www.cicloide.com 19941 www.cicloide.com 19941 146.74 2014-11-02T05:56:11Z 146.74 2014-11-02T05:56:19Z 146.74 2014-11-02T05:56:25Z 145.78 2014-11-02T05:56:29Z 146.74 2014-11-02T05:56:33Z 146.26 2014-11-02T05:56:34Z 146.26 2014-11-02T05:56:43Z 144.82 2014-11-02T05:56:53Z 143.85 2014-11-02T05:57:01Z 142.89 2014-11-02T05:57:09Z 142.41 2014-11-02T05:57:18Z 142.41 2014-11-02T05:57:29Z 142.41 2014-11-02T05:57:38Z 140.49 2014-11-02T05:57:48Z 140.97 2014-11-02T05:57:53Z 140.49 2014-11-02T05:58:01Z 140.01 2014-11-02T05:58:07Z 140.01 2014-11-02T05:58:08Z 138.57 2014-11-02T05:58:20Z 139.53 2014-11-02T05:58:26Z 139.05 2014-11-02T05:58:30Z 139.05 2014-11-02T05:58:33Z 138.09 2014-11-02T05:58:37Z 137.13 2014-11-02T05:58:46Z 136.64 2014-11-02T05:58:51Z 137.61 2014-11-02T05:58:53Z 136.64 2014-11-02T05:59:00Z 135.68 2014-11-02T05:59:10Z 136.64 2014-11-02T05:59:19Z 135.68 2014-11-02T05:59:27Z 136.16 2014-11-02T05:59:36Z 136.16 2014-11-02T05:59:38Z 136.16 2014-11-02T05:59:44Z 134.24 2014-11-02T05:59:51Z 133.76 2014-11-02T05:59:53Z 133.76 2014-11-02T06:00:01Z 133.76 2014-11-02T06:00:04Z 134.24 2014-11-02T06:00:13Z 133.76 2014-11-02T06:00:23Z 133.76 2014-11-02T06:00:32Z 133.76 2014-11-02T06:00:40Z 133.76 2014-11-02T06:00:48Z 134.24 2014-11-02T06:01:00Z 133.28 2014-11-02T06:01:08Z 133.28 2014-11-02T06:01:17Z 133.76 2014-11-02T06:01:27Z 133.28 2014-11-02T06:01:35Z 133.76 2014-11-02T06:01:43Z 134.24 2014-11-02T06:01:48Z 135.68 2014-11-02T06:01:55Z 136.64 2014-11-02T06:02:01Z 136.64 2014-11-02T06:02:07Z 137.61 2014-11-02T06:02:19Z 136.64 2014-11-02T06:02:23Z 137.13 2014-11-02T06:02:29Z 136.16 2014-11-02T06:02:34Z 136.16 2014-11-02T06:02:36Z 136.64 2014-11-02T06:02:45Z 136.16 2014-11-02T06:02:52Z 136.16 2014-11-02T06:02:57Z 137.13 2014-11-02T06:03:08Z 136.64 2014-11-02T06:03:16Z 137.13 2014-11-02T06:03:22Z 137.61 2014-11-02T06:03:33Z 137.13 2014-11-02T06:03:43Z 136.64 2014-11-02T06:03:54Z 136.64 2014-11-02T06:04:03Z 136.64 2014-11-02T06:04:08Z 137.13 2014-11-02T06:04:10Z 135.68 2014-11-02T06:04:14Z 134.72 2014-11-02T06:04:18Z 132.32 2014-11-02T06:04:26Z 133.76 2014-11-02T06:04:30Z 135.20 2014-11-02T06:04:35Z 135.20 2014-11-02T06:04:40Z 136.64 2014-11-02T06:04:47Z 136.16 2014-11-02T06:04:49Z 136.64 2014-11-02T06:04:54Z 135.68 2014-11-02T06:05:07Z 135.68 2014-11-02T06:05:18Z 135.68 2014-11-02T06:05:28Z 135.68 2014-11-02T06:05:38Z 135.68 2014-11-02T06:05:47Z 135.20 2014-11-02T06:05:54Z 135.68 2014-11-02T06:06:02Z 136.64 2014-11-02T06:06:09Z 136.16 2014-11-02T06:06:20Z 136.64 2014-11-02T06:06:29Z 137.61 2014-11-02T06:06:37Z 137.13 2014-11-02T06:06:42Z 137.13 2014-11-02T06:06:50Z 135.20 2014-11-02T06:06:59Z 136.64 2014-11-02T06:07:08Z 138.09 2014-11-02T06:07:19Z 138.09 2014-11-02T06:07:20Z 137.61 2014-11-02T06:07:26Z 138.57 2014-11-02T06:07:35Z 138.57 2014-11-02T06:07:44Z 138.57 2014-11-02T06:07:51Z 139.05 2014-11-02T06:07:59Z 139.53 2014-11-02T06:08:11Z 138.57 2014-11-02T06:08:21Z 138.57 2014-11-02T06:08:32Z 138.57 2014-11-02T06:08:38Z 139.53 2014-11-02T06:08:45Z 139.53 2014-11-02T06:08:50Z 139.53 2014-11-02T06:09:00Z 140.49 2014-11-02T06:09:11Z 140.97 2014-11-02T06:09:21Z 140.49 2014-11-02T06:09:24Z 141.45 2014-11-02T06:09:32Z 141.45 2014-11-02T06:09:37Z 139.53 2014-11-02T06:09:46Z 139.53 2014-11-02T06:09:55Z 138.57 2014-11-02T06:10:02Z 139.05 2014-11-02T06:10:06Z 139.53 2014-11-02T06:10:18Z 140.49 