www.cicloide.com 15909 www.cicloide.com 15909 98.80 2013-10-24T17:43:22Z 98.40 2013-10-24T17:43:27Z 97.20 2013-10-24T17:43:40Z 93.70 2013-10-24T17:43:51Z 92.90 2013-10-24T17:43:53Z 90.70 2013-10-24T17:43:58Z 91.10 2013-10-24T17:44:01Z 92.60 2013-10-24T17:44:04Z 90.80 2013-10-24T17:44:08Z 89.40 2013-10-24T17:44:11Z 88.30 2013-10-24T17:44:18Z 90.80 2013-10-24T17:44:22Z 91.70 2013-10-24T17:44:24Z 92.40 2013-10-24T17:44:28Z 91.80 2013-10-24T17:44:30Z 88.60 2013-10-24T17:44:37Z 88.30 2013-10-24T17:44:38Z 87.70 2013-10-24T17:44:44Z 86.90 2013-10-24T17:44:48Z 86.80 2013-10-24T17:44:50Z 84.40 2013-10-24T17:44:54Z 80.30 2013-10-24T17:44:59Z 77.00 2013-10-24T17:45:04Z 77.60 2013-10-24T17:45:18Z 80.00 2013-10-24T17:45:33Z 81.30 2013-10-24T17:45:41Z 82.60 2013-10-24T17:45:48Z 83.50 2013-10-24T17:46:09Z 84.40 2013-10-24T17:46:29Z 85.00 2013-10-24T17:46:34Z 85.60 2013-10-24T17:46:38Z 88.10 2013-10-24T17:46:56Z 90.20 2013-10-24T17:47:16Z 91.00 2013-10-24T17:47:21Z 91.40 2013-10-24T17:47:25Z 91.70 2013-10-24T17:47:28Z 92.10 2013-10-24T17:47:33Z 93.00 2013-10-24T17:47:38Z 94.30 2013-10-24T17:47:45Z 95.00 2013-10-24T17:47:48Z 98.50 2013-10-24T17:48:01Z 101.80 2013-10-24T17:48:09Z 103.90 2013-10-24T17:48:25Z 104.80 2013-10-24T17:48:38Z 105.00 2013-10-24T17:48:39Z 106.80 2013-10-24T17:48:46Z 109.50 2013-10-24T17:49:03Z 108.50 2013-10-24T17:49:06Z 107.60 2013-10-24T17:49:08Z 107.00 2013-10-24T17:49:12Z 108.90 2013-10-24T17:49:25Z 110.30 2013-10-24T17:49:42Z 112.20 2013-10-24T17:49:56Z 112.70 2013-10-24T17:50:07Z 115.00 2013-10-24T17:50:18Z 118.00 2013-10-24T17:50:32Z 118.40 2013-10-24T17:50:34Z 119.80 2013-10-24T17:50:38Z 123.30 2013-10-24T17:50:48Z 126.80 2013-10-24T17:50:59Z 129.90 2013-10-24T17:51:09Z 133.10 2013-10-24T17:51:20Z 136.20 2013-10-24T17:51:32Z 138.20 2013-10-24T17:51:41Z 140.40 2013-10-24T17:51:57Z 142.40 2013-10-24T17:52:06Z 145.70 2013-10-24T17:52:17Z 146.60 2013-10-24T17:52:33Z 146.70 2013-10-24T17:52:48Z 148.30 2013-10-24T17:53:02Z 150.10 2013-10-24T17:53:18Z 153.10 2013-10-24T17:53:35Z 156.20 2013-10-24T17:53:50Z 156.80 2013-10-24T17:54:07Z 156.40 2013-10-24T17:54:11Z 154.00 2013-10-24T17:54:15Z 153.20 2013-10-24T17:54:17Z 153.70 2013-10-24T17:54:19Z 157.60 2013-10-24T17:54:33Z 158.00 2013-10-24T17:54:35Z 160.40 2013-10-24T17:54:43Z 162.90 2013-10-24T17:54:58Z 162.80 2013-10-24T17:55:00Z 164.00 2013-10-24T17:55:18Z 166.00 2013-10-24T17:55:39Z 168.50 2013-10-24T17:55:48Z 171.10 2013-10-24T17:56:06Z 171.70 2013-10-24T17:56:11Z 171.40 2013-10-24T17:56:15Z 172.60 2013-10-24T17:56:17Z 173.70 2013-10-24T17:56:29Z 176.70 2013-10-24T17:56:46Z 178.60 2013-10-24T17:57:01Z 180.30 2013-10-24T17:57:10Z 179.60 2013-10-24T17:57:13Z 179.90 2013-10-24T17:57:21Z 