www.cicloide.com 15941 www.cicloide.com 15941 357.27 2013-10-26T08:51:04Z 357.27 2013-10-26T08:51:05Z 357.27 2013-10-26T08:51:06Z 357.27 2013-10-26T08:51:12Z 357.27 2013-10-26T08:51:16Z 357.27 2013-10-26T08:51:17Z 357.27 2013-10-26T08:51:18Z 358.71 2013-10-26T08:51:19Z 363.04 2013-10-26T08:51:22Z 366.88 2013-10-26T08:51:25Z 371.21 2013-10-26T08:51:28Z 374.57 2013-10-26T08:51:31Z 377.45 2013-10-26T08:51:34Z 380.82 2013-10-26T08:51:38Z 384.18 2013-10-26T08:51:42Z 387.55 2013-10-26T08:51:47Z 391.39 2013-10-26T08:51:53Z 394.28 2013-10-26T08:52:00Z 395.72 2013-10-26T08:52:03Z 397.64 2013-10-26T08:52:08Z 398.12 2013-10-26T08:52:10Z 400.53 2013-10-26T08:52:17Z 403.41 2013-10-26T08:52:31Z 405.33 2013-10-26T08:52:45Z 405.81 2013-10-26T08:52:57Z 405.81 2013-10-26T08:53:00Z 406.29 2013-10-26T08:53:14Z 406.29 2013-10-26T08:53:15Z 406.29 2013-10-26T08:53:18Z 406.29 2013-10-26T08:53:33Z 406.29 2013-10-26T08:53:53Z 405.81 2013-10-26T08:54:24Z 405.81 2013-10-26T08:54:53Z 405.81 2013-10-26T08:55:28Z 405.33 2013-10-26T08:55:56Z 405.33 2013-10-26T08:56:23Z 405.33 2013-10-26T08:56:52Z 404.85 2013-10-26T08:57:18Z 404.85 2013-10-26T08:57:48Z 405.33 2013-10-26T08:58:16Z 404.85 2013-10-26T08:58:36Z 404.85 2013-10-26T08:59:01Z 404.85 2013-10-26T08:59:26Z 404.37 2013-10-26T09:00:01Z 404.37 2013-10-26T09:00:35Z 404.37 2013-10-26T09:01:08Z 403.89 2013-10-26T09:01:29Z 403.41 2013-10-26T09:01:59Z 402.93 2013-10-26T09:02:26Z 402.93 2013-10-26T09:02:49Z 402.93 2013-10-26T09:03:13Z 402.45 2013-10-26T09:03:41Z 401.97 2013-10-26T09:04:06Z 401.49 2013-10-26T09:04:31Z 401.49 2013-10-26T09:04:59Z 401.01 2013-10-26T09:05:24Z 400.53 2013-10-26T09:05:53Z 400.53 2013-10-26T09:06:19Z 399.57 2013-10-26T09:06:47Z 399.08 2013-10-26T09:07:15Z 398.60 2013-10-26T09:07:43Z 398.60 2013-10-26T09:08:12Z 398.12 2013-10-26T09:08:38Z 399.57 2013-10-26T09:09:01Z 396.20 2013-10-26T09:09:02Z 400.53 2013-10-26T09:09:07Z 398.12 2013-10-26T09:09:32Z 397.64 2013-10-26T09:10:04Z 397.64 2013-10-26T09:10:32Z 397.16 2013-10-26T09:11:05Z 397.16 2013-10-26T09:11:38Z 397.16 2013-10-26T09:12:07Z 397.16 2013-10-26T09:12:44Z 396.68 2013-10-26T09:13:21Z 396.68 2013-10-26T09:13:36Z 396.68 2013-10-26T09:13:42Z 397.16 2013-10-26T09:13:56Z 396.68 2013-10-26T09:14:06Z 396.68 2013-10-26T09:14:08Z 396.20 2013-10-26T09:14:18Z 395.24 2013-10-26T09:14:29Z 395.24 2013-10-26T09:14:33Z 394.28 2013-10-26T09:14:38Z 394.28 2013-10-26T09:14:40Z 393.80 2013-10-26T09:14:51Z 392.36 2013-10-26T09:15:00Z 391.87 2013-10-26T09:15:05Z 391.87 2013-10-26T09:15:07Z 391.39 2013-10-26T09:15:13Z 389.47 2013-10-26T09:15:29Z 388.99 2013-10-26T09:15:38Z 388.99 2013-10-26T09:15:56Z 388.99 2013-10-26T09:16:25Z 388.51 2013-10-26T09:16:31Z 388.51 2013-10-26T09:16:42Z 388.51 2013-10-26T09:16:56Z 388.99 2013-10-26T09:17:09Z 388.99 2013-10-26T09:17:13Z 388.51 2013-10-26T09:17:29Z 388.99 2013-10-26T09:17:41Z 389.95 2013-10-26T09:17:45Z 393.32 2013-10-26T09:17:57Z 395.24 2013-10-26T09:18:10Z 395.24 2013-10-26T09:18:24Z 395.72 2013-10-26T09:18:28Z 393.80 2013-10-26T09:18:35Z 390.43 2013-10-26T09:18:38Z 389.47 2013-10-26T09:18:40Z 389.47 2013-10-26T09:18:44Z 389.47 2013-10-26T09:18:50Z 389.95 2013-10-26T09:19:00Z 388.99 2013-10-26T09:19:09Z 388.99 2013-10-26T09:19:17Z 388.03 2013-10-26T09:19:31Z 388.51 2013-10-26T09:19:46Z 388.51 2013-10-26T09:19:47Z 388.99 2013-10-26T09:19:52Z 388.99 2013-10-26T09:20:03Z 389.47 2013-10-26T09:20:20Z 389.47 2013-10-26T09:20:36Z 389.95 2013-10-26T09:20:56Z 390.43 2013-10-26T09:21:04Z 390.43 2013-10-26T09:21:09Z 391.39 2013-10-26T09:21:14Z 392.84 2013-10-26T09:21:31Z 392.84 2013-10-26T09:21:50Z 393.80 2013-10-26T09:22:08Z 394.28 2013-10-26T09:22:24Z 395.24 2013-10-26T09:22:43Z 396.20 2013-10-26T09:22:57Z 396.20 2013-10-26T09:22:59Z 396.20 2013-10-26T09:23:00Z 396.20 2013-10-26T09:23:01Z 396.20 2013-10-26T09:23:02Z 396.20 2013-10-26T09:23:03Z 398.12 2013-10-26T09:23:17Z 400.53 2013-10-26T09:23:31Z 403.41 2013-10-26T09:23:41Z 404.85 2013-10-26T09:23:58Z 404.37 2013-10-26T09:24:01Z 402.93 2013-10-26T09:24:13Z 403.41 2013-10-26T09:24:18Z 403.41 2013-10-26T09:24:20Z 404.37 2013-10-26T09:24:32Z 404.85 2013-10-26T09:24:42Z 403.89 2013-10-26T09:24:52Z 404.85 2013-10-26T09:25:01Z 405.81 2013-10-26T09:25:17Z 407.26 2013-10-26T09:25:31Z 408.70 2013-10-26T09:25:44Z 410.62 2013-10-26T09:26:00Z 412.54 2013-10-26T09:26:19Z 414.95 2013-10-26T09:26:40Z 416.87 2013-10-26T09:26:59Z 419.27 2013-10-26T09:27:16Z 421.68 2013-10-26T09:27:32Z 423.60 2013-10-26T09:27:48Z 423.60 2013-10-26T09:28:03Z 421.68 2013-10-26T09:28:19Z 422.16 2013-10-26T09:28:26Z 422.64 2013-10-26T09:28:36Z 423.12 2013-10-26T09:28:42Z 425.04 2013-10-26T09:28:56Z 426.00 2013-10-26T09:29:16Z 427.92 2013-10-26T09:29:37Z 431.29 2013-10-26T09:29:52Z 432.73 2013-10-26T09:30:04Z 432.73 2013-10-26T09:30:14Z 432.25 