2014-11-02T06:10:27Z 141.45 2014-11-02T06:10:34Z 142.41 2014-11-02T06:10:46Z 142.89 2014-11-02T06:10:54Z 143.85 2014-11-02T06:11:04Z 144.82 2014-11-02T06:11:15Z 145.30 2014-11-02T06:11:17Z 146.74 2014-11-02T06:11:28Z 146.26 2014-11-02T06:11:31Z 146.74 2014-11-02T06:11:41Z 145.78 2014-11-02T06:11:50Z 142.41 2014-11-02T06:11:56Z 139.53 2014-11-02T06:12:05Z 136.16 2014-11-02T06:12:12Z 134.72 2014-11-02T06:12:16Z 133.28 2014-11-02T06:12:20Z 131.36 2014-11-02T06:12:24Z 129.43 2014-11-02T06:12:28Z 128.47 2014-11-02T06:12:29Z 126.55 2014-11-02T06:12:33Z 126.55 2014-11-02T06:12:36Z 125.11 2014-11-02T06:12:40Z 124.63 2014-11-02T06:12:43Z 124.63 2014-11-02T06:12:46Z 123.19 2014-11-02T06:12:51Z 121.74 2014-11-02T06:12:58Z 118.86 2014-11-02T06:13:08Z 115.98 2014-11-02T06:13:20Z 113.09 2014-11-02T06:13:32Z 112.61 2014-11-02T06:13:40Z 112.13 2014-11-02T06:13:51Z 112.61 2014-11-02T06:14:01Z 111.65 2014-11-02T06:14:10Z 112.13 2014-11-02T06:14:11Z 110.21 2014-11-02T06:14:15Z 110.21 2014-11-02T06:14:19Z 109.25 2014-11-02T06:14:23Z 109.73 2014-11-02T06:14:27Z 109.25 2014-11-02T06:14:30Z 107.32 2014-11-02T06:14:35Z 106.84 2014-11-02T06:14:41Z 105.88 2014-11-02T06:14:47Z 104.92 2014-11-02T06:14:51Z 104.92 2014-11-02T06:14:52Z 104.92 2014-11-02T06:15:01Z 105.88 2014-11-02T06:15:12Z 105.88 2014-11-02T06:15:21Z 105.40 2014-11-02T06:15:25Z 103.48 2014-11-02T06:15:28Z 103.00 2014-11-02T06:15:32Z 102.04 2014-11-02T06:15:36Z 101.56 2014-11-02T06:15:39Z 102.04 2014-11-02T06:15:43Z 102.04 2014-11-02T06:15:47Z 102.52 2014-11-02T06:15:51Z 105.40 2014-11-02T06:15:58Z 105.40 2014-11-02T06:15:59Z 105.88 2014-11-02T06:16:05Z 105.88 2014-11-02T06:16:13Z 104.92 2014-11-02T06:16:14Z 104.92 2014-11-02T06:16:16Z 102.52 2014-11-02T06:16:20Z 103.00 2014-11-02T06:16:26Z 103.00 2014-11-02T06:16:31Z 103.00 2014-11-02T06:16:38Z 103.96 2014-11-02T06:16:40Z 103.96 2014-11-02T06:16:44Z 103.00 2014-11-02T06:16:45Z 103.48 2014-11-02T06:16:47Z 102.04 2014-11-02T06:16:51Z 102.04 2014-11-02T06:16:53Z 103.48 2014-11-02T06:17:03Z 103.48 2014-11-02T06:17:08Z 102.52 2014-11-02T06:17:14Z 102.04 2014-11-02T06:17:19Z 102.52 2014-11-02T06:17:25Z 102.04 2014-11-02T06:17:29Z 102.04 2014-11-02T06:17:33Z 101.56 2014-11-02T06:17:36Z 102.04 2014-11-02T06:17:37Z 101.56 2014-11-02T06:17:39Z 101.56 2014-11-02T06:17:42Z 101.56 2014-11-02T06:17:49Z 101.08 2014-11-02T06:17:57Z 102.04 2014-11-02T06:18:06Z 102.04 2014-11-02T06:18:15Z 102.04 2014-11-02T06:18:17Z 102.04 2014-11-02T06:18:21Z 101.56 2014-11-02T06:18:25Z 101.56 2014-11-02T06:18:29Z 101.56 2014-11-02T06:18:33Z 101.56 2014-11-02T06:18:40Z 102.52 2014-11-02T06:18:45Z 103.96 2014-11-02T06:18:51Z 104.92 2014-11-02T06:18:56Z 105.40 2014-11-02T06:19:04Z 104.92 2014-11-02T06:19:06Z 102.04 2014-11-02T06:19:11Z 101.56 2014-11-02T06:19:12Z 102.04 2014-11-02T06:19:16Z 102.04 2014-11-02T06:19:23Z 102.04 2014-11-02T06:19:26Z 102.52 2014-11-02T06:19:28Z 103.00 2014-11-02T06:19:32Z 101.56 2014-11-02T06:19:36Z 102.52 2014-11-02T06:19:45Z 103.00 2014-11-02T06:19:49Z 102.04 2014-11-02T06:19:54Z 102.04 2014-11-02T06:19:57Z 101.56 2014-11-02T06:20:07Z 102.52 2014-11-02T06:20:12Z 103.48 2014-11-02T06:20:20Z 103.48 2014-11-02T06:20:28Z 105.40 2014-11-02T06:20:35Z 105.40 2014-11-02T06:20:45Z 105.88 2014-11-02T06:20:55Z 105.40 2014-11-02T06:21:03Z 105.88 2014-11-02T06:21:13Z 105.40 2014-11-02T06:21:15Z 104.92 