179.80 2013-10-24T17:57:25Z 179.90 2013-10-24T17:57:39Z 179.90 2013-10-24T17:57:46Z 180.50 2013-10-24T17:57:50Z 181.00 2013-10-24T17:57:53Z 182.00 2013-10-24T17:58:00Z 183.50 2013-10-24T17:58:07Z 183.90 2013-10-24T17:58:23Z 183.20 2013-10-24T17:58:40Z 182.50 2013-10-24T17:58:49Z 183.00 2013-10-24T17:58:52Z 181.60 2013-10-24T17:59:02Z 180.60 2013-10-24T17:59:06Z 178.80 2013-10-24T17:59:11Z 177.30 2013-10-24T17:59:21Z 175.90 2013-10-24T17:59:29Z 173.40 2013-10-24T17:59:36Z 169.70 2013-10-24T17:59:42Z 168.60 2013-10-24T17:59:47Z 167.50 2013-10-24T17:59:50Z 163.20 2013-10-24T17:59:55Z 160.30 2013-10-24T18:00:00Z 157.00 2013-10-24T18:00:06Z 153.70 2013-10-24T18:00:14Z 153.50 2013-10-24T18:00:15Z 152.70 2013-10-24T18:00:18Z 152.40 2013-10-24T18:00:23Z 154.60 2013-10-24T18:00:32Z 155.60 2013-10-24T18:00:35Z 157.10 2013-10-24T18:00:42Z 157.00 2013-10-24T18:00:50Z 156.30 2013-10-24T18:00:55Z 155.60 2013-10-24T18:01:16Z 157.20 2013-10-24T18:01:21Z 155.20 2013-10-24T18:01:32Z 151.70 2013-10-24T18:01:39Z 151.50 2013-10-24T18:01:40Z 151.20 2013-10-24T18:01:42Z 148.90 2013-10-24T18:01:48Z 148.00 2013-10-24T18:01:50Z 148.20 2013-10-24T18:01:57Z 148.40 2013-10-24T18:02:05Z 145.10 2013-10-24T18:02:10Z 144.00 2013-10-24T18:02:12Z 143.50 2013-10-24T18:02:14Z 142.30 2013-10-24T18:02:26Z 142.10 2013-10-24T18:02:27Z 140.70 2013-10-24T18:02:30Z 140.30 2013-10-24T18:02:32Z 138.90 2013-10-24T18:02:38Z 137.60 2013-10-24T18:02:51Z 136.80 2013-10-24T18:02:59Z 134.20 2013-10-24T18:03:08Z 134.80 2013-10-24T18:03:15Z 138.40 2013-10-24T18:03:23Z 139.10 2013-10-24T18:03:25Z 142.20 2013-10-24T18:03:30Z 142.30 2013-10-24T18:03:31Z 143.50 2013-10-24T18:03:35Z 145.80 2013-10-24T18:03:42Z 146.40 2013-10-24T18:03:44Z 147.00 2013-10-24T18:03:48Z 146.70 2013-10-24T18:03:50Z 145.40 2013-10-24T18:03:53Z 143.70 2013-10-24T18:04:05Z 141.60 2013-10-24T18:04:16Z 140.60 2013-10-24T18:04:24Z 140.40 2013-10-24T18:04:34Z 141.10 2013-10-24T18:04:48Z 141.90 2013-10-24T18:04:51Z 143.00 2013-10-24T18:04:56Z 144.20 2013-10-24T18:05:14Z 147.60 2013-10-24T18:05:25Z 150.70 2013-10-24T18:05:36Z 152.70 2013-10-24T18:05:45Z 153.20 2013-10-24T18:05:48Z 154.00 2013-10-24T18:06:08Z 155.20 2013-10-24T18:06:13Z 154.80 2013-10-24T18:06:22Z 154.70 2013-10-24T18:06:33Z 156.20 2013-10-24T18:06:48Z 157.40 2013-10-24T18:06:58Z 158.40 2013-10-24T18:07:02Z 159.80 2013-10-24T18:07:13Z 159.90 2013-10-24T18:07:16Z 160.20 2013-10-24T18:07:19Z 160.80 2013-10-24T18:07:23Z 161.10 2013-10-24T18:07:34Z 162.60 2013-10-24T18:07:40Z 164.80 2013-10-24T18:07:57Z 166.30 2013-10-24T18:08:09Z 166.60 2013-10-24T18:08:13Z 166.30 2013-10-24T18:08:35Z 166.50 2013-10-24T18:08:56Z 166.00 2013-10-24T18:10:13Z 166.00 2013-10-24T18:11:04Z 