2013-10-26T09:30:27Z 431.77 2013-10-26T09:30:36Z 431.77 2013-10-26T09:30:50Z 432.25 2013-10-26T09:31:00Z 433.69 2013-10-26T09:31:15Z 436.10 2013-10-26T09:31:34Z 438.02 2013-10-26T09:31:50Z 441.38 2013-10-26T09:31:58Z 441.38 2013-10-26T09:31:59Z 441.86 2013-10-26T09:32:09Z 444.27 2013-10-26T09:32:23Z 444.27 2013-10-26T09:32:30Z 443.31 2013-10-26T09:32:42Z 442.82 2013-10-26T09:32:50Z 442.34 2013-10-26T09:32:56Z 441.86 2013-10-26T09:33:06Z 442.82 2013-10-26T09:33:22Z 443.79 2013-10-26T09:33:33Z 443.31 2013-10-26T09:33:45Z 443.31 2013-10-26T09:33:47Z 445.23 2013-10-26T09:34:01Z 444.75 2013-10-26T09:34:10Z 444.27 2013-10-26T09:34:13Z 444.75 2013-10-26T09:34:24Z 448.11 2013-10-26T09:34:33Z 451.48 2013-10-26T09:34:44Z 454.84 2013-10-26T09:34:58Z 457.72 2013-10-26T09:35:10Z 461.09 2013-10-26T09:35:23Z 462.53 2013-10-26T09:35:40Z 461.09 2013-10-26T09:35:52Z 460.13 2013-10-26T09:35:55Z 458.69 2013-10-26T09:36:00Z 459.17 2013-10-26T09:36:09Z 458.69 2013-10-26T09:36:13Z 458.69 2013-10-26T09:36:17Z 458.69 2013-10-26T09:36:20Z 457.72 2013-10-26T09:36:28Z 453.40 2013-10-26T09:36:32Z 451.96 2013-10-26T09:36:34Z 450.52 2013-10-26T09:36:37Z 450.03 2013-10-26T09:36:43Z 451.48 2013-10-26T09:36:48Z 454.84 2013-10-26T09:36:59Z 457.72 2013-10-26T09:37:11Z 459.17 2013-10-26T09:37:15Z 461.57 2013-10-26T09:37:21Z 464.45 2013-10-26T09:37:32Z 464.93 2013-10-26T09:37:44Z 464.45 2013-10-26T09:37:57Z 466.38 2013-10-26T09:38:07Z 468.78 2013-10-26T09:38:16Z 468.78 2013-10-26T09:38:21Z 470.22 2013-10-26T09:38:37Z 471.18 2013-10-26T09:38:53Z 474.07 2013-10-26T09:39:09Z 476.47 2013-10-26T09:39:21Z 479.84 2013-10-26T09:39:35Z 482.24 2013-10-26T09:39:48Z 482.24 2013-10-26T09:39:50Z 484.64 2013-10-26T09:40:05Z 487.53 2013-10-26T09:40:18Z 488.01 2013-10-26T09:40:23Z 488.01 2013-10-26T09:40:38Z 488.97 2013-10-26T09:40:52Z 486.56 2013-10-26T09:41:07Z 486.56 2013-10-26T09:41:08Z 486.08 2013-10-26T09:41:17Z 487.53 2013-10-26T09:41:32Z 484.64 2013-10-26T09:41:36Z 479.84 2013-10-26T09:41:39Z 479.35 2013-10-26T09:41:40Z 476.47 2013-10-26T09:41:44Z 474.07 2013-10-26T09:41:48Z 470.70 2013-10-26T09:41:52Z 469.26 2013-10-26T09:41:54Z 464.93 2013-10-26T09:41:58Z 461.57 2013-10-26T09:42:02Z 459.65 2013-10-26T09:42:05Z 459.65 2013-10-26T09:42:07Z 461.09 2013-10-26T09:42:11Z 459.65 2013-10-26T09:42:14Z 453.88 2013-10-26T09:42:19Z 451.96 2013-10-26T09:42:22Z 451.48 2013-10-26T09:42:23Z 451.00 2013-10-26T09:42:27Z 451.96 2013-10-26T09:42:33Z 455.32 2013-10-26T09:42:44Z 456.76 2013-10-26T09:42:57Z 458.21 2013-10-26T09:43:06Z 459.17 2013-10-26T09:43:10Z 458.69 2013-10-26T09:43:25Z 461.57 2013-10-26T09:43:40Z 462.05 2013-10-26T09:43:42Z 463.97 2013-10-26T09:43:50Z 467.34 2013-10-26T09:44:02Z 470.70 2013-10-26T09:44:12Z 474.07 2013-10-26T09:44:22Z 474.07 2013-10-26T09:44:24Z 474.07 2013-10-26T09:44:43Z 474.07 2013-10-26T09:45:03Z 473.59 2013-10-26T09:45:10Z 472.14 2013-10-26T09:45:13Z 471.18 2013-10-26T09:45:16Z 470.22 2013-10-26T09:45:21Z 470.22 2013-10-26T09:45:34Z 469.74 2013-10-26T09:45:38Z 466.38 2013-10-26T09:45:51Z 466.38 2013-10-26T09:45:52Z 466.38 2013-10-26T09:45:54Z 468.30 2013-10-26T09:46:01Z 469.26 2013-10-26T09:46:04Z 472.14 2013-10-26T09:46:19Z 474.07 2013-10-26T09:46:35Z 474.07 2013-10-26T09:46:43Z 474.07 2013-10-26T09:46:57Z 474.07 2013-10-26T09:47:06Z 474.07 2013-10-26T09:47:21Z 474.07 2013-10-26T09:47:35Z 475.51 2013-10-26T09:47:47Z 477.91 2013-10-26T09:48:03Z 479.84 2013-10-26T09:48:15Z 480.80 2013-10-26T09:48:30Z 481.76 2013-10-26T09:48:47Z 482.24 2013-10-26T09:49:01Z 482.72 2013-10-26T09:49:04Z 483.68 2013-10-26T09:49:17Z 486.08 2013-10-26T09:49:32Z 486.56 2013-10-26T09:49:46Z 486.56 2013-10-26T09:49:48Z 486.08 2013-10-26T09:50:04Z 486.08 2013-10-26T09:50:12Z 482.24 2013-10-26T09:50:18Z 478.87 2013-10-26T09:50:21Z 478.87 2013-10-26T09:50:22Z 478.39 2013-10-26T09:50:31Z 478.39 2013-10-26T09:50:33Z 478.87 2013-10-26T09:50:40Z 478.87 2013-10-26T09:50:50Z 478.87 2013-10-26T09:50:55Z 479.35 2013-10-26T09:51:05Z 476.47 2013-10-26T09:51:11Z 475.51 2013-10-26T09:51:13Z 474.55 2013-10-26T09:51:16Z 469.74 2013-10-26T09:51:25Z 466.38 2013-10-26T09:51:29Z 465.42 2013-10-26T09:51:32Z 463.97 2013-10-26T09:51:39Z 464.45 2013-10-26T09:51:42Z 464.93 2013-10-26T09:51:53Z 466.38 2013-10-26T09:52:02Z 465.90 2013-10-26T09:52:05Z 465.42 2013-10-26T09:52:09Z 461.57 2013-10-26T09:52:15Z 458.21 2013-10-26T09:52:20Z 456.76 2013-10-26T09:52:23Z 456.28 2013-10-26T09:52:24Z 456.28 2013-10-26T09:52:26Z 454.36 2013-10-26T09:52:30Z 453.40 2013-10-26T09:52:33Z 452.92 2013-10-26T09:52:37Z 451.00 2013-10-26T09:52:42Z 451.00 2013-10-26T09:52:45Z 451.00 2013-10-26T09:52:49Z 451.48 2013-10-26T09:53:02Z 449.55 2013-10-26T09:53:19Z 449.55 2013-10-26T09:53:30Z 451.00 2013-10-26T09:53:49Z 454.36 2013-10-26T09:54:05Z 455.32 2013-10-26T09:54:20Z 