:21:24Z 325.20 2013-04-21T09:21:30Z 323.80 2013-04-21T09:21:34Z 323.20 2013-04-21T09:21:36Z 322.00 2013-04-21T09:21:41Z 321.40 2013-04-21T09:21:52Z 319.60 2013-04-21T09:21:57Z 318.20 2013-04-21T09:22:01Z 316.40 2013-04-21T09:22:08Z 315.80 2013-04-21T09:22:12Z 315.00 2013-04-21T09:22:17Z 313.60 2013-04-21T09:22:23Z 312.00 2013-04-21T09:22:29Z 309.60 2013-04-21T09:22:34Z 306.80 2013-04-21T09:22:38Z 304.40 2013-04-21T09:22:42Z 303.40 2013-04-21T09:22:45Z 302.40 2013-04-21T09:22:47Z 302.00 2013-04-21T09:22:49Z 301.60 2013-04-21T09:22:53Z 301.40 2013-04-21T09:22:57Z 301.20 2013-04-21T09:23:03Z 301.20 2013-04-21T09:23:07Z 301.20 2013-04-21T09:23:09Z 300.80 2013-04-21T09:26:34Z 300.00 2013-04-21T09:26:36Z 298.00 2013-04-21T09:26:42Z 296.80 2013-04-21T09:26:46Z 294.40 2013-04-21T09:26:53Z 293.40 2013-04-21T09:26:57Z 292.60 2013-04-21T09:26:59Z 292.60 2013-04-21T09:27:00Z 290.80 2013-04-21T09:27:06Z 290.60 2013-04-21T09:27:07Z 289.60 2013-04-21T09:27:12Z 287.20 2013-04-21T09:27:21Z 284.80 2013-04-21T09:27:27Z 284.60 2013-04-21T09:27:28Z 282.60 2013-04-21T09:27:33Z 281.80 2013-04-21T09:27:36Z 281.60 2013-04-21T09:27:37Z 280.80 2013-04-21T09:27:39Z 280.20 2013-04-21T09:27:43Z 279.40 2013-04-21T09:27:49Z 278.80 2013-04-21T09:27:52Z 277.60 2013-04-21T09:27:56Z 276.60 2013-04-21T09:28:00Z 276.00 2013-04-21T09:28:03Z 275.20 2013-04-21T09:28:06Z 273.20 2013-04-21T09:28:14Z 272.60 2013-04-21T09:28:18Z 271.80 2013-04-21T09:28:21Z 270.40 2013-04-21T09:28:26Z 269.60 2013-04-21T09:28:28Z 268.40 2013-04-21T09:28:32Z 266.80 2013-04-21T09:28:36Z 265.60 2013-04-21T09:28:41Z 264.80 2013-04-21T09:28:43Z 264.40 2013-04-21T09:28:45Z 263.40 2013-04-21T09:28:49Z 262.60 2013-04-21T09:28:52Z 261.80 2013-04-21T09:28:56Z 261.20 2013-04-21T09:28:59Z 260.80 2013-04-21T09:29:01Z 260.60 2013-04-21T09:29:03Z 260.20 2013-04-21T09:29:05Z 259.00 2013-04-21T09:29:10Z 258.40 2013-04-21T09:29:13Z 257.60 2013-04-21T09:29:17Z 256.80 2013-04-21T09:29:21Z 255.40 2013-04-21T09:29:26Z 254.00 2013-04-21T09:29:30Z 252.60 2013-04-21T09:29:33Z 252.00 2013-04-21T09:29:35Z 250.80 2013-04-21T09:29:40Z 250.40 2013-04-21T09:29:42Z 249.60 2013-04-21T09:29:44Z 248.40 2013-04-21T09:29:47Z 248.00 2013-04-21T09:29:48Z 244.80 2013-04-21T09:29:54Z 243.20 2013-04-21T09:29:57Z 241.60 2013-04-21T09:30:01Z 241.20 2013-04-21T09:30:06Z 240.40 2013-04-21T09:30:10Z 240.20 2013-04-21T09:30:11Z 238.80 2013-04-21T09:30:18Z 238.40 2013-04-21T09:30:21Z 238.00 2013-04-21T09:30:25Z 239.40 2013-04-21T09:30:31Z 239.00 2013-04-21T09:30:34Z 238.00 2013-04-21T09:30:38Z 237.40 