165.90 2013-10-24T18:12:42Z 166.20 2013-10-24T18:12:49Z 167.50 2013-10-24T18:13:06Z 168.80 2013-10-24T18:13:20Z 171.80 2013-10-24T18:13:39Z 173.80 2013-10-24T18:13:51Z 174.80 2013-10-24T18:13:58Z 174.70 2013-10-24T18:14:03Z 177.80 2013-10-24T18:14:17Z 179.80 2013-10-24T18:14:37Z 182.10 2013-10-24T18:14:57Z 184.80 2013-10-24T18:15:19Z 185.40 2013-10-24T18:15:43Z 188.70 2013-10-24T18:15:58Z 190.20 2013-10-24T18:16:13Z 192.10 2013-10-24T18:16:29Z 193.20 2013-10-24T18:16:37Z 192.50 2013-10-24T18:16:46Z 191.60 2013-10-24T18:16:58Z 191.80 2013-10-24T18:17:03Z 192.90 2013-10-24T18:17:11Z 194.00 2013-10-24T18:17:23Z 194.40 2013-10-24T18:17:27Z 196.10 2013-10-24T18:17:45Z 196.20 2013-10-24T18:17:48Z 196.30 2013-10-24T18:17:53Z 197.00 2013-10-24T18:18:03Z 197.80 2013-10-24T18:18:08Z 197.10 2013-10-24T18:18:14Z 195.80 2013-10-24T18:18:21Z 195.70 2013-10-24T18:18:22Z 191.90 2013-10-24T18:18:36Z 190.90 2013-10-24T18:18:39Z 190.20 2013-10-24T18:18:44Z 188.70 2013-10-24T18:18:54Z 187.90 2013-10-24T18:19:02Z 185.50 2013-10-24T18:19:11Z 184.60 2013-10-24T18:19:13Z 182.50 2013-10-24T18:19:17Z 177.40 2013-10-24T18:19:22Z 173.10 2013-10-24T18:19:28Z 171.50 2013-10-24T18:19:31Z 169.80 2013-10-24T18:19:34Z 170.20 2013-10-24T18:19:42Z 170.20 2013-10-24T18:19:52Z 169.80 2013-10-24T18:20:04Z 170.00 2013-10-24T18:20:15Z 171.00 2013-10-24T18:20:30Z 171.90 2013-10-24T18:20:44Z 172.20 2013-10-24T18:20:50Z 175.50 2013-10-24T18:21:02Z 176.70 2013-10-24T18:21:13Z 179.00 2013-10-24T18:21:41Z 182.10 2013-10-24T18:21:52Z 185.30 2013-10-24T18:22:02Z 188.10 2013-10-24T18:22:16Z 188.20 2013-10-24T18:22:34Z 187.70 2013-10-24T18:22:44Z 187.90 2013-10-24T18:23:01Z 189.70 2013-10-24T18:23:16Z 192.50 2013-10-24T18:23:41Z 194.10 2013-10-24T18:24:02Z 195.90 2013-10-24T18:24:17Z 196.30 2013-10-24T18:24:21Z 197.20 2013-10-24T18:24:35Z 199.20 2013-10-24T18:24:56Z 200.20 2013-10-24T18:25:13Z 202.20 2013-10-24T18:25:34Z 205.30 2013-10-24T18:25:43Z 206.00 2013-10-24T18:25:44Z 206.70 2013-10-24T18:26:00Z 205.00 2013-10-24T18:26:13Z 204.30 2013-10-24T18:26:19Z 204.30 2013-10-24T18:26:21Z 204.70 2013-10-24T18:26:26Z 207.10 2013-10-24T18:26:45Z 208.60 2013-10-24T18:27:01Z 209.90 2013-10-24T18:27:18Z 211.00 2013-10-24T18:27:35Z 212.60 2013-10-24T18:27:54Z 215.00 2013-10-24T18:28:12Z 217.80 2013-10-24T18:28:30Z 221.20 2013-10-24T18:28:42Z 224.60 2013-10-24T18:28:55Z 227.90 2013-10-24T18:29:06Z 231.10 2013-10-24T18:29:17Z 234.50 2013-10-24T18:29:30Z 237.50 2013-10-24T18:29:40Z 240.70 2013-10-24T18:29:51Z 243.90 2013-10-24T18:30:03Z 247.00 2013-10-24T18:30:15Z 250.30 2013-10-24T18:30:27Z 252.90 2013-10-24T18:30:35Z 253.70 2013-10-24T18:30:38Z 255.00 2013-10-24T18:30:59Z 255.60 2013-10-24T18:31:15Z 