455.80 2013-10-26T09:54:23Z 456.28 2013-10-26T09:54:29Z 459.65 2013-10-26T09:54:44Z 462.05 2013-10-26T09:54:58Z 465.42 2013-10-26T09:55:10Z 468.78 2013-10-26T09:55:22Z 471.66 2013-10-26T09:55:34Z 474.07 2013-10-26T09:55:46Z 476.95 2013-10-26T09:55:59Z 479.35 2013-10-26T09:56:14Z 479.35 2013-10-26T09:56:31Z 479.84 2013-10-26T09:56:46Z 480.80 2013-10-26T09:57:05Z 484.16 2013-10-26T09:57:22Z 486.08 2013-10-26T09:57:39Z 489.45 2013-10-26T09:57:52Z 491.85 2013-10-26T09:58:08Z 493.29 2013-10-26T09:58:24Z 495.22 2013-10-26T09:58:37Z 495.22 2013-10-26T09:58:38Z 496.66 2013-10-26T09:58:43Z 498.58 2013-10-26T09:58:56Z 500.98 2013-10-26T09:59:11Z 503.39 2013-10-26T09:59:27Z 505.31 2013-10-26T09:59:40Z 508.19 2013-10-26T09:59:56Z 509.64 2013-10-26T10:00:11Z 511.08 2013-10-26T10:00:24Z 513.96 2013-10-26T10:00:39Z 516.37 2013-10-26T10:00:53Z 515.88 2013-10-26T10:01:07Z 514.92 2013-10-26T10:01:24Z 511.56 2013-10-26T10:01:42Z 508.19 2013-10-26T10:01:46Z 507.23 2013-10-26T10:01:48Z 506.27 2013-10-26T10:02:00Z 503.87 2013-10-26T10:02:02Z 503.39 2013-10-26T10:02:03Z 502.91 2013-10-26T10:02:04Z 502.43 2013-10-26T10:02:05Z 499.54 2013-10-26T10:02:18Z 499.06 2013-10-26T10:02:27Z 499.06 2013-10-26T10:02:28Z 499.06 2013-10-26T10:02:29Z 499.06 2013-10-26T10:02:30Z 499.06 2013-10-26T10:02:31Z 499.06 2013-10-26T10:02:32Z 498.10 2013-10-26T10:02:46Z 495.70 2013-10-26T10:03:02Z 497.14 2013-10-26T10:03:14Z 495.22 2013-10-26T10:03:27Z 493.77 2013-10-26T10:03:33Z 493.77 2013-10-26T10:03:38Z 493.29 2013-10-26T10:03:48Z 493.29 2013-10-26T10:04:05Z 493.77 2013-10-26T10:04:25Z 493.77 2013-10-26T10:04:49Z 494.26 2013-10-26T10:05:17Z 494.74 2013-10-26T10:05:34Z 495.22 2013-10-26T10:05:59Z 496.18 2013-10-26T10:06:26Z 497.14 2013-10-26T10:07:01Z 497.62 2013-10-26T10:07:31Z 497.62 2013-10-26T10:07:48Z 498.10 2013-10-26T10:08:11Z 498.10 2013-10-26T10:08:35Z 498.10 2013-10-26T10:08:51Z 498.10 2013-10-26T10:09:05Z 498.10 2013-10-26T10:09:21Z 497.62 2013-10-26T10:09:22Z 497.62 2013-10-26T10:09:23Z 497.62 2013-10-26T10:09:24Z 497.62 2013-10-26T10:09:25Z 497.14 2013-10-26T10:09:26Z 497.62 2013-10-26T10:09:27Z 496.66 2013-10-26T10:09:39Z 496.18 2013-10-26T10:09:50Z 496.18 2013-10-26T10:09:51Z 497.14 2013-10-26T10:10:06Z 497.62 2013-10-26T10:10:14Z 498.10 2013-10-26T10:10:19Z 500.02 2013-10-26T10:10:31Z 502.91 2013-10-26T10:10:43Z 505.31 2013-10-26T10:10:55Z 506.27 2013-10-26T10:11:01Z 507.23 2013-10-26T10:11:06Z 510.12 2013-10-26T10:11:20Z 513.00 2013-10-26T10:11:33Z 515.40 2013-10-26T10:11:52Z 516.85 2013-10-26T10:12:12Z 517.81 2013-10-26T10:12:29Z 518.29 2013-10-26T10:12:41Z 518.29 2013-10-26T10:12:55Z 520.69 2013-10-26T10:13:10Z 522.13 2013-10-26T10:13:23Z 523.58 2013-10-26T10:13:36Z 525.98 2013-10-26T10:13:52Z 527.90 2013-10-26T10:14:08Z 528.38 2013-10-26T10:14:20Z 529.34 2013-10-26T10:14:39Z 530.79 2013-10-26T10:14:54Z 532.23 2013-10-26T10:15:11Z 535.11 2013-10-26T10:15:24Z 537.99 2013-10-26T10:15:32Z 539.44 2013-10-26T10:15:46Z 541.84 2013-10-26T10:16:03Z 541.84 2013-10-26T10:16:15Z 542.32 2013-10-26T10:16:19Z 542.80 2013-10-26T10:16:23Z 545.20 2013-10-26T10:16:34Z 547.13 2013-10-26T10:16:49Z 546.65 2013-10-26T10:16:59Z 545.20 2013-10-26T10:17:05Z 544.24 2013-10-26T10:17:17Z 547.13 2013-10-26T10:17:29Z 550.01 2013-10-26T10:17:38Z 553.38 2013-10-26T10:17:48Z 555.78 2013-10-26T10:18:02Z 557.70 2013-10-26T10:18:14Z 558.18 2013-10-26T10:18:27Z 560.59 2013-10-26T10:18:43Z 563.95 2013-10-26T10:18:56Z 566.35 2013-10-26T10:19:04Z 568.28 2013-10-26T10:19:12Z 569.72 2013-10-26T10:19:22Z 571.16 2013-10-26T10:19:29Z 571.64 2013-10-26T10:19:33Z 571.64 2013-10-26T10:19:47Z 571.64 2013-10-26T10:19:56Z 572.60 2013-10-26T10:20:09Z 573.08 2013-10-26T10:20:15Z 573.08 2013-10-26T10:20:24Z 573.56 2013-10-26T10:20:31Z 573.56 2013-10-26T10:20:43Z 573.08 2013-10-26T10:20:53Z 573.08 2013-10-26T10:20:56Z 573.08 2013-10-26T10:20:58Z 573.08 2013-10-26T10:21:10Z 572.60 2013-10-26T10:21:11Z 572.60 2013-10-26T10:21:24Z 573.08 2013-10-26T10:21:26Z 573.08 2013-10-26T10:21:35Z 573.56 2013-10-26T10:21:43Z 573.56 2013-10-26T10:21:45Z 573.56 2013-10-26T10:21:49Z 574.04 2013-10-26T10:22:00Z 574.53 2013-10-26T10:22:13Z 575.49 2013-10-26T10:22:25Z 575.49 2013-10-26T10:22:28Z 575.49 2013-10-26T10:22:41Z 575.49 2013-10-26T10:23:03Z 575.49 2013-10-26T10:23:12Z 575.01 2013-10-26T10:23:21Z 575.01 2013-10-26T10:23:34Z 573.56 2013-10-26T10:23:49Z 572.12 2013-10-26T10:24:03Z 571.16 2013-10-26T10:24:19Z 571.16 2013-10-26T10:24:24Z 570.68 2013-10-26T10:24:28Z 570.68 2013-10-26T10:24:30Z 570.20 2013-10-26T10:24:40Z 570.20 2013-10-26T10:24:50Z 569.72 2013-10-26T10:25:03Z 568.76 2013-10-26T10:25:08Z 567.32 2013-10-26T10:25:16Z 565.87 2013-10-26T10:25:22Z 562.99 2013-10-26T10:25:27Z 559.62 2013-10-26T10:25:31Z 555.78 2013-10-26T10:25:36Z 555.78 2013-10-26T10:25:40Z 