2014-11-02T06:21:24Z 105.40 2014-11-02T06:21:27Z 105.40 2014-11-02T06:21:36Z 105.40 2014-11-02T06:21:38Z 105.40 2014-11-02T06:21:43Z 106.36 2014-11-02T06:21:51Z 106.84 2014-11-02T06:21:59Z 107.81 2014-11-02T06:22:01Z 107.32 2014-11-02T06:22:10Z 105.40 2014-11-02T06:22:16Z 103.48 2014-11-02T06:22:22Z 103.48 2014-11-02T06:22:23Z 103.48 2014-11-02T06:22:26Z 102.52 2014-11-02T06:22:31Z 102.52 2014-11-02T06:22:32Z 103.00 2014-11-02T06:22:36Z 103.00 2014-11-02T06:22:41Z 102.52 2014-11-02T06:22:43Z 102.52 2014-11-02T06:22:49Z 102.52 2014-11-02T06:22:54Z 104.44 2014-11-02T06:22:56Z 104.92 2014-11-02T06:23:01Z 103.48 2014-11-02T06:23:05Z 102.52 2014-11-02T06:23:09Z 103.00 2014-11-02T06:23:15Z 102.52 2014-11-02T06:23:16Z 103.00 2014-11-02T06:23:18Z 103.96 2014-11-02T06:23:23Z 103.96 2014-11-02T06:23:27Z 103.48 2014-11-02T06:23:30Z 103.96 2014-11-02T06:23:34Z 105.40 2014-11-02T06:23:39Z 104.44 2014-11-02T06:23:44Z 103.48 2014-11-02T06:23:53Z 103.48 2014-11-02T06:24:00Z 103.48 2014-11-02T06:24:05Z 103.96 2014-11-02T06:24:12Z 103.48 2014-11-02T06:24:16Z 103.96 2014-11-02T06:24:19Z 103.96 2014-11-02T06:24:23Z 104.44 2014-11-02T06:24:34Z 103.96 2014-11-02T06:24:42Z 104.44 2014-11-02T06:24:46Z 103.96 2014-11-02T06:24:49Z 103.48 2014-11-02T06:24:53Z 103.96 2014-11-02T06:24:55Z 103.48 2014-11-02T06:25:00Z 103.96 2014-11-02T06:25:03Z 103.96 2014-11-02T06:25:10Z 103.96 2014-11-02T06:25:15Z 103.00 2014-11-02T06:25:17Z 104.44 2014-11-02T06:25:21Z 105.88 2014-11-02T06:25:23Z 107.32 2014-11-02T06:25:28Z 105.88 2014-11-02T06:25:31Z 103.96 2014-11-02T06:25:33Z 103.48 2014-11-02T06:25:37Z 104.92 2014-11-02T06:25:45Z 104.92 2014-11-02T06:25:49Z 105.40 2014-11-02T06:25:54Z 105.40 2014-11-02T06:25:56Z 104.92 2014-11-02T06:26:01Z 104.92 2014-11-02T06:26:03Z 104.92 2014-11-02T06:26:10Z 104.92 2014-11-02T06:26:13Z 103.96 2014-11-02T06:26:17Z 104.44 2014-11-02T06:26:21Z 104.44 2014-11-02T06:26:25Z 105.40 2014-11-02T06:26:31Z 104.92 2014-11-02T06:26:33Z 105.40 2014-11-02T06:26:42Z 104.92 2014-11-02T06:26:45Z 104.44 2014-11-02T06:26:49Z 104.44 2014-11-02T06:26:55Z 104.92 2014-11-02T06:27:01Z 104.44 2014-11-02T06:27:06Z 104.44 2014-11-02T06:27:08Z 104.44 2014-11-02T06:27:11Z 104.92 2014-11-02T06:27:13Z 105.40 2014-11-02T06:27:16Z 107.32 2014-11-02T06:27:20Z 107.32 2014-11-02T06:27:21Z 105.40 2014-11-02T06:27:26Z 105.88 2014-11-02T06:27:31Z 105.40 2014-11-02T06:27:33Z 105.40 2014-11-02T06:27:36Z 105.40 2014-11-02T06:27:40Z 105.40 2014-11-02T06:27:43Z 105.40 2014-11-02T06:27:46Z 105.40 2014-11-02T06:27:50Z 106.36 2014-11-02T06:27:51Z 105.40 2014-11-02T06:27:54Z 105.40 2014-11-02T06:27:56Z 105.88 2014-11-02T06:28:02Z 106.36 2014-11-02T06:28:09Z 106.36 2014-11-02T06:28:15Z 106.84 2014-11-02T06:28:17Z 105.88 2014-11-02T06:28:23Z 105.88 2014-11-02T06:28:31Z 106.36 2014-11-02T06:28:32Z 105.88 2014-11-02T06:28:38Z 106.84 2014-11-02T06:28:46Z 106.84 2014-11-02T06:28:50Z 105.88 2014-11-02T06:28:54Z 106.36 2014-11-02T06:29:00Z 106.36 2014-11-02T06:29:03Z 105.88 2014-11-02T06:29:07Z 106.36 2014-11-02T06:29:14Z 105.88 2014-11-02T06:29:18Z 106.36 2014-11-02T06:29:23Z 106.84 2014-11-02T06:29:26Z 106.84 2014-11-02T06:29:28Z 107.32 2014-11-02T06:29:34Z 107.81 2014-11-02T06:29:38Z 107.81 2014-11-02T06:29:42Z 106.84 2014-11-02T06:29:48Z 106.36 2014-11-02T06:29:52Z 105.88 2014-11-02T06:29:55Z 106.36 2014-11-02T06:29:59Z 105.88 2014-11-02T06:30:03Z 