256.30 2013-10-24T18:31:29Z 257.30 2013-10-24T18:31:34Z 260.80 2013-10-24T18:31:49Z 264.20 2013-10-24T18:32:03Z 267.50 2013-10-24T18:32:19Z 267.30 2013-10-24T18:32:39Z 267.40 2013-10-24T18:32:58Z 268.30 2013-10-24T18:33:18Z 271.40 2013-10-24T18:33:37Z 273.20 2013-10-24T18:33:57Z 275.60 2013-10-24T18:34:19Z 274.00 2013-10-24T18:34:39Z 274.10 2013-10-24T18:34:54Z 277.10 2013-10-24T18:35:11Z 280.20 2013-10-24T18:35:25Z 283.40 2013-10-24T18:35:40Z 285.90 2013-10-24T18:36:01Z 287.70 2013-10-24T18:36:24Z 290.80 2013-10-24T18:36:38Z 291.50 2013-10-24T18:36:57Z 289.80 2013-10-24T18:37:14Z 287.90 2013-10-24T18:37:30Z 285.10 2013-10-24T18:37:46Z 287.00 2013-10-24T18:38:01Z 289.50 2013-10-24T18:38:10Z 292.60 2013-10-24T18:38:16Z 295.70 2013-10-24T18:38:26Z 297.00 2013-10-24T18:38:44Z 297.70 2013-10-24T18:38:56Z 294.10 2013-10-24T18:39:04Z 292.60 2013-10-24T18:39:06Z 290.90 2013-10-24T18:39:09Z 290.10 2013-10-24T18:39:13Z 286.50 2013-10-24T18:39:18Z 286.10 2013-10-24T18:39:22Z 286.20 2013-10-24T18:39:28Z 288.10 2013-10-24T18:39:33Z 291.20 2013-10-24T18:39:44Z 293.80 2013-10-24T18:39:54Z 296.40 2013-10-24T18:40:09Z 299.40 2013-10-24T18:40:31Z 297.30 2013-10-24T18:40:52Z 295.60 2013-10-24T18:40:56Z 292.30 2013-10-24T18:41:02Z 289.70 2013-10-24T18:41:11Z 289.00 2013-10-24T18:41:19Z 286.30 2013-10-24T18:41:30Z 286.00 2013-10-24T18:41:36Z 289.10 2013-10-24T18:41:55Z 290.80 2013-10-24T18:42:11Z 293.60 2013-10-24T18:42:26Z 296.60 2013-10-24T18:42:38Z 297.60 2013-10-24T18:42:42Z 296.40 2013-10-24T18:42:59Z 295.70 2013-10-24T18:43:20Z 292.10 2013-10-24T18:43:25Z 289.10 2013-10-24T18:43:30Z 287.70 2013-10-24T18:43:45Z 287.70 2013-10-24T18:43:49Z 288.10 2013-10-24T18:44:08Z 287.90 2013-10-24T18:44:11Z 288.60 2013-10-24T18:44:26Z 291.70 2013-10-24T18:44:47Z 294.60 2013-10-24T18:45:10Z 296.60 2013-10-24T18:45:32Z 299.60 2013-10-24T18:45:58Z 301.90 2013-10-24T18:46:13Z 304.80 2013-10-24T18:46:31Z 306.90 2013-10-24T18:46:39Z 307.00 2013-10-24T18:46:42Z 307.30 2013-10-24T18:47:02Z 306.60 2013-10-24T18:47:20Z 307.70 2013-10-24T18:47:40Z 308.30 2013-10-24T18:48:00Z 308.30 2013-10-24T18:48:26Z 307.50 2013-10-24T18:48:44Z 308.00 2013-10-24T18:48:57Z 308.40 2013-10-24T18:49:01Z 309.80 2013-10-24T18:49:07Z 310.50 2013-10-24T18:49:09Z 311.30 2013-10-24T18:49:14Z 314.70 2013-10-24T18:49:33Z 317.70 2013-10-24T18:49:55Z 321.00 2013-10-24T18:50:19Z 324.20 2013-10-24T18:50:36Z 327.30 2013-10-24T18:50:52Z 327.50 2013-10-24T18:51:05Z 327.50 2013-10-24T18:51:25Z 328.40 2013-10-24T18:51:46Z 328.50 2013-10-24T18:51:47Z 330.00 2013-10-24T18:51:57Z 328.60 2013-10-24T18:52:01Z 325.30 2013-10-24T18:52:05Z 325.20 2013-10-24T18:52:18Z 325.10 2013-10-24T18:52:19Z 326.20 