555.78 2013-10-26T10:25:42Z 554.82 2013-10-26T10:25:47Z 553.86 2013-10-26T10:25:50Z 553.38 2013-10-26T10:25:51Z 551.93 2013-10-26T10:25:53Z 548.57 2013-10-26T10:25:58Z 547.13 2013-10-26T10:26:00Z 544.72 2013-10-26T10:26:04Z 542.32 2013-10-26T10:26:11Z 541.84 2013-10-26T10:26:13Z 542.32 2013-10-26T10:26:17Z 545.20 2013-10-26T10:26:24Z 545.20 2013-10-26T10:26:29Z 542.80 2013-10-26T10:26:39Z 540.40 2013-10-26T10:26:45Z 539.92 2013-10-26T10:26:48Z 539.92 2013-10-26T10:26:50Z 539.44 2013-10-26T10:26:56Z 538.96 2013-10-26T10:27:00Z 537.51 2013-10-26T10:27:04Z 537.03 2013-10-26T10:27:06Z 534.15 2013-10-26T10:27:14Z 533.19 2013-10-26T10:27:15Z 531.27 2013-10-26T10:27:19Z 530.79 2013-10-26T10:27:20Z 527.42 2013-10-26T10:27:33Z 525.98 2013-10-26T10:27:41Z 525.50 2013-10-26T10:27:44Z 524.54 2013-10-26T10:27:48Z 523.09 2013-10-26T10:27:51Z 522.13 2013-10-26T10:27:53Z 521.65 2013-10-26T10:27:55Z 519.25 2013-10-26T10:27:59Z 516.85 2013-10-26T10:28:03Z 515.88 2013-10-26T10:28:10Z 513.96 2013-10-26T10:28:22Z 510.60 2013-10-26T10:28:28Z 509.16 2013-10-26T10:28:30Z 504.83 2013-10-26T10:28:34Z 500.98 2013-10-26T10:28:39Z 496.66 2013-10-26T10:28:45Z 495.22 2013-10-26T10:28:52Z 495.70 2013-10-26T10:29:01Z 495.22 2013-10-26T10:29:25Z 495.22 2013-10-26T10:29:52Z 495.22 2013-10-26T10:30:21Z 495.22 2013-10-26T10:30:49Z 495.22 2013-10-26T10:31:03Z 495.70 2013-10-26T10:31:08Z 496.66 2013-10-26T10:31:23Z 497.62 2013-10-26T10:31:41Z 498.10 2013-10-26T10:31:55Z 498.10 2013-10-26T10:32:23Z 497.62 2013-10-26T10:32:34Z 497.14 2013-10-26T10:32:55Z 497.14 2013-10-26T10:32:58Z 494.74 2013-10-26T10:33:06Z 491.37 2013-10-26T10:33:12Z 488.49 2013-10-26T10:33:17Z 483.20 2013-10-26T10:33:21Z 487.05 2013-10-26T10:33:22Z 484.16 2013-10-26T10:33:27Z 478.39 2013-10-26T10:33:32Z 480.32 2013-10-26T10:33:35Z 477.43 2013-10-26T10:33:39Z 474.07 2013-10-26T10:33:47Z 473.59 2013-10-26T10:34:00Z 475.03 2013-10-26T10:34:06Z 475.51 2013-10-26T10:34:09Z 477.91 2013-10-26T10:34:23Z 477.43 2013-10-26T10:34:39Z 474.07 2013-10-26T10:34:50Z 470.70 2013-10-26T10:34:56Z 469.74 2013-10-26T10:34:58Z 469.26 2013-10-26T10:34:59Z 467.82 2013-10-26T10:35:05Z 467.34 2013-10-26T10:35:10Z 466.86 2013-10-26T10:35:18Z 465.90 2013-10-26T10:35:38Z 465.42 2013-10-26T10:35:47Z 465.90 2013-10-26T10:36:01Z 464.93 2013-10-26T10:36:13Z 464.93 2013-10-26T10:36:18Z 464.93 2013-10-26T10:36:20Z 464.93 2013-10-26T10:36:26Z 464.93 2013-10-26T10:36:28Z 465.42 2013-10-26T10:36:35Z 464.45 2013-10-26T10:36:48Z 463.97 2013-10-26T10:36:52Z 462.53 2013-10-26T10:37:08Z 462.53 2013-10-26T10:37:25Z 462.53 2013-10-26T10:37:29Z 462.53 2013-10-26T10:37:36Z 462.05 2013-10-26T10:37:54Z 461.57 2013-10-26T10:38:12Z 462.05 2013-10-26T10:38:25Z 461.57 2013-10-26T10:38:29Z 462.53 2013-10-26T10:38:35Z 465.42 2013-10-26T10:38:44Z 464.45 2013-10-26T10:38:54Z 461.09 2013-10-26T10:39:04Z 461.09 2013-10-26T10:39:15Z 461.09 2013-10-26T10:39:16Z 461.09 2013-10-26T10:39:32Z 461.57 2013-10-26T10:40:03Z 462.05 2013-10-26T10:40:13Z 462.05 2013-10-26T10:40:17Z 463.49 2013-10-26T10:40:30Z 464.45 2013-10-26T10:40:34Z 467.34 2013-10-26T10:40:50Z 467.82 2013-10-26T10:40:55Z 467.34 2013-10-26T10:41:02Z 464.93 2013-10-26T10:41:07Z 463.97 2013-10-26T10:41:15Z 464.45 2013-10-26T10:41:28Z 464.93 2013-10-26T10:41:42Z 464.93 2013-10-26T10:41:44Z 464.93 2013-10-26T10:41:50Z 464.93 2013-10-26T10:41:54Z 465.42 2013-10-26T10:42:12Z 465.90 2013-10-26T10:42:23Z 465.90 2013-10-26T10:42:29Z 465.90 2013-10-26T10:42:34Z 466.38 2013-10-26T10:42:46Z 466.86 2013-10-26T10:42:52Z 467.34 2013-10-26T10:43:05Z 467.34 2013-10-26T10:43:19Z 467.34 2013-10-26T10:43:23Z 466.38 2013-10-26T10:43:39Z 465.42 2013-10-26T10:43:50Z 464.45 2013-10-26T10:44:05Z 463.97 2013-10-26T10:44:10Z 463.49 2013-10-26T10:44:17Z 463.01 2013-10-26T10:44:28Z 462.05 2013-10-26T10:44:46Z 461.57 2013-10-26T10:44:48Z 461.57 2013-10-26T10:44:49Z 461.57 2013-10-26T10:44:50Z 461.57 2013-10-26T10:44:51Z 462.05 2013-10-26T10:44:52Z 461.57 2013-10-26T10:44:53Z 461.57 2013-10-26T10:44:54Z 461.57 2013-10-26T10:44:55Z 461.57 2013-10-26T10:44:56Z 461.57 2013-10-26T10:44:58Z 461.09 2013-10-26T10:44:59Z 461.09 2013-10-26T10:45:00Z 460.61 2013-10-26T10:45:01Z 460.61 2013-10-26T10:45:02Z 461.09 2013-10-26T10:45:03Z 460.61 2013-10-26T10:45:04Z 460.13 2013-10-26T10:45:19Z 460.61 2013-10-26T10:45:20Z 459.17 2013-10-26T10:45:37Z 459.17 2013-10-26T10:45:42Z 459.17 2013-10-26T10:45:43Z 459.17 2013-10-26T10:45:46Z 458.69 2013-10-26T10:45:48Z 458.69 2013-10-26T10:46:03Z 458.21 2013-10-26T10:46:06Z 458.21 2013-10-26T10:46:20Z 457.72 2013-10-26T10:46:22Z 457.72 2013-10-26T10:46:34Z 457.72 2013-10-26T10:46:47Z 457.24 2013-10-26T10:47:02Z 457.24 2013-10-26T10:47:05Z 456.76 2013-10-26T10:47:13Z 457.24 2013-10-26T10:47:20Z 456.28 2013-10-26T10:47:33Z 455.80 2013-10-26T10:47:38Z 