105.88 2014-11-02T06:30:05Z 106.36 2014-11-02T06:30:13Z 105.88 2014-11-02T06:30:17Z 106.36 2014-11-02T06:30:26Z 105.88 2014-11-02T06:30:27Z 106.84 2014-11-02T06:30:30Z 106.84 2014-11-02T06:30:34Z 106.84 2014-11-02T06:30:38Z 106.36 2014-11-02T06:30:44Z 106.84 2014-11-02T06:30:48Z 106.36 2014-11-02T06:30:53Z 106.36 2014-11-02T06:30:56Z 109.25 2014-11-02T06:31:04Z 107.32 2014-11-02T06:31:07Z 105.40 2014-11-02T06:33:08Z 98.19 2014-11-02T06:51:54Z 97.71 2014-11-02T06:52:01Z 98.67 2014-11-02T06:52:08Z 99.15 2014-11-02T06:52:14Z 99.15 2014-11-02T06:52:15Z 99.15 2014-11-02T06:52:21Z 99.15 2014-11-02T06:52:23Z 97.71 2014-11-02T06:52:30Z 98.19 2014-11-02T06:52:39Z 98.67 2014-11-02T06:52:47Z 98.19 2014-11-02T06:52:53Z 99.15 2014-11-02T06:52:59Z 98.67 2014-11-02T06:53:04Z 99.15 2014-11-02T06:53:08Z 99.15 2014-11-02T06:53:10Z 99.15 2014-11-02T06:53:14Z 99.63 2014-11-02T06:53:21Z 99.63 2014-11-02T06:53:29Z 99.63 2014-11-02T06:53:35Z 100.11 2014-11-02T06:53:39Z 99.63 2014-11-02T06:53:47Z 99.15 2014-11-02T06:53:48Z 100.11 2014-11-02T06:53:52Z 99.63 2014-11-02T06:53:56Z 100.60 2014-11-02T06:53:58Z 101.56 2014-11-02T06:54:06Z 101.56 2014-11-02T06:54:07Z 100.60 2014-11-02T06:54:09Z 101.08 2014-11-02T06:54:14Z 101.08 2014-11-02T06:54:19Z 102.04 2014-11-02T06:54:22Z 103.96 2014-11-02T06:54:27Z 104.92 2014-11-02T06:54:31Z 103.96 2014-11-02T06:54:36Z 102.52 2014-11-02T06:54:38Z 101.56 2014-11-02T06:54:46Z 101.56 2014-11-02T06:54:47Z 102.04 2014-11-02T06:54:51Z 101.08 2014-11-02T06:54:53Z 101.08 2014-11-02T06:54:59Z 101.08 2014-11-02T06:55:09Z 102.04 2014-11-02T06:55:12Z 101.56 2014-11-02T06:55:17Z 101.56 2014-11-02T06:55:20Z 101.08 2014-11-02T06:55:24Z 101.56 2014-11-02T06:55:26Z 101.56 2014-11-02T06:55:29Z 101.56 2014-11-02T06:55:35Z 102.04 2014-11-02T06:55:40Z 102.04 2014-11-02T06:55:51Z 102.52 2014-11-02T06:56:01Z 102.04 2014-11-02T06:56:06Z 102.52 2014-11-02T06:56:10Z 102.04 2014-11-02T06:56:13Z 102.52 2014-11-02T06:56:17Z 102.52 2014-11-02T06:56:20Z 103.00 2014-11-02T06:56:25Z 102.52 2014-11-02T06:56:28Z 103.00 2014-11-02T06:56:33Z 103.48 2014-11-02T06:56:35Z 103.48 2014-11-02T06:56:40Z 102.52 2014-11-02T06:56:46Z 103.00 2014-11-02T06:56:47Z 102.52 2014-11-02T06:56:53Z 102.04 2014-11-02T06:56:55Z 103.48 2014-11-02T06:57:00Z 102.52 2014-11-02T06:57:05Z 103.00 2014-11-02T06:57:11Z 102.52 2014-11-02T06:57:16Z 103.48 2014-11-02T06:57:26Z 103.48 2014-11-02T06:57:28Z 103.00 2014-11-02T06:57:36Z 103.48 2014-11-02T06:57:41Z 103.96 2014-11-02T06:57:46Z 103.48 2014-11-02T06:57:49Z 103.96 2014-11-02T06:57:51Z 104.44 2014-11-02T06:57:56Z 103.96 2014-11-02T06:57:57Z 103.96 2014-11-02T06:58:04Z 106.36 2014-11-02T06:58:11Z 107.32 2014-11-02T06:58:13Z 109.25 2014-11-02T06:58:18Z 112.61 2014-11-02T06:58:28Z 113.57 2014-11-02T06:58:32Z 113.57 2014-11-02T06:58:37Z 114.53 2014-11-02T06:58:42Z 115.50 2014-11-02T06:58:45Z 115.98 2014-11-02T06:58:55Z 115.98 2014-11-02T06:59:04Z 115.50 2014-11-02T06:59:13Z 115.50 2014-11-02T06:59:21Z 115.98 2014-11-02T06:59:25Z 115.50 2014-11-02T06:59:29Z 115.01 2014-11-02T06:59:33Z 115.50 2014-11-02T06:59:43Z 115.50 2014-11-02T06:59:46Z 115.01 2014-11-02T06:59:54Z 114.53 2014-11-02T06:59:55Z 115.01 2014-11-02T07:00:05Z 115.01 2014-11-02T07:00:12Z 115.01 2014-11-02T07:00:15Z 115.98 2014-11-02T07:00:22Z 116.46 2014-11-02T07:00:27Z 115.01 2014-11-02T07:00:30Z 115.50 2014-11-02T07:00:35Z 