2013-10-24T18:52:25Z 327.70 2013-10-24T18:52:38Z 328.40 2013-10-24T18:52:43Z 329.70 2013-10-24T18:52:52Z 330.00 2013-10-24T18:52:57Z 331.10 2013-10-24T18:53:07Z 333.80 2013-10-24T18:53:31Z 336.50 2013-10-24T18:53:46Z 339.50 2013-10-24T18:54:01Z 342.70 2013-10-24T18:54:14Z 345.80 2013-10-24T18:54:30Z 349.20 2013-10-24T18:54:42Z 350.00 2013-10-24T18:54:44Z 350.40 2013-10-24T18:54:55Z 350.80 2013-10-24T18:55:09Z 351.60 2013-10-24T18:55:26Z 354.90 2013-10-24T18:55:42Z 355.80 2013-10-24T18:55:45Z 359.30 2013-10-24T18:56:01Z 361.00 2013-10-24T18:56:13Z 362.50 2013-10-24T18:56:26Z 364.30 2013-10-24T18:56:37Z 365.80 2013-10-24T18:56:50Z 366.70 2013-10-24T18:57:02Z 365.40 2013-10-24T18:57:11Z 364.90 2013-10-24T18:57:13Z 364.80 2013-10-24T18:57:15Z 365.00 2013-10-24T18:57:19Z 366.50 2013-10-24T18:57:33Z 366.90 2013-10-24T18:57:39Z 370.30 2013-10-24T18:57:52Z 372.10 2013-10-24T18:57:59Z 372.60 2013-10-24T18:58:01Z 376.10 2013-10-24T18:58:13Z 379.40 2013-10-24T18:58:29Z 382.60 2013-10-24T18:58:40Z 385.90 2013-10-24T18:58:52Z 389.10 2013-10-24T18:59:04Z 392.30 2013-10-24T18:59:16Z 395.50 2013-10-24T18:59:30Z 398.10 2013-10-24T18:59:48Z 401.40 2013-10-24T19:00:04Z 404.30 2013-10-24T19:00:18Z 405.20 2013-10-24T19:00:22Z 406.30 2013-10-24T19:00:40Z 408.70 2013-10-24T19:00:56Z 408.50 2013-10-24T19:01:13Z 408.70 2013-10-24T19:02:06Z 409.20 2013-10-24T19:03:58Z 408.50 2013-10-24T19:04:02Z 407.40 2013-10-24T19:04:04Z 402.20 2013-10-24T19:04:08Z 398.50 2013-10-24T19:04:10Z 397.60 2013-10-24T19:04:12Z 395.70 2013-10-24T19:04:16Z 395.40 2013-10-24T19:04:17Z 392.30 2013-10-24T19:04:25Z 387.70 2013-10-24T19:04:30Z 386.90 2013-10-24T19:04:37Z 382.50 2013-10-24T19:04:41Z 381.10 2013-10-24T19:04:47Z 384.50 2013-10-24T19:04:49Z 383.50 2013-10-24T19:04:51Z 383.90 2013-10-24T19:05:05Z 387.00 2013-10-24T19:05:10Z 387.20 2013-10-24T19:05:11Z 390.70 2013-10-24T19:05:20Z 391.90 2013-10-24T19:05:23Z 395.40 2013-10-24T19:05:30Z 398.40 2013-10-24T19:05:45Z 399.60 2013-10-24T19:05:57Z 398.10 2013-10-24T19:06:12Z 394.50 2013-10-24T19:06:20Z 392.00 2013-10-24T19:06:26Z 388.60 2013-10-24T19:06:31Z 387.80 2013-10-24T19:06:32Z 385.20 2013-10-24T19:06:36Z 383.90 2013-10-24T19:06:40Z 381.60 2013-10-24T19:06:48Z 381.10 2013-10-24T19:06:50Z 379.90 2013-10-24T19:06:52Z 379.30 2013-10-24T19:06:54Z 380.40 2013-10-24T19:06:58Z 377.30 2013-10-24T19:07:06Z 375.80 2013-10-24T19:07:09Z 373.50 2013-10-24T19:07:13Z 372.90 2013-10-24T19:07:14Z 370.10 2013-10-24T19:07:20Z 367.60 2013-10-24T19:07:26Z 367.40 2013-10-24T19:07:30Z 367.30 2013-10-24T19:07:33Z 368.00 2013-10-24T19:07:39Z 367.90 2013-10-24T19:07:49Z 366.60 2013-10-24T19:07:54Z 365.70 2013-10-24T19:07:57Z 362.70 2013-10-24T19:08:05Z 362.80 