2013-04-21T09:30:40Z 235.60 2013-04-21T09:30:45Z 235.40 2013-04-21T09:30:49Z 235.60 2013-04-21T09:30:54Z 236.20 2013-04-21T09:31:03Z 236.60 2013-04-21T09:31:07Z 237.00 2013-04-21T09:31:15Z 238.00 2013-04-21T09:31:26Z 238.80 2013-04-21T09:31:32Z 239.20 2013-04-21T09:31:35Z 239.60 2013-04-21T09:31:37Z 241.00 2013-04-21T09:31:43Z 242.20 2013-04-21T09:31:50Z 244.00 2013-04-21T09:31:58Z 246.00 2013-04-21T09:32:06Z 246.40 2013-04-21T09:32:07Z 247.40 2013-04-21T09:32:15Z 247.40 2013-04-21T09:32:18Z 247.80 2013-04-21T09:32:27Z 247.00 2013-04-21T09:32:33Z 246.20 2013-04-21T09:32:37Z 245.80 2013-04-21T09:32:40Z 244.80 2013-04-21T09:32:44Z 243.40 2013-04-21T09:32:47Z 239.00 2013-04-21T09:32:53Z 238.00 2013-04-21T09:32:54Z 233.00 2013-04-21T09:32:59Z 229.00 2013-04-21T09:33:02Z 224.00 2013-04-21T09:33:07Z 219.40 2013-04-21T09:33:11Z 213.00 2013-04-21T09:33:16Z 210.00 2013-04-21T09:33:19Z 205.60 2013-04-21T09:33:24Z 205.40 2013-04-21T09:33:25Z 203.80 2013-04-21T09:33:28Z 203.00 2013-04-21T09:33:30Z 202.00 2013-04-21T09:33:33Z 201.60 2013-04-21T09:33:34Z 201.20 2013-04-21T09:33:36Z 200.00 2013-04-21T09:33:40Z 199.00 2013-04-21T09:33:45Z 198.60 2013-04-21T09:33:49Z 198.20 2013-04-21T09:33:52Z 197.20 2013-04-21T09:33:56Z 196.40 2013-04-21T09:34:00Z 194.40 2013-04-21T09:34:08Z 193.40 2013-04-21T09:34:12Z 193.20 2013-04-21T09:34:17Z 194.20 2013-04-21T09:34:20Z 194.40 2013-04-21T09:34:21Z 195.80 2013-04-21T09:34:25Z 196.00 2013-04-21T09:34:27Z 195.80 2013-04-21T09:34:35Z 195.80 2013-04-21T09:34:39Z 196.20 2013-04-21T09:36:30Z 196.20 2013-04-21T09:36:31Z 196.00 2013-04-21T09:36:32Z 195.60 2013-04-21T09:36:36Z 195.20 2013-04-21T09:36:38Z 194.40 2013-04-21T09:36:41Z 193.20 2013-04-21T09:36:43Z 189.80 2013-04-21T09:36:50Z 187.40 2013-04-21T09:36:58Z 185.20 2013-04-21T09:37:06Z 184.00 2013-04-21T09:37:10Z 182.80 2013-04-21T09:37:16Z 182.60 2013-04-21T09:37:17Z 181.80 2013-04-21T09:37:21Z 181.20 2013-04-21T09:37:23Z 180.20 2013-04-21T09:37:26Z 179.20 2013-04-21T09:37:28Z 177.20 2013-04-21T09:37:35Z 176.00 2013-04-21T09:37:40Z 174.60 2013-04-21T09:37:47Z 172.80 2013-04-21T09:37:54Z 171.80 2013-04-21T09:37:58Z 171.40 2013-04-21T09:37:59Z 171.20 2013-04-21T09:38:00Z 169.40 2013-04-21T09:38:08Z 167.60 2013-04-21T09:38:16Z 166.80 2013-04-21T09:38:19Z 165.60 2013-04-21T09:38:23Z 165.40 2013-04-21T09:38:25Z 165.20 2013-04-21T09:38:33Z 165.20 2013-04-21T09:38:40Z 165.60 2013-04-21T09:38:42Z 166.00 2013-04-21T09:38:49Z 166.40 2013-04-21T09:38:57Z 166.20 2013-04-21T09:39:00Z 165.60 2013-04-21T09:39:04Z 164.40 2013-04-21T09:39:10Z 162.20 