116.46 2014-11-02T07:00:44Z 117.90 2014-11-02T07:00:54Z 117.42 2014-11-02T07:01:02Z 118.86 2014-11-02T07:01:12Z 120.30 2014-11-02T07:01:18Z 120.78 2014-11-02T07:01:20Z 121.26 2014-11-02T07:01:24Z 122.71 2014-11-02T07:01:32Z 124.15 2014-11-02T07:01:45Z 126.55 2014-11-02T07:01:58Z 128.47 2014-11-02T07:02:11Z 130.88 2014-11-02T07:02:24Z 132.80 2014-11-02T07:02:37Z 133.76 2014-11-02T07:02:46Z 134.24 2014-11-02T07:02:57Z 135.68 2014-11-02T07:03:06Z 137.61 2014-11-02T07:03:11Z 138.57 2014-11-02T07:03:19Z 140.49 2014-11-02T07:03:27Z 142.41 2014-11-02T07:03:39Z 143.37 2014-11-02T07:03:47Z 142.89 2014-11-02T07:03:56Z 142.89 2014-11-02T07:04:02Z 142.41 2014-11-02T07:04:13Z 143.37 2014-11-02T07:04:19Z 145.78 2014-11-02T07:04:28Z 146.26 2014-11-02T07:04:29Z 148.18 2014-11-02T07:04:37Z 149.14 2014-11-02T07:04:48Z 150.58 2014-11-02T07:04:56Z 150.58 2014-11-02T07:05:05Z 150.10 2014-11-02T07:05:14Z 150.10 2014-11-02T07:05:17Z 150.10 2014-11-02T07:05:22Z 147.70 2014-11-02T07:05:29Z 145.30 2014-11-02T07:05:34Z 142.41 2014-11-02T07:05:40Z 140.97 2014-11-02T07:05:42Z 138.09 2014-11-02T07:05:48Z 136.64 2014-11-02T07:05:54Z 136.64 2014-11-02T07:06:01Z 135.68 2014-11-02T07:06:11Z 133.76 2014-11-02T07:06:18Z 134.24 2014-11-02T07:06:25Z 134.72 2014-11-02T07:06:31Z 136.64 2014-11-02T07:06:39Z 136.16 2014-11-02T07:06:40Z 136.64 2014-11-02T07:06:44Z 137.13 2014-11-02T07:06:54Z 139.05 2014-11-02T07:07:00Z 139.05 2014-11-02T07:07:03Z 140.49 2014-11-02T07:07:06Z 141.93 2014-11-02T07:07:13Z 142.89 2014-11-02T07:07:18Z 144.34 2014-11-02T07:07:26Z 145.30 2014-11-02T07:07:28Z 145.78 2014-11-02T07:07:34Z 146.26 2014-11-02T07:07:35Z 147.22 2014-11-02T07:07:44Z 148.18 2014-11-02T07:07:50Z 148.66 2014-11-02T07:07:52Z 151.06 2014-11-02T07:07:58Z 151.06 2014-11-02T07:08:07Z 151.54 2014-11-02T07:08:12Z 153.47 2014-11-02T07:08:16Z 157.31 2014-11-02T07:08:24Z 160.20 2014-11-02T07:08:39Z 163.56 2014-11-02T07:08:51Z 164.52 2014-11-02T07:09:00Z 165.00 2014-11-02T07:09:09Z 165.00 2014-11-02T07:09:19Z 165.00 2014-11-02T07:09:26Z 165.00 2014-11-02T07:09:33Z 165.48 2014-11-02T07:09:39Z 165.48 2014-11-02T07:09:45Z 165.48 2014-11-02T07:09:53Z 164.04 2014-11-02T07:10:02Z 163.08 2014-11-02T07:10:07Z 160.68 2014-11-02T07:10:12Z 161.64 2014-11-02T07:10:17Z 161.64 2014-11-02T07:10:18Z 162.60 2014-11-02T07:10:26Z 162.12 2014-11-02T07:10:39Z 162.12 2014-11-02T07:10:49Z 162.60 2014-11-02T07:10:56Z 164.04 2014-11-02T07:11:06Z 165.96 2014-11-02T07:11:13Z 166.45 2014-11-02T07:11:23Z 166.45 2014-11-02T07:11:24Z 167.89 2014-11-02T07:11:29Z 168.85 2014-11-02T07:11:39Z 169.33 2014-11-02T07:11:47Z 170.29 2014-11-02T07:11:53Z 170.29 2014-11-02T07:12:00Z 171.73 2014-11-02T07:12:09Z 172.21 2014-11-02T07:12:15Z 172.69 2014-11-02T07:12:23Z 173.17 2014-11-02T07:12:33Z 174.62 2014-11-02T07:12:39Z 175.10 2014-11-02T07:12:48Z 176.54 2014-11-02T07:12:57Z 176.06 2014-11-02T07:13:03Z 177.50 2014-11-02T07:13:06Z 178.46 2014-11-02T07:13:12Z 179.90 2014-11-02T07:13:22Z 180.87 2014-11-02T07:13:27Z 180.87 2014-11-02T07:13:28Z 181.35 2014-11-02T07:13:36Z 182.31 2014-11-02T07:13:46Z 181.35 2014-11-02T07:13:48Z 182.31 2014-11-02T07:13:57Z 183.27 2014-11-02T07:14:02Z 184.71 2014-11-02T07:14:10Z 184.71 2014-11-02T07:14:18Z 187.59 2014-11-02T07:14:26Z 189.04 2014-11-02T07:14:34Z 192.40 2014-11-02T07:14:44Z 192.88 2014-11-02T07:14:54Z 192.88 2014-11-02T07:14:58Z 