2013-10-24T19:08:11Z 362.60 2013-10-24T19:08:13Z 362.80 2013-10-24T19:08:17Z 363.40 2013-10-24T19:08:21Z 364.10 2013-10-24T19:08:27Z 364.00 2013-10-24T19:08:32Z 363.50 2013-10-24T19:08:36Z 362.20 2013-10-24T19:08:40Z 361.80 2013-10-24T19:08:43Z 360.50 2013-10-24T19:08:53Z 358.60 2013-10-24T19:08:56Z 355.70 2013-10-24T19:09:04Z 352.50 2013-10-24T19:09:09Z 349.40 2013-10-24T19:09:15Z 347.50 2013-10-24T19:09:19Z 345.40 2013-10-24T19:09:24Z 342.20 2013-10-24T19:09:36Z 340.90 2013-10-24T19:09:40Z 340.80 2013-10-24T19:09:43Z 339.50 2013-10-24T19:09:48Z 338.40 2013-10-24T19:09:50Z 336.50 2013-10-24T19:09:56Z 335.10 2013-10-24T19:09:59Z 334.10 2013-10-24T19:10:02Z 333.70 2013-10-24T19:10:04Z 332.30 2013-10-24T19:10:09Z 330.30 2013-10-24T19:10:13Z 328.80 2013-10-24T19:10:17Z 325.50 2013-10-24T19:10:24Z 322.70 2013-10-24T19:10:30Z 319.60 2013-10-24T19:10:41Z 319.20 2013-10-24T19:10:42Z 318.20 2013-10-24T19:10:47Z 314.90 2013-10-24T19:10:53Z 314.70 2013-10-24T19:10:54Z 311.00 2013-10-24T19:11:03Z 310.00 2013-10-24T19:11:05Z 309.70 2013-10-24T19:11:08Z 309.10 2013-10-24T19:11:21Z 308.70 2013-10-24T19:11:24Z 306.90 2013-10-24T19:11:30Z 303.10 2013-10-24T19:11:44Z 302.80 2013-10-24T19:11:45Z 302.10 2013-10-24T19:11:48Z 299.00 2013-10-24T19:11:58Z 297.70 2013-10-24T19:12:04Z 296.90 2013-10-24T19:12:09Z 293.70 2013-10-24T19:12:23Z 291.30 2013-10-24T19:12:28Z 289.60 2013-10-24T19:12:43Z 289.30 2013-10-24T19:12:53Z 289.40 2013-10-24T19:12:54Z 288.00 2013-10-24T19:13:10Z 286.80 2013-10-24T19:13:20Z 285.10 2013-10-24T19:13:35Z 284.00 2013-10-24T19:13:39Z 282.10 2013-10-24T19:13:51Z 281.40 2013-10-24T19:13:55Z 280.80 2013-10-24T19:13:59Z 280.30 2013-10-24T19:14:03Z 279.60 2013-10-24T19:14:05Z 277.70 2013-10-24T19:14:11Z 277.30 2013-10-24T19:14:12Z 276.10 2013-10-24T19:14:16Z 274.20 2013-10-24T19:14:26Z 273.40 2013-10-24T19:14:31Z 272.80 2013-10-24T19:14:33Z 270.90 2013-10-24T19:14:42Z 271.00 2013-10-24T19:14:46Z 270.50 2013-10-24T19:14:48Z 269.20 2013-10-24T19:14:55Z 268.70 2013-10-24T19:14:58Z 268.10 2013-10-24T19:15:03Z 266.80 2013-10-24T19:15:08Z 266.60 2013-10-24T19:15:11Z 265.70 2013-10-24T19:15:14Z 265.30 2013-10-24T19:15:17Z 264.90 2013-10-24T19:15:19Z 263.60 2013-10-24T19:15:23Z 261.70 2013-10-24T19:15:28Z 261.90 2013-10-24T19:15:29Z 261.70 2013-10-24T19:15:31Z 259.20 2013-10-24T19:15:38Z 258.00 2013-10-24T19:15:41Z 257.50 2013-10-24T19:15:42Z 256.60 2013-10-24T19:15:44Z 253.50 2013-10-24T19:15:50Z 253.30 2013-10-24T19:15:53Z 251.00 2013-10-24T19:15:59Z 250.50 2013-10-24T19:16:06Z 248.20 2013-10-24T19:16:17Z 249.90 2013-10-24T19:16:29Z 249.90 2013-10-24T19:16:30Z 247.60 2013-10-24T19:16:39Z 246.60 2013-10-24T19:16:44Z 246.40 2013-10-24T19:16:55Z 244.50 