2013-04-21T09:39:15Z 160.20 2013-04-21T09:39:19Z 159.60 2013-04-21T09:39:21Z 159.40 2013-04-21T09:39:24Z 161.20 2013-04-21T09:39:32Z 161.80 2013-04-21T09:39:36Z 161.80 2013-04-21T09:39:37Z 162.00 2013-04-21T09:39:38Z 162.00 2013-04-21T09:39:39Z 162.40 2013-04-21T09:39:48Z 162.20 2013-04-21T09:39:53Z 162.00 2013-04-21T09:39:57Z 162.20 2013-04-21T09:40:01Z 162.60 2013-04-21T09:40:09Z 163.00 2013-04-21T09:40:15Z 163.20 2013-04-21T09:40:18Z 163.40 2013-04-21T09:40:25Z 163.40 2013-04-21T09:40:28Z 164.00 2013-04-21T09:40:34Z 164.40 2013-04-21T09:40:38Z 165.40 2013-04-21T09:40:45Z 165.60 2013-04-21T09:40:48Z 165.80 2013-04-21T09:40:52Z 165.60 2013-04-21T09:40:58Z 165.40 2013-04-21T09:41:02Z 165.00 2013-04-21T09:41:07Z 164.40 2013-04-21T09:41:10Z 163.60 2013-04-21T09:41:12Z 162.60 2013-04-21T09:41:17Z 162.00 2013-04-21T09:41:21Z 160.80 2013-04-21T09:41:24Z 160.00 2013-04-21T09:41:25Z 157.80 2013-04-21T09:41:29Z 156.00 2013-04-21T09:41:35Z 154.20 2013-04-21T09:41:40Z 152.20 2013-04-21T09:41:45Z 150.40 2013-04-21T09:41:51Z 150.20 2013-04-21T09:41:58Z 149.60 2013-04-21T09:42:02Z 149.40 2013-04-21T09:42:05Z 148.80 2013-04-21T09:42:09Z 148.60 2013-04-21T09:42:10Z 146.80 2013-04-21T09:42:20Z 145.20 2013-04-21T09:42:28Z 143.20 2013-04-21T09:42:35Z 142.40 2013-04-21T09:42:37Z 139.60 2013-04-21T09:42:43Z 135.60 2013-04-21T09:42:47Z 127.20 2013-04-21T09:42:52Z 125.40 2013-04-21T09:42:53Z 121.00 2013-04-21T09:42:57Z 120.20 2013-04-21T09:42:58Z 115.40 2013-04-21T09:43:04Z 114.80 2013-04-21T09:43:06Z 114.20 2013-04-21T09:43:09Z 113.80 2013-04-21T09:43:12Z 113.80 2013-04-21T09:43:13Z 114.00 2013-04-21T09:43:16Z 114.00 2013-04-21T09:43:17Z 114.20 2013-04-21T09:43:19Z 113.40 2013-04-21T09:43:22Z 110.20 2013-04-21T09:43:26Z 106.80 2013-04-21T09:43:29Z 104.00 2013-04-21T09:43:32Z 103.60 2013-04-21T09:43:33Z 102.60 2013-04-21T09:43:36Z 101.20 2013-04-21T09:43:41Z 100.80 2013-04-21T09:43:44Z 100.40 2013-04-21T09:43:46Z 100.20 2013-04-21T09:43:50Z 100.80 2013-04-21T09:43:54Z 101.00 2013-04-21T09:43:59Z 99.80 2013-04-21T09:44:03Z 99.00 2013-04-21T09:44:05Z 97.80 2013-04-21T09:44:14Z 97.80 2013-04-21T09:44:15Z 96.40 2013-04-21T09:44:25Z 94.00 2013-04-21T09:44:29Z 92.40 2013-04-21T09:44:31Z 90.60 2013-04-21T09:44:34Z 89.80 2013-04-21T09:44:39Z 88.60 2013-04-21T09:44:42Z 86.00 2013-04-21T09:44:45Z 83.60 2013-04-21T09:44:48Z 80.80 2013-04-21T09:44:52Z 80.00 2013-04-21T09:44:54Z 78.60 2013-04-21T09:44:56Z 74.60 2013-04-21T09:45:00Z 72.20 2013-04-21T09:45:02Z 69.80 2013-04-21T09:45:06Z 68.80 2013-04-21T09:45:10Z 67.80 2013-04-21T09:45:14Z 