455.32 2013-10-26T10:47:47Z 454.36 2013-10-26T10:48:01Z 454.36 2013-10-26T10:48:04Z 453.88 2013-10-26T10:48:11Z 453.40 2013-10-26T10:48:18Z 453.40 2013-10-26T10:48:20Z 452.44 2013-10-26T10:48:36Z 452.44 2013-10-26T10:48:38Z 451.48 2013-10-26T10:48:54Z 451.00 2013-10-26T10:48:58Z 451.00 2013-10-26T10:49:02Z 450.03 2013-10-26T10:49:16Z 448.59 2013-10-26T10:49:31Z 447.15 2013-10-26T10:49:46Z 446.67 2013-10-26T10:49:55Z 446.19 2013-10-26T10:50:04Z 446.67 2013-10-26T10:50:13Z 446.67 2013-10-26T10:50:25Z 446.67 2013-10-26T10:50:50Z 446.67 2013-10-26T10:51:15Z 446.67 2013-10-26T10:51:43Z 446.67 2013-10-26T10:52:09Z 446.19 2013-10-26T10:52:23Z 446.67 2013-10-26T10:52:54Z 446.19 2013-10-26T10:53:23Z 446.67 2013-10-26T10:53:53Z 446.67 2013-10-26T10:54:23Z 447.15 2013-10-26T10:54:51Z 447.15 2013-10-26T10:55:13Z 446.67 2013-10-26T10:55:21Z 445.71 2013-10-26T10:55:35Z 445.23 2013-10-26T10:55:51Z 444.27 2013-10-26T10:56:06Z 443.31 2013-10-26T10:56:26Z 443.31 2013-10-26T10:56:38Z 441.86 2013-10-26T10:56:55Z 440.90 2013-10-26T10:57:13Z 439.46 2013-10-26T10:57:30Z 438.02 2013-10-26T10:57:47Z 437.54 2013-10-26T10:58:04Z 436.58 2013-10-26T10:58:10Z 436.10 2013-10-26T10:58:13Z 436.58 2013-10-26T10:58:15Z 436.58 2013-10-26T10:58:16Z 436.58 2013-10-26T10:58:17Z 436.10 2013-10-26T10:58:18Z 435.61 2013-10-26T10:58:19Z 435.13 2013-10-26T10:58:31Z 434.17 2013-10-26T10:58:45Z 434.17 2013-10-26T10:58:59Z 433.69 2013-10-26T10:59:06Z 433.21 2013-10-26T10:59:18Z 433.21 2013-10-26T10:59:23Z 433.21 2013-10-26T10:59:36Z 433.21 2013-10-26T10:59:54Z 433.21 2013-10-26T11:00:19Z 433.69 2013-10-26T11:00:40Z 433.69 2013-10-26T11:01:09Z 434.17 2013-10-26T11:01:37Z 434.65 2013-10-26T11:01:59Z 435.13 2013-10-26T11:02:19Z 435.61 2013-10-26T11:02:43Z 436.10 2013-10-26T11:03:03Z 436.58 2013-10-26T11:03:27Z 437.06 2013-10-26T11:03:53Z 437.06 2013-10-26T11:04:14Z 437.06 2013-10-26T11:04:39Z 437.06 2013-10-26T11:04:56Z 437.06 2013-10-26T11:05:05Z 436.58 2013-10-26T11:05:16Z 437.06 2013-10-26T11:05:21Z 436.58 2013-10-26T11:05:35Z 437.06 2013-10-26T11:05:52Z 437.06 2013-10-26T11:06:24Z 437.06 2013-10-26T11:06:53Z 437.06 2013-10-26T11:07:21Z 437.06 2013-10-26T11:07:49Z 437.06 2013-10-26T11:08:23Z 437.06 2013-10-26T11:08:44Z 437.06 2013-10-26T11:09:06Z 437.06 2013-10-26T11:09:33Z 437.06 2013-10-26T11:09:59Z 437.06 2013-10-26T11:10:26Z 437.06 2013-10-26T11:10:51Z 437.06 2013-10-26T11:10:54Z 437.06 2013-10-26T11:11:06Z 437.06 2013-10-26T11:11:16Z 437.06 2013-10-26T11:11:17Z 437.54 2013-10-26T11:11:22Z 438.02 2013-10-26T11:11:31Z 438.02 2013-10-26T11:11:39Z 437.06 2013-10-26T11:11:52Z 434.17 2013-10-26T11:12:05Z 433.21 2013-10-26T11:12:12Z 433.21 2013-10-26T11:12:19Z 431.77 2013-10-26T11:12:24Z 432.25 2013-10-26T11:12:31Z 433.69 2013-10-26T11:12:44Z 432.73 2013-10-26T11:12:58Z 433.69 2013-10-26T11:13:11Z 436.10 2013-10-26T11:13:26Z 436.10 2013-10-26T11:13:38Z 437.06 2013-10-26T11:13:59Z 438.02 2013-10-26T11:14:15Z 438.98 2013-10-26T11:14:33Z 440.42 2013-10-26T11:14:48Z 441.38 2013-10-26T11:15:02Z 442.34 2013-10-26T11:15:17Z 436.10 2013-10-26T11:15:25Z 442.82 2013-10-26T11:15:26Z 442.34 2013-10-26T11:15:36Z 443.79 2013-10-26T11:15:50Z 444.27 2013-10-26T11:16:05Z 443.79 2013-10-26T11:16:21Z 443.79 2013-10-26T11:16:28Z 443.31 2013-10-26T11:16:30Z 443.31 2013-10-26T11:16:32Z 443.31 2013-10-26T11:16:33Z 443.31 2013-10-26T11:16:46Z 443.79 2013-10-26T11:16:58Z 444.75 2013-10-26T11:17:16Z 445.71 2013-10-26T11:17:32Z 446.19 2013-10-26T11:17:42Z 449.07 2013-10-26T11:17:58Z 451.48 2013-10-26T11:18:14Z 453.88 2013-10-26T11:18:28Z 457.24 2013-10-26T11:18:40Z 458.21 2013-10-26T11:18:51Z 460.13 2013-10-26T11:19:07Z 460.13 2013-10-26T11:19:25Z 460.61 2013-10-26T11:19:43Z 461.57 2013-10-26T11:20:00Z 462.05 2013-10-26T11:20:15Z 462.05 2013-10-26T11:20:21Z 462.53 2013-10-26T11:20:33Z 462.53 2013-10-26T11:20:51Z 463.01 2013-10-26T11:21:08Z 463.01 2013-10-26T11:21:25Z 463.01 2013-10-26T11:21:34Z 463.01 2013-10-26T11:21:35Z 463.01 2013-10-26T11:21:36Z 463.01 2013-10-26T11:21:38Z 463.49 2013-10-26T11:21:53Z 464.45 2013-10-26T11:22:06Z 466.38 2013-10-26T11:22:22Z 463.49 2013-10-26T11:22:23Z 462.53 2013-10-26T11:22:24Z 466.86 2013-10-26T11:22:25Z 463.49 2013-10-26T11:22:26Z 465.90 2013-10-26T11:22:27Z 463.01 2013-10-26T11:22:36Z 466.86 2013-10-26T11:22:37Z 464.93 2013-10-26T11:22:43Z 464.93 2013-10-26T11:22:44Z 464.93 2013-10-26T11:22:47Z 464.93 2013-10-26T11:22:48Z 464.45 2013-10-26T11:22:49Z 464.93 2013-10-26T11:22:50Z 464.93 2013-10-26T11:22:51Z 464.93 2013-10-26T11:22:52Z 464.93 2013-10-26T11:22:53Z 465.42 2013-10-26T11:23:06Z 465.90 2013-10-26T11:23:14Z 465.90 2013-10-26T11:23:15Z 466.38 2013-10-26T11:23:22Z 466.38 2013-10-26T11:23:23Z 466.38 2013-10-26T11:23:24Z 466.38 2013-10-26T11:23:25Z 466.38 2013-10-26T11:23:26Z 466.38 