2013-10-24T19:17:02Z 246.40 2013-10-24T19:17:19Z 245.10 2013-10-24T19:17:27Z 244.60 2013-10-24T19:17:31Z 246.30 2013-10-24T19:17:36Z 247.90 2013-10-24T19:17:42Z 250.40 2013-10-24T19:18:00Z 253.50 2013-10-24T19:18:13Z 256.50 2013-10-24T19:18:23Z 258.00 2013-10-24T19:18:39Z 258.10 2013-10-24T19:18:51Z 257.90 2013-10-24T19:18:54Z 255.30 2013-10-24T19:19:09Z 252.00 2013-10-24T19:19:21Z 249.30 2013-10-24T19:19:31Z 248.20 2013-10-24T19:19:36Z 244.40 2013-10-24T19:19:46Z 241.10 2013-10-24T19:19:59Z 239.10 2013-10-24T19:20:04Z 237.80 2013-10-24T19:20:07Z 238.70 2013-10-24T19:20:15Z 239.60 2013-10-24T19:20:22Z 238.80 2013-10-24T19:20:30Z 238.30 2013-10-24T19:20:49Z 238.10 2013-10-24T19:21:04Z 234.90 2013-10-24T19:21:21Z 234.50 2013-10-24T19:21:22Z 233.80 2013-10-24T19:21:27Z 233.60 2013-10-24T19:21:29Z 233.10 2013-10-24T19:21:36Z 233.30 2013-10-24T19:21:39Z 232.80 2013-10-24T19:21:49Z 234.10 2013-10-24T19:21:55Z 235.50 2013-10-24T19:21:57Z 236.30 2013-10-24T19:21:59Z 236.80 2013-10-24T19:22:03Z 237.30 2013-10-24T19:22:05Z 238.40 2013-10-24T19:22:12Z 238.70 2013-10-24T19:22:16Z 239.70 2013-10-24T19:22:22Z 241.20 2013-10-24T19:22:36Z 241.90 2013-10-24T19:22:38Z 243.60 2013-10-24T19:22:49Z 243.40 2013-10-24T19:22:54Z 242.60 2013-10-24T19:22:58Z 241.30 2013-10-24T19:23:01Z 241.00 2013-10-24T19:23:02Z 239.50 2013-10-24T19:23:05Z 238.50 2013-10-24T19:23:07Z 238.10 2013-10-24T19:23:08Z 237.90 2013-10-24T19:23:14Z 239.40 2013-10-24T19:23:19Z 241.30 2013-10-24T19:23:22Z 240.40 2013-10-24T19:23:26Z 240.60 2013-10-24T19:23:38Z 241.90 2013-10-24T19:23:52Z 243.00 2013-10-24T19:23:57Z 244.50 2013-10-24T19:24:01Z 245.80 2013-10-24T19:24:04Z 246.40 2013-10-24T19:24:14Z 245.80 2013-10-24T19:24:19Z 243.50 2013-10-24T19:24:22Z 240.80 2013-10-24T19:24:26Z 237.60 2013-10-24T19:24:42Z 234.30 2013-10-24T19:24:49Z 231.60 2013-10-24T19:24:53Z 230.10 2013-10-24T19:24:56Z 230.30 2013-10-24T19:25:12Z 230.10 2013-10-24T19:25:31Z 229.20 2013-10-24T19:25:37Z 225.80 2013-10-24T19:25:47Z 225.00 2013-10-24T19:25:49Z 224.10 2013-10-24T19:25:51Z 223.40 2013-10-24T19:25:59Z 219.90 2013-10-24T19:26:15Z 216.60 2013-10-24T19:26:27Z 216.10 2013-10-24T19:26:30Z 214.70 2013-10-24T19:26:34Z 212.20 2013-10-24T19:26:38Z 210.60 2013-10-24T19:26:43Z 209.20 2013-10-24T19:26:46Z 205.80 2013-10-24T19:26:55Z 204.40 2013-10-24T19:26:59Z 204.20 2013-10-24T19:27:00Z 203.60 2013-10-24T19:27:04Z 200.20 2013-10-24T19:27:17Z 199.70 2013-10-24T19:27:24Z 199.30 2013-10-24T19:27:31Z 198.80 2013-10-24T19:27:34Z 198.90 2013-10-24T19:27:43Z 198.10 2013-10-24T19:27:47Z 195.40 2013-10-24T19:28:02Z 193.50 2013-10-24T19:28:14Z 190.40 2013-10-24T19:28:34Z 190.30 2013-10-24T19:28:35Z 190.10 2013-10-24T19:28:38Z 190.10 