190.96 2014-11-02T07:15:03Z 189.04 2014-11-02T07:15:06Z 187.11 2014-11-02T07:15:09Z 185.67 2014-11-02T07:15:13Z 181.83 2014-11-02T07:15:16Z 181.35 2014-11-02T07:15:17Z 179.90 2014-11-02T07:15:21Z 179.42 2014-11-02T07:15:22Z 177.50 2014-11-02T07:15:24Z 174.62 2014-11-02T07:15:29Z 171.25 2014-11-02T07:15:32Z 171.25 2014-11-02T07:15:33Z 171.25 2014-11-02T07:15:35Z 170.77 2014-11-02T07:15:39Z 170.77 2014-11-02T07:15:40Z 168.37 2014-11-02T07:15:47Z 167.41 2014-11-02T07:15:53Z 166.45 2014-11-02T07:16:01Z 166.45 2014-11-02T07:16:04Z 166.93 2014-11-02T07:16:08Z 167.89 2014-11-02T07:16:14Z 167.89 2014-11-02T07:16:17Z 169.33 2014-11-02T07:16:25Z 170.77 2014-11-02T07:16:34Z 173.17 2014-11-02T07:16:40Z 174.14 2014-11-02T07:16:48Z 175.58 2014-11-02T07:16:55Z 177.98 2014-11-02T07:17:03Z 179.42 2014-11-02T07:17:12Z 179.90 2014-11-02T07:17:20Z 178.94 2014-11-02T07:17:29Z 178.94 2014-11-02T07:17:36Z 179.42 2014-11-02T07:17:45Z 178.94 2014-11-02T07:17:46Z 177.98 2014-11-02T07:17:51Z 177.50 2014-11-02T07:17:57Z 176.54 2014-11-02T07:18:02Z 176.06 2014-11-02T07:18:03Z 175.58 2014-11-02T07:18:11Z 176.54 2014-11-02T07:18:19Z 176.54 2014-11-02T07:18:27Z 177.98 2014-11-02T07:18:36Z 178.46 2014-11-02T07:18:47Z 176.54 2014-11-02T07:18:54Z 174.62 2014-11-02T07:18:57Z 171.73 2014-11-02T07:19:01Z 171.73 2014-11-02T07:19:07Z 173.17 2014-11-02T07:19:11Z 175.10 2014-11-02T07:19:15Z 176.54 2014-11-02T07:19:21Z 178.46 2014-11-02T07:19:28Z 181.35 2014-11-02T07:19:39Z 183.75 2014-11-02T07:19:46Z 184.23 2014-11-02T07:19:53Z 186.15 2014-11-02T07:20:01Z 188.08 2014-11-02T07:20:12Z 190.48 2014-11-02T07:20:21Z 191.92 2014-11-02T07:20:33Z 193.84 2014-11-02T07:20:42Z 194.32 2014-11-02T07:20:50Z 194.80 2014-11-02T07:20:57Z 194.80 2014-11-02T07:21:02Z 193.84 2014-11-02T07:21:07Z 194.32 2014-11-02T07:21:11Z 195.77 2014-11-02T07:21:17Z 197.69 2014-11-02T07:21:22Z 201.53 2014-11-02T07:21:30Z 201.53 2014-11-02T07:21:31Z 202.98 2014-11-02T07:21:39Z 206.34 2014-11-02T07:21:44Z 206.82 2014-11-02T07:21:53Z 208.74 2014-11-02T07:22:01Z 208.74 2014-11-02T07:22:10Z 208.74 2014-11-02T07:22:16Z 207.78 2014-11-02T07:22:36Z 209.22 2014-11-02T07:23:11Z 211.15 2014-11-02T07:23:17Z 211.15 2014-11-02T07:23:18Z 214.03 2014-11-02T07:23:26Z 215.47 2014-11-02T07:23:35Z 217.88 2014-11-02T07:23:45Z 216.43 2014-11-02T07:23:51Z 217.40 2014-11-02T07:23:58Z 218.36 2014-11-02T07:24:02Z 220.28 2014-11-02T07:24:07Z 222.20 2014-11-02T07:24:13Z 222.20 2014-11-02T07:24:58Z 223.16 2014-11-02T07:25:07Z 223.64 2014-11-02T07:25:12Z 224.61 2014-11-02T07:25:17Z 224.61 2014-11-02T07:25:25Z 224.12 2014-11-02T07:26:50Z 224.61 2014-11-02T07:26:54Z 225.57 2014-11-02T07:26:59Z 227.97 2014-11-02T07:27:09Z 229.89 2014-11-02T07:27:14Z 231.81 2014-11-02T07:27:22Z 232.30 2014-11-02T07:27:29Z 233.26 2014-11-02T07:27:33Z 234.22 2014-11-02T07:27:42Z 234.70 2014-11-02T07:28:30Z 234.70 2014-11-02T07:29:06Z 234.22 2014-11-02T07:29:14Z 234.70 2014-11-02T07:29:23Z 234.22 2014-11-02T07:29:32Z 235.18 2014-11-02T07:29:41Z 235.18 2014-11-02T07:29:50Z 235.18 2014-11-02T07:29:59Z 235.18 2014-11-02T07:30:01Z 234.70 2014-11-02T07:30:04Z 231.33 2014-11-02T07:30:10Z 229.41 2014-11-02T07:30:14Z 227.97 2014-11-02T07:30:17Z 226.53 2014-11-02T07:30:24Z 225.57 2014-11-02T07:30:32Z 225.09 2014-11-02T07:30:39Z 226.05 2014-11-02T07:30:47Z 226.53 2014-11-02T07:30:53Z 228.45 2014-11-02T07:31:02Z 