2013-10-26T11:23:34Z 466.38 2013-10-26T11:23:35Z 466.38 2013-10-26T11:23:41Z 468.30 2013-10-26T11:23:57Z 466.86 2013-10-26T11:24:04Z 469.26 2013-10-26T11:24:05Z 468.30 2013-10-26T11:24:06Z 468.30 2013-10-26T11:24:07Z 468.30 2013-10-26T11:24:08Z 468.30 2013-10-26T11:24:09Z 468.30 2013-10-26T11:24:20Z 469.26 2013-10-26T11:24:34Z 469.74 2013-10-26T11:24:45Z 469.74 2013-10-26T11:24:55Z 469.26 2013-10-26T11:25:00Z 468.30 2013-10-26T11:25:14Z 467.82 2013-10-26T11:25:22Z 468.30 2013-10-26T11:25:31Z 468.78 2013-10-26T11:25:35Z 470.22 2013-10-26T11:25:52Z 472.63 2013-10-26T11:26:07Z 475.03 2013-10-26T11:26:22Z 476.47 2013-10-26T11:26:36Z 479.84 2013-10-26T11:26:52Z 481.76 2013-10-26T11:27:08Z 483.68 2013-10-26T11:27:21Z 486.08 2013-10-26T11:27:34Z 488.97 2013-10-26T11:27:47Z 492.33 2013-10-26T11:28:03Z 495.70 2013-10-26T11:28:18Z 498.58 2013-10-26T11:28:32Z 500.98 2013-10-26T11:28:45Z 504.35 2013-10-26T11:29:01Z 507.23 2013-10-26T11:29:12Z 510.60 2013-10-26T11:29:25Z 513.48 2013-10-26T11:29:36Z 516.85 2013-10-26T11:29:51Z 518.77 2013-10-26T11:30:02Z 521.65 2013-10-26T11:30:20Z 524.54 2013-10-26T11:30:32Z 527.90 2013-10-26T11:30:41Z 531.27 2013-10-26T11:30:49Z 532.71 2013-10-26T11:31:02Z 534.63 2013-10-26T11:31:15Z 537.51 2013-10-26T11:31:28Z 540.88 2013-10-26T11:31:42Z 544.24 2013-10-26T11:31:57Z 544.24 2013-10-26T11:31:58Z 546.17 2013-10-26T11:32:08Z 549.53 2013-10-26T11:32:20Z 551.45 2013-10-26T11:32:27Z 552.41 2013-10-26T11:32:31Z 553.86 2013-10-26T11:32:45Z 553.38 2013-10-26T11:32:50Z 552.90 2013-10-26T11:33:07Z 551.93 2013-10-26T11:33:23Z 551.45 2013-10-26T11:33:35Z 551.45 2013-10-26T11:34:00Z 551.45 2013-10-26T11:34:23Z 551.45 2013-10-26T11:34:51Z 551.93 2013-10-26T11:35:21Z 551.93 2013-10-26T11:35:47Z 551.45 2013-10-26T11:35:59Z 551.45 2013-10-26T11:36:09Z 550.97 2013-10-26T11:36:17Z 550.49 2013-10-26T11:36:20Z 552.41 2013-10-26T11:36:34Z 552.41 2013-10-26T11:36:51Z 551.93 2013-10-26T11:37:05Z 551.93 2013-10-26T11:37:20Z 551.45 2013-10-26T11:37:34Z 550.97 2013-10-26T11:37:46Z 550.97 2013-10-26T11:37:57Z 550.97 2013-10-26T11:38:08Z 550.01 2013-10-26T11:38:23Z 550.01 2013-10-26T11:38:29Z 550.01 2013-10-26T11:38:31Z 549.53 2013-10-26T11:38:36Z 550.01 2013-10-26T11:38:48Z 550.01 2013-10-26T11:38:59Z 550.97 2013-10-26T11:39:10Z 551.45 2013-10-26T11:39:17Z 551.93 2013-10-26T11:39:34Z 553.38 2013-10-26T11:39:52Z 554.34 2013-10-26T11:40:08Z 554.34 2013-10-26T11:40:22Z 554.82 2013-10-26T11:40:28Z 555.30 2013-10-26T11:40:40Z 555.78 2013-10-26T11:40:45Z 556.74 2013-10-26T11:41:03Z 557.22 2013-10-26T11:41:22Z 557.22 2013-10-26T11:41:24Z 558.66 2013-10-26T11:41:42Z 558.66 2013-10-26T11:41:46Z 559.14 2013-10-26T11:42:06Z 559.14 2013-10-26T11:42:11Z 559.62 2013-10-26T11:42:17Z 559.62 2013-10-26T11:42:28Z 559.62 2013-10-26T11:42:39Z 559.62 2013-10-26T11:42:51Z 560.11 2013-10-26T11:43:03Z 560.11 2013-10-26T11:43:06Z 560.11 2013-10-26T11:43:12Z 559.62 2013-10-26T11:43:14Z 559.62 2013-10-26T11:43:19Z 559.14 2013-10-26T11:43:21Z 559.62 2013-10-26T11:43:23Z 559.14 2013-10-26T11:43:27Z 559.14 2013-10-26T11:43:38Z 559.62 2013-10-26T11:43:43Z 562.99 2013-10-26T11:43:49Z 563.47 2013-10-26T11:43:55Z 563.47 2013-10-26T11:44:00Z 566.35 2013-10-26T11:44:15Z 569.24 2013-10-26T11:44:23Z 571.64 2013-10-26T11:44:35Z 570.68 2013-10-26T11:44:47Z 569.72 2013-10-26T11:44:58Z 570.20 2013-10-26T11:45:07Z 573.56 2013-10-26T11:45:14Z 575.01 2013-10-26T11:45:16Z 575.49 2013-10-26T11:45:18Z 575.49 2013-10-26T11:45:20Z 575.97 2013-10-26T11:45:32Z 575.49 2013-10-26T11:45:45Z 575.01 2013-10-26T11:46:00Z 574.04 2013-10-26T11:46:14Z 573.56 2013-10-26T11:46:16Z 572.60 2013-10-26T11:46:21Z 572.60 2013-10-26T11:46:27Z 572.60 2013-10-26T11:46:32Z 573.08 2013-10-26T11:46:48Z 572.60 2013-10-26T11:46:58Z 571.64 2013-10-26T11:47:06Z 571.64 2013-10-26T11:47:11Z 571.64 2013-10-26T11:47:19Z 571.64 2013-10-26T11:47:24Z 571.16 2013-10-26T11:47:26Z 570.68 2013-10-26T11:47:30Z 570.20 2013-10-26T11:47:42Z 570.20 2013-10-26T11:47:44Z 569.24 2013-10-26T11:47:56Z 569.24 2013-10-26T11:47:58Z 569.24 2013-10-26T11:48:01Z 568.28 2013-10-26T11:48:07Z 567.80 2013-10-26T11:48:16Z 567.32 2013-10-26T11:48:25Z 566.83 2013-10-26T11:48:31Z 567.32 2013-10-26T11:48:33Z 566.83 2013-10-26T11:48:37Z 566.35 2013-10-26T11:48:51Z 565.87 2013-10-26T11:48:58Z 565.39 2013-10-26T11:49:01Z 563.95 2013-10-26T11:49:05Z 560.59 2013-10-26T11:49:15Z 557.22 2013-10-26T11:49:23Z 556.74 2013-10-26T11:49:32Z 556.26 2013-10-26T11:50:00Z 556.26 2013-10-26T11:50:32Z 556.26 2013-10-26T11:50:59Z 556.26 2013-10-26T11:51:28Z 554.34 2013-10-26T11:51:39Z 552.41 2013-10-26T11:51:44Z 551.45 2013-10-26T11:51:46Z 549.05 2013-10-26T11:51:51Z 550.97 2013-10-26T11:52:03Z 551.93 2013-10-26T11:52:06Z 555.78 2013-10-26T11:52:14Z 560.59 2013-10-26T11:52:26Z 559.14 2013-10-26T11:52:27Z 559.62 