2013-10-24T19:28:41Z 189.60 2013-10-24T19:28:46Z 188.60 2013-10-24T19:28:49Z 187.40 2013-10-24T19:28:55Z 186.70 2013-10-24T19:28:58Z 183.30 2013-10-24T19:29:12Z 180.60 2013-10-24T19:29:29Z 180.30 2013-10-24T19:29:31Z 179.70 2013-10-24T19:29:34Z 179.90 2013-10-24T19:29:43Z 179.60 2013-10-24T19:29:45Z 178.60 2013-10-24T19:29:49Z 175.80 2013-10-24T19:29:55Z 174.00 2013-10-24T19:29:59Z 171.00 2013-10-24T19:30:04Z 168.00 2013-10-24T19:30:08Z 164.80 2013-10-24T19:30:13Z 161.70 2013-10-24T19:30:23Z 162.60 2013-10-24T19:30:37Z 162.90 2013-10-24T19:30:41Z 163.00 2013-10-24T19:30:44Z 163.30 2013-10-24T19:30:50Z 160.20 2013-10-24T19:31:07Z 157.30 2013-10-24T19:31:22Z 155.70 2013-10-24T19:31:28Z 152.60 2013-10-24T19:31:36Z 152.00 2013-10-24T19:31:37Z 147.50 2013-10-24T19:31:42Z 143.60 2013-10-24T19:31:45Z 137.60 2013-10-24T19:31:51Z 133.80 2013-10-24T19:31:57Z 132.00 2013-10-24T19:32:00Z 130.80 2013-10-24T19:32:02Z 130.30 2013-10-24T19:32:03Z 129.60 2013-10-24T19:32:08Z 129.50 2013-10-24T19:32:15Z 126.80 2013-10-24T19:32:20Z 122.10 2013-10-24T19:32:25Z 119.40 2013-10-24T19:32:31Z 119.20 2013-10-24T19:32:40Z 118.40 2013-10-24T19:32:47Z 117.90 2013-10-24T19:32:59Z 117.40 2013-10-24T19:33:17Z 117.10 2013-10-24T19:33:28Z 117.30 2013-10-24T19:33:34Z 118.00 2013-10-24T19:33:41Z 117.00 2013-10-24T19:33:52Z 115.30 2013-10-24T19:33:59Z 111.50 2013-10-24T19:34:10Z 108.30 2013-10-24T19:34:21Z 106.70 2013-10-24T19:34:35Z 103.60 2013-10-24T19:34:54Z 101.40 2013-10-24T19:35:07Z 99.40 2013-10-24T19:35:11Z 97.40 2013-10-24T19:35:18Z 96.10 2013-10-24T19:35:22Z 95.10 2013-10-24T19:35:24Z 91.80 2013-10-24T19:35:28Z 88.10 2013-10-24T19:35:33Z 87.50 2013-10-24T19:35:35Z 86.50 2013-10-24T19:35:39Z 83.10 2013-10-24T19:35:47Z 80.80 2013-10-24T19:35:57Z 80.40 2013-10-24T19:36:00Z 80.00 2013-10-24T19:36:04Z 78.50 2013-10-24T19:36:19Z 77.30 2013-10-24T19:36:26Z 74.30 2013-10-24T19:36:37Z 74.40 2013-10-24T19:36:53Z 77.60 2013-10-24T19:37:13Z 80.90 2013-10-24T19:37:21Z 82.90 2013-10-24T19:37:26Z 84.10 2013-10-24T19:37:32Z 86.20 2013-10-24T19:37:42Z 86.50 2013-10-24T19:37:45Z 86.80 2013-10-24T19:37:49Z 87.60 2013-10-24T19:37:53Z 86.70 2013-10-24T19:37:59Z 85.10 2013-10-24T19:38:02Z 85.30 2013-10-24T19:38:11Z 87.30 2013-10-24T19:38:19Z 87.30 2013-10-24T19:38:22Z 90.70 2013-10-24T19:38:39Z 91.00 2013-10-24T19:38:40Z 93.40 2013-10-24T19:38:56Z 93.60 2013-10-24T19:38:58Z 93.50 2013-10-24T19:39:03Z 93.40 2013-10-24T19:39:18Z 93.40 2013-10-24T19:39:30Z 93.40 2013-10-24T19:40:27Z 93.70 2013-10-24T19:41:25Z 93.40 2013-10-24T19:41:28Z 93.50 2013-10-24T19:41:30Z 93.30 2013-10-24T19:41:34Z 93.50 2013-10-24T19:41:40Z 94.10 2013-10-24T19:41:57Z 94.60 2013-10-24T19:41:59Z 95.10 2013-10-24T19:42:12Z