228.45 2014-11-02T07:31:09Z 230.37 2014-11-02T07:31:16Z 232.78 2014-11-02T07:31:24Z 235.18 2014-11-02T07:31:32Z 237.10 2014-11-02T07:31:40Z 235.18 2014-11-02T07:31:48Z 235.18 2014-11-02T07:31:55Z 236.14 2014-11-02T07:32:05Z 235.18 2014-11-02T07:32:13Z 233.26 2014-11-02T07:32:22Z 232.78 2014-11-02T07:32:25Z 228.93 2014-11-02T07:32:30Z 227.97 2014-11-02T07:32:32Z 226.05 2014-11-02T07:32:34Z 223.64 2014-11-02T07:32:38Z 222.20 2014-11-02T07:32:40Z 220.76 2014-11-02T07:32:42Z 217.40 2014-11-02T07:32:47Z 213.55 2014-11-02T07:32:52Z 214.03 2014-11-02T07:32:53Z 211.15 2014-11-02T07:32:56Z 210.19 2014-11-02T07:32:57Z 209.22 2014-11-02T07:32:59Z 207.30 2014-11-02T07:33:02Z 205.38 2014-11-02T07:33:06Z 202.01 2014-11-02T07:33:10Z 202.01 2014-11-02T07:33:11Z 200.57 2014-11-02T07:33:13Z 199.13 2014-11-02T07:33:15Z 197.21 2014-11-02T07:33:20Z 194.80 2014-11-02T07:33:28Z 194.32 2014-11-02T07:33:31Z 191.92 2014-11-02T07:33:37Z 190.48 2014-11-02T07:33:38Z 188.08 2014-11-02T07:33:41Z 185.19 2014-11-02T07:33:43Z 185.67 2014-11-02T07:33:44Z 184.71 2014-11-02T07:33:45Z 180.87 2014-11-02T07:33:50Z 177.98 2014-11-02T07:33:53Z 173.17 2014-11-02T07:33:59Z 171.73 2014-11-02T07:34:01Z 171.25 2014-11-02T07:34:05Z 171.25 2014-11-02T07:34:09Z 173.17 2014-11-02T07:34:17Z 174.14 2014-11-02T07:34:26Z 175.58 2014-11-02T07:34:33Z 177.02 2014-11-02T07:34:40Z 177.98 2014-11-02T07:34:42Z 178.94 2014-11-02T07:34:48Z 178.46 2014-11-02T07:34:49Z 177.98 2014-11-02T07:34:51Z 178.94 2014-11-02T07:34:56Z 179.90 2014-11-02T07:34:57Z 179.42 2014-11-02T07:34:59Z 180.38 2014-11-02T07:35:02Z 183.75 2014-11-02T07:35:08Z 183.27 2014-11-02T07:35:09Z 184.71 2014-11-02T07:35:12Z 187.11 2014-11-02T07:35:19Z 188.08 2014-11-02T07:35:26Z 189.52 2014-11-02T07:35:34Z 191.44 2014-11-02T07:35:44Z 193.36 2014-11-02T07:35:52Z 195.28 2014-11-02T07:36:00Z 196.73 2014-11-02T07:36:07Z 198.65 2014-11-02T07:36:15Z 201.53 2014-11-02T07:36:24Z 202.49 2014-11-02T07:36:31Z 204.42 2014-11-02T07:36:34Z 204.90 2014-11-02T07:36:43Z 204.90 2014-11-02T07:36:48Z 206.34 2014-11-02T07:36:57Z 205.38 2014-11-02T07:37:00Z 204.42 2014-11-02T07:37:05Z 203.46 2014-11-02T07:37:08Z 201.53 2014-11-02T07:37:12Z 199.61 2014-11-02T07:37:16Z 199.61 2014-11-02T07:37:17Z 197.69 2014-11-02T07:37:20Z 198.17 2014-11-02T07:37:21Z 198.65 2014-11-02T07:37:27Z 201.05 2014-11-02T07:37:35Z 202.01 2014-11-02T07:37:37Z 202.98 2014-11-02T07:37:39Z 202.98 2014-11-02T07:37:44Z 202.49 2014-11-02T07:37:53Z 202.01 2014-11-02T07:38:07Z 202.49 2014-11-02T07:38:20Z 202.98 2014-11-02T07:38:36Z 203.46 2014-11-02T07:38:49Z 202.01 2014-11-02T07:38:53Z 199.61 2014-11-02T07:38:58Z 197.21 2014-11-02T07:39:02Z 195.77 2014-11-02T07:39:05Z 193.84 2014-11-02T07:39:08Z 194.80 2014-11-02T07:39:14Z 196.25 2014-11-02T07:39:24Z 195.77 2014-11-02T07:39:28Z 194.80 2014-11-02T07:39:33Z 194.80 2014-11-02T07:39:34Z 191.92 2014-11-02T07:39:38Z 190.00 2014-11-02T07:39:41Z 188.56 2014-11-02T07:39:43Z 184.23 2014-11-02T07:39:51Z 183.27 2014-11-02T07:39:56Z 183.27 2014-11-02T07:40:00Z 183.75 2014-11-02T07:40:01Z 183.27 2014-11-02T07:40:03Z 182.79 2014-11-02T07:40:10Z 182.31 2014-11-02T07:40:13Z 181.83 2014-11-02T07:40:18Z 182.31 2014-11-02T07:40:20Z 182.79 2014-11-02T07:40:25Z 183.27 2014-11-02T07:40:26Z 182.79 2014-11-02T07:40:30Z 180.38 2014-11-02T07:40:34Z 177.98 2014-11-02T07:40:37Z 176.54 2014-11-02T07:40:40Z 