2013-10-26T11:52:29Z 560.11 2013-10-26T11:52:33Z 561.07 2013-10-26T11:52:36Z 561.07 2013-10-26T11:52:41Z 562.03 2013-10-26T11:52:55Z 562.51 2013-10-26T11:53:09Z 562.51 2013-10-26T11:53:16Z 562.51 2013-10-26T11:53:28Z 562.99 2013-10-26T11:53:43Z 562.99 2013-10-26T11:53:56Z 562.99 2013-10-26T11:54:08Z 562.99 2013-10-26T11:54:21Z 562.51 2013-10-26T11:54:35Z 562.03 2013-10-26T11:54:49Z 561.55 2013-10-26T11:55:04Z 560.59 2013-10-26T11:55:16Z 560.59 2013-10-26T11:55:27Z 559.62 2013-10-26T11:55:42Z 559.14 2013-10-26T11:55:57Z 558.66 2013-10-26T11:56:09Z 557.70 2013-10-26T11:56:22Z 557.22 2013-10-26T11:56:36Z 556.26 2013-10-26T11:56:48Z 554.82 2013-10-26T11:57:04Z 553.86 2013-10-26T11:57:17Z 553.38 2013-10-26T11:57:28Z 553.86 2013-10-26T11:57:40Z 553.86 2013-10-26T11:57:48Z 553.86 2013-10-26T11:58:00Z 553.86 2013-10-26T11:58:08Z 553.86 2013-10-26T11:58:12Z 553.38 2013-10-26T11:58:25Z 552.41 2013-10-26T11:58:36Z 552.41 2013-10-26T11:58:38Z 552.41 2013-10-26T11:58:52Z 552.41 2013-10-26T11:59:03Z 551.93 2013-10-26T11:59:06Z 550.97 2013-10-26T11:59:09Z 550.49 2013-10-26T11:59:11Z 550.01 2013-10-26T11:59:17Z 549.05 2013-10-26T11:59:32Z 548.57 2013-10-26T11:59:49Z 548.57 2013-10-26T11:59:52Z 548.09 2013-10-26T12:00:02Z 548.57 2013-10-26T12:00:08Z 548.57 2013-10-26T12:00:10Z 548.57 2013-10-26T12:00:16Z 548.57 2013-10-26T12:00:32Z 549.05 2013-10-26T12:00:34Z 548.57 2013-10-26T12:00:50Z 548.57 2013-10-26T12:00:53Z 548.57 2013-10-26T12:01:08Z 548.57 2013-10-26T12:01:22Z 549.05 2013-10-26T12:01:34Z 548.57 2013-10-26T12:01:47Z 545.69 2013-10-26T12:01:57Z 542.80 2013-10-26T12:02:04Z 541.84 2013-10-26T12:02:05Z 538.96 2013-10-26T12:02:09Z 534.63 2013-10-26T12:02:13Z 529.82 2013-10-26T12:02:17Z 525.98 2013-10-26T12:02:20Z 522.61 2013-10-26T12:02:23Z 520.69 2013-10-26T12:02:25Z 519.73 2013-10-26T12:02:27Z 518.77 2013-10-26T12:02:29Z 516.37 2013-10-26T12:02:35Z 515.40 2013-10-26T12:02:36Z 510.12 2013-10-26T12:02:40Z 506.75 2013-10-26T12:02:43Z 502.91 2013-10-26T12:02:46Z 498.58 2013-10-26T12:02:50Z 494.26 2013-10-26T12:02:53Z 490.41 2013-10-26T12:02:55Z 487.53 2013-10-26T12:02:56Z 482.72 2013-10-26T12:02:59Z 478.87 2013-10-26T12:03:01Z 474.07 2013-10-26T12:03:04Z 471.18 2013-10-26T12:03:05Z 468.30 2013-10-26T12:03:09Z 466.38 2013-10-26T12:03:13Z 463.01 2013-10-26T12:03:21Z 459.65 2013-10-26T12:03:26Z 455.80 2013-10-26T12:03:29Z 454.84 2013-10-26T12:03:31Z 452.44 2013-10-26T12:03:35Z 448.11 2013-10-26T12:03:39Z 444.75 2013-10-26T12:03:47Z 442.82 2013-10-26T12:04:01Z 439.94 2013-10-26T12:04:07Z 437.54 2013-10-26T12:04:11Z 436.10 2013-10-26T12:04:18Z 435.61 2013-10-26T12:04:22Z 433.69 2013-10-26T12:04:37Z 430.81 2013-10-26T12:04:48Z 428.40 2013-10-26T12:05:04Z 425.52 2013-10-26T12:05:12Z 422.16 2013-10-26T12:05:21Z 425.52 2013-10-26T12:05:34Z 427.92 2013-10-26T12:05:40Z 429.37 2013-10-26T12:05:43Z 430.33 2013-10-26T12:05:53Z 427.44 2013-10-26T12:06:01Z 426.00 2013-10-26T12:06:14Z 426.00 2013-10-26T12:06:15Z 426.48 2013-10-26T12:06:25Z 426.00 2013-10-26T12:06:57Z 426.00 2013-10-26T12:07:25Z 426.00 2013-10-26T12:07:55Z 426.48 2013-10-26T12:08:06Z 426.48 2013-10-26T12:08:15Z 426.48 2013-10-26T12:08:33Z 426.48 2013-10-26T12:08:56Z 426.48 2013-10-26T12:09:22Z 426.48 2013-10-26T12:09:47Z 426.48 2013-10-26T12:10:08Z 426.48 2013-10-26T12:10:27Z 426.48 2013-10-26T12:10:32Z 426.00 2013-10-26T12:10:39Z 426.96 2013-10-26T12:10:51Z 427.92 2013-10-26T12:11:09Z 429.85 2013-10-26T12:11:29Z 429.37 2013-10-26T12:11:45Z 426.00 2013-10-26T12:11:55Z 423.12 2013-10-26T12:12:03Z 422.16 2013-10-26T12:12:05Z 421.68 2013-10-26T12:12:09Z 420.71 2013-10-26T12:12:18Z 420.71 2013-10-26T12:12:21Z 417.35 2013-10-26T12:12:35Z 416.87 2013-10-26T12:12:37Z 415.91 2013-10-26T12:12:45Z 415.43 2013-10-26T12:12:46Z 414.47 2013-10-26T12:13:01Z 413.50 2013-10-26T12:13:17Z 411.10 2013-10-26T12:13:34Z 410.62 2013-10-26T12:13:38Z 410.62 2013-10-26T12:13:45Z 410.14 2013-10-26T12:13:51Z 408.70 2013-10-26T12:13:55Z 407.26 2013-10-26T12:14:01Z 406.77 2013-10-26T12:14:07Z 402.93 2013-10-26T12:14:18Z 401.97 2013-10-26T12:14:26Z 401.97 2013-10-26T12:14:27Z 401.49 2013-10-26T12:14:31Z 401.01 2013-10-26T12:14:35Z 400.53 2013-10-26T12:14:37Z 399.57 2013-10-26T12:14:42Z 398.12 2013-10-26T12:14:53Z 398.12 2013-10-26T12:14:54Z 397.64 2013-10-26T12:14:58Z 397.64 2013-10-26T12:14:59Z 397.64 2013-10-26T12:15:00Z 397.64 2013-10-26T12:15:01Z 398.12 2013-10-26T12:15:18Z 401.49 2013-10-26T12:15:35Z 401.97 2013-10-26T12:15:41Z 402.93 2013-10-26T12:15:45Z 403.41 2013-10-26T12:15:48Z 404.37 2013-10-26T12:15:59Z 404.37 2013-10-26T12:16:15Z 404.37 2013-10-26T12:16:21Z 405.33 2013-10-26T12:16:35Z 406.77 2013-10-26T12:16:39Z 407.26 2013-10-26T12:16:50Z 407.26 2013-10-26T12:16:52Z 407.26 2013-10-26T12:17:01Z 406.77 2013-10-26T12:17:06Z 405.33 2013-10-26T12:17:18Z 403.41 