66.00 2013-04-21T09:45:17Z 64.20 2013-04-21T09:45:20Z 63.00 2013-04-21T09:45:23Z 62.60 2013-04-21T09:46:04Z 62.80 2013-04-21T09:46:10Z 62.80 2013-04-21T09:46:11Z 62.60 2013-04-21T09:46:18Z 62.40 2013-04-21T09:46:21Z 62.40 2013-04-21T09:46:27Z 62.00 2013-04-21T09:46:32Z 61.60 2013-04-21T09:46:34Z 60.00 2013-04-21T09:46:43Z 59.40 2013-04-21T09:46:45Z 59.20 2013-04-21T09:46:52Z 59.20 2013-04-21T09:46:56Z 59.20 2013-04-21T09:46:58Z 58.80 2013-04-21T09:47:05Z 59.40 2013-04-21T09:47:10Z 60.60 2013-04-21T09:47:18Z 61.40 2013-04-21T09:47:21Z 63.40 2013-04-21T09:47:28Z 65.40 2013-04-21T09:47:33Z 67.20 2013-04-21T09:47:38Z 68.20 2013-04-21T09:47:43Z 69.00 2013-04-21T09:47:48Z 70.40 2013-04-21T09:47:55Z 71.20 2013-04-21T09:47:58Z 71.60 2013-04-21T09:48:02Z 72.00 2013-04-21T09:48:09Z 72.80 2013-04-21T09:48:13Z 71.80 2013-04-21T09:48:18Z 71.00 2013-04-21T09:48:23Z 70.80 2013-04-21T09:48:30Z 70.80 2013-04-21T09:48:31Z 71.40 2013-04-21T09:48:36Z 71.80 2013-04-21T09:48:38Z 72.60 2013-04-21T09:48:43Z 72.80 2013-04-21T09:48:44Z 74.20 2013-04-21T09:48:55Z 77.00 2013-04-21T09:49:06Z 78.40 2013-04-21T09:49:16Z 79.40 2013-04-21T09:49:26Z 79.80 2013-04-21T09:49:34Z 80.00 2013-04-21T09:49:36Z 79.80 2013-04-21T09:49:41Z 78.80 2013-04-21T09:49:45Z 78.00 2013-04-21T09:49:48Z 78.20 2013-04-21T09:49:51Z 79.00 2013-04-21T09:49:56Z 79.40 2013-04-21T09:50:05Z 80.00 2013-04-21T09:50:13Z 80.80 2013-04-21T09:50:20Z 81.60 2013-04-21T09:50:27Z 81.80 2013-04-21T09:50:28Z 82.00 2013-04-21T09:50:30Z 83.00 2013-04-21T09:50:38Z 83.20 2013-04-21T09:50:42Z 84.00 2013-04-21T09:50:50Z 84.40 2013-04-21T09:50:58Z 84.00 2013-04-21T09:51:04Z 84.00 2013-04-21T09:51:10Z 84.00 2013-04-21T09:51:13Z 84.00 2013-04-21T09:51:14Z 84.00 2013-04-21T09:51:16Z 84.00 2013-04-21T09:51:43Z 84.00 2013-04-21T09:51:44Z 84.00 2013-04-21T09:51:49Z 83.80 2013-04-21T09:51:53Z 84.00 2013-04-21T09:51:56Z 84.60 2013-04-21T09:52:03Z 84.20 2013-04-21T09:52:13Z 84.40 2013-04-21T09:52:20Z 84.00 2013-04-21T09:52:28Z 83.80 2013-04-21T09:52:31Z 83.40 2013-04-21T09:52:36Z 83.40 2013-04-21T09:52:38Z 83.40 2013-04-21T09:52:40Z 83.40 2013-04-21T09:52:43Z 83.80 2013-04-21T09:52:47Z 84.00 2013-04-21T09:52:55Z 84.20 2013-04-21T09:52:58Z 84.20 2013-04-21T09:52:59Z 84.20 2013-04-21T09:53:05Z 84.60 2013-04-21T09:53:09Z 84.20 2013-04-21T09:53:17Z 84.00 2013-04-21T09:53:18Z 83.80 2013-04-21T09:53:22Z 84.40 2013-04-21T09:53:27Z 85.40 2013-04-21T09:53:34Z 85.80 2013-04-21T09:53:38Z 87.20 2013-04-21T09:53:46Z 88.00 2013-04-21T09:53:50Z 88.60 2013-04-21T09:53:55Z 88.80 2013-04-21T09:53:56Z