2013-10-26T12:17:26Z 403.41 2013-10-26T12:17:28Z 402.93 2013-10-26T12:17:34Z 401.97 2013-10-26T12:17:41Z 401.97 2013-10-26T12:17:42Z 401.49 2013-10-26T12:17:44Z 401.01 2013-10-26T12:17:51Z 400.05 2013-10-26T12:18:06Z 399.57 2013-10-26T12:18:19Z 399.08 2013-10-26T12:18:26Z 398.60 2013-10-26T12:18:30Z 398.12 2013-10-26T12:18:44Z 397.16 2013-10-26T12:18:56Z 397.16 2013-10-26T12:19:03Z 394.28 2013-10-26T12:19:14Z 392.84 2013-10-26T12:19:17Z 395.72 2013-10-26T12:19:25Z 397.16 2013-10-26T12:19:28Z 397.16 2013-10-26T12:19:43Z 396.68 2013-10-26T12:19:47Z 396.68 2013-10-26T12:19:53Z 396.20 2013-10-26T12:19:54Z 396.68 2013-10-26T12:20:14Z 396.68 2013-10-26T12:20:16Z 396.68 2013-10-26T12:20:24Z 396.20 2013-10-26T12:20:26Z 396.68 2013-10-26T12:20:36Z 396.68 2013-10-26T12:20:51Z 398.12 2013-10-26T12:21:03Z 398.12 2013-10-26T12:21:15Z 397.64 2013-10-26T12:21:27Z 398.12 2013-10-26T12:21:30Z 397.64 2013-10-26T12:21:39Z 397.64 2013-10-26T12:21:41Z 397.64 2013-10-26T12:21:44Z 397.16 2013-10-26T12:21:51Z 397.16 2013-10-26T12:21:55Z 396.68 2013-10-26T12:21:57Z 396.68 2013-10-26T12:22:00Z 396.68 2013-10-26T12:22:08Z 396.20 2013-10-26T12:22:18Z 396.20 2013-10-26T12:22:20Z 396.20 2013-10-26T12:22:25Z 396.68 2013-10-26T12:22:36Z 396.68 2013-10-26T12:22:52Z 396.68 2013-10-26T12:23:05Z 396.20 2013-10-26T12:23:17Z 396.68 2013-10-26T12:23:32Z 396.20 2013-10-26T12:23:45Z 396.20 2013-10-26T12:23:57Z 396.68 2013-10-26T12:24:10Z 396.68 2013-10-26T12:24:11Z 396.68 2013-10-26T12:24:23Z 396.68 2013-10-26T12:24:33Z 395.72 2013-10-26T12:24:44Z 396.68 2013-10-26T12:24:58Z 396.68 2013-10-26T12:25:10Z 396.68 2013-10-26T12:25:23Z 396.68 2013-10-26T12:25:32Z 396.68 2013-10-26T12:25:43Z 396.68 2013-10-26T12:25:54Z 396.68 2013-10-26T12:26:05Z 397.16 2013-10-26T12:26:21Z 397.16 2013-10-26T12:26:31Z 397.16 2013-10-26T12:26:43Z 396.68 2013-10-26T12:26:57Z 396.68 2013-10-26T12:27:11Z 397.16 2013-10-26T12:27:27Z 396.20 2013-10-26T12:27:39Z 397.16 2013-10-26T12:27:49Z 396.68 2013-10-26T12:28:04Z 396.68 2013-10-26T12:28:11Z 396.68 2013-10-26T12:28:23Z 396.68 2013-10-26T12:28:32Z 397.64 2013-10-26T12:28:43Z 397.64 2013-10-26T12:28:54Z 397.64 2013-10-26T12:29:05Z 397.64 2013-10-26T12:29:15Z 397.64 2013-10-26T12:29:19Z 398.12 2013-10-26T12:29:29Z 398.60 2013-10-26T12:29:41Z 398.60 2013-10-26T12:29:45Z 397.64 2013-10-26T12:29:57Z 397.16 2013-10-26T12:30:02Z 396.68 2013-10-26T12:30:19Z 396.20 2013-10-26T12:30:27Z 396.20 2013-10-26T12:30:31Z 396.68 2013-10-26T12:30:38Z 396.68 2013-10-26T12:30:54Z 396.68 2013-10-26T12:31:03Z 396.68 2013-10-26T12:31:11Z 397.16 2013-10-26T12:31:13Z 397.16 2013-10-26T12:31:21Z 396.68 2013-10-26T12:31:36Z 394.76 2013-10-26T12:31:40Z 393.32 2013-10-26T12:31:43Z 396.20 2013-10-26T12:31:56Z 396.68 2013-10-26T12:31:58Z 396.68 2013-10-26T12:32:00Z 397.16 2013-10-26T12:32:09Z 398.12 2013-10-26T12:32:21Z 398.60 2013-10-26T12:32:31Z 399.08 2013-10-26T12:32:36Z 399.08 2013-10-26T12:32:42Z 399.57 2013-10-26T12:32:49Z 400.05 2013-10-26T12:33:02Z 401.01 2013-10-26T12:33:14Z 401.01 2013-10-26T12:33:17Z 401.97 2013-10-26T12:33:31Z 401.97 2013-10-26T12:33:33Z 402.45 2013-10-26T12:33:37Z 405.33 2013-10-26T12:33:51Z 407.26 2013-10-26T12:34:03Z 407.26 2013-10-26T12:34:09Z 407.26 2013-10-26T12:34:13Z 407.26 2013-10-26T12:34:23Z 407.26 2013-10-26T12:34:26Z 405.81 2013-10-26T12:34:33Z 405.33 2013-10-26T12:34:38Z 404.85 2013-10-26T12:34:51Z 404.85 2013-10-26T12:35:00Z 404.85 2013-10-26T12:35:04Z 404.85 2013-10-26T12:35:11Z 403.89 2013-10-26T12:35:17Z 400.53 2013-10-26T12:35:31Z 397.64 2013-10-26T12:35:48Z 397.64 2013-10-26T12:35:54Z 397.16 2013-10-26T12:36:07Z 397.64 2013-10-26T12:36:10Z 397.64 2013-10-26T12:36:14Z 397.64 2013-10-26T12:36:15Z 397.64 2013-10-26T12:36:16Z 398.12 2013-10-26T12:36:20Z 399.08 2013-10-26T12:36:27Z 400.05 2013-10-26T12:36:31Z 400.05 2013-10-26T12:36:33Z 400.53 2013-10-26T12:36:39Z 400.53 2013-10-26T12:36:42Z 400.53 2013-10-26T12:36:43Z 401.49 2013-10-26T12:36:53Z 401.49 2013-10-26T12:36:55Z 401.97 2013-10-26T12:36:59Z 401.97 2013-10-26T12:37:00Z 402.45 2013-10-26T12:37:01Z 402.45 2013-10-26T12:37:02Z 402.45 2013-10-26T12:37:03Z 402.45 2013-10-26T12:37:04Z 402.93 2013-10-26T12:37:05Z 402.93 2013-10-26T12:37:06Z 403.89 2013-10-26T12:37:10Z 406.77 2013-10-26T12:37:20Z 407.26 2013-10-26T12:37:22Z 409.18 2013-10-26T12:37:29Z 409.66 2013-10-26T12:37:31Z 410.62 2013-10-26T12:37:37Z 412.06 2013-10-26T12:37:51Z 412.54 2013-10-26T12:37:56Z 412.54 2013-10-26T12:37:58Z 413.02 2013-10-26T12:38:04Z 413.98 2013-10-26T12:38:17Z 413.98 2013-10-26T12:38:18Z 414.47 2013-10-26T12:38:23Z 416.39 2013-10-26T12:38:30Z 417.35 2013-10-26T12:38:34Z 418.31 2013-10-26T12:38:43Z 418.31 2013-10-26T12:39:05Z 418.31 2013-10-26T12:39:35Z 418.79 2013-10-26T12:39:45Z 419.27 2013-10-26T12:39:48Z 417.83 2013-10-26T12:39:52Z