175.10 2014-11-02T07:40:43Z 175.10 2014-11-02T07:40:48Z 174.62 2014-11-02T07:40:51Z 175.10 2014-11-02T07:40:54Z 176.54 2014-11-02T07:41:00Z 177.50 2014-11-02T07:41:08Z 177.98 2014-11-02T07:41:09Z 178.94 2014-11-02T07:41:13Z 181.83 2014-11-02T07:41:17Z 182.31 2014-11-02T07:41:22Z 183.27 2014-11-02T07:41:30Z 184.23 2014-11-02T07:41:37Z 184.71 2014-11-02T07:41:46Z 184.71 2014-11-02T07:41:49Z 186.15 2014-11-02T07:41:55Z 188.08 2014-11-02T07:42:01Z 189.52 2014-11-02T07:42:05Z 188.56 2014-11-02T07:42:10Z 185.19 2014-11-02T07:42:16Z 185.19 2014-11-02T07:42:17Z 183.75 2014-11-02T07:42:21Z 183.27 2014-11-02T07:42:22Z 181.83 2014-11-02T07:42:26Z 179.90 2014-11-02T07:42:29Z 177.02 2014-11-02T07:42:36Z 174.62 2014-11-02T07:42:40Z 174.14 2014-11-02T07:42:44Z 171.73 2014-11-02T07:42:56Z 170.29 2014-11-02T07:43:03Z 169.81 2014-11-02T07:43:07Z 167.89 2014-11-02T07:43:11Z 166.93 2014-11-02T07:43:13Z 165.96 2014-11-02T07:43:17Z 165.96 2014-11-02T07:43:24Z 164.04 2014-11-02T07:43:33Z 161.16 2014-11-02T07:43:42Z 159.24 2014-11-02T07:43:46Z 157.79 2014-11-02T07:43:52Z 156.35 2014-11-02T07:44:03Z 156.83 2014-11-02T07:44:06Z 153.95 2014-11-02T07:44:15Z 152.99 2014-11-02T07:44:23Z 152.03 2014-11-02T07:44:29Z 150.58 2014-11-02T07:44:35Z 150.58 2014-11-02T07:44:43Z 150.58 2014-11-02T07:44:49Z 162.60 2014-11-02T09:20:04Z 162.60 2014-11-02T09:20:18Z 161.64 2014-11-02T09:20:26Z 162.12 2014-11-02T09:20:37Z 162.60 2014-11-02T09:20:45Z 161.64 2014-11-02T09:20:47Z 162.12 2014-11-02T09:20:51Z 162.12 2014-11-02T09:20:55Z 162.12 2014-11-02T09:21:06Z 163.08 2014-11-02T09:21:16Z 163.56 2014-11-02T09:21:26Z 164.04 2014-11-02T09:21:40Z 163.56 2014-11-02T09:21:50Z 163.56 2014-11-02T09:22:04Z 163.56 2014-11-02T09:22:12Z 163.56 2014-11-02T09:22:16Z 165.00 2014-11-02T09:22:23Z 165.96 2014-11-02T09:22:28Z 165.48 2014-11-02T09:22:29Z 166.93 2014-11-02T09:22:39Z 168.37 2014-11-02T09:22:49Z 170.77 2014-11-02T09:22:59Z 173.17 2014-11-02T09:23:11Z 175.58 2014-11-02T09:23:20Z 177.02 2014-11-02T09:23:33Z 179.42 2014-11-02T09:23:46Z 179.90 2014-11-02T09:23:57Z 180.38 2014-11-02T09:24:05Z 181.35 2014-11-02T09:24:16Z 180.87 2014-11-02T09:24:25Z 179.90 2014-11-02T09:24:37Z 179.90 2014-11-02T09:24:48Z 180.87 2014-11-02T09:24:58Z 180.87 2014-11-02T09:25:04Z 179.90 2014-11-02T09:25:08Z 179.42 2014-11-02T09:25:13Z 179.90 2014-11-02T09:25:17Z 179.90 2014-11-02T09:25:24Z 179.90 2014-11-02T09:25:25Z 180.38 2014-11-02T09:25:28Z 181.35 2014-11-02T09:25:39Z 182.79 2014-11-02T09:25:50Z 182.79 2014-11-02T09:26:03Z 183.27 2014-11-02T09:26:09Z 182.79 2014-11-02T09:26:14Z 183.27 2014-11-02T09:26:16Z 184.71 2014-11-02T09:26:25Z 186.63 2014-11-02T09:26:32Z 189.04 2014-11-02T09:26:40Z 191.44 2014-11-02T09:26:52Z 192.88 2014-11-02T09:27:00Z 194.80 2014-11-02T09:27:10Z 196.25 2014-11-02T09:27:19Z 198.17 2014-11-02T09:27:28Z 199.13 2014-11-02T09:27:39Z 202.49 2014-11-02T09:27:48Z 203.46 2014-11-02T09:27:57Z 205.86 2014-11-02T09:28:07Z 206.82 2014-11-02T09:28:16Z 205.86 2014-11-02T09:28:24Z 207.78 2014-11-02T09:28:34Z 209.70 2014-11-02T09:28:43Z 212.59 2014-11-02T09:28:52Z 214.51 2014-11-02T09:28:57Z 215.47 2014-11-02T09:29:04Z 216.91 2014-11-02T09:29:13Z 217.40 2014-11-02T09:29:22Z 216.91 2014-11-02T09:29:31Z 216.91 2014-11-02T09:29:37Z 216.91 2014-11-02T09:29:43Z 216.43 2014-11-02T09:29:56Z 216.43 2014-11-02T09:30:03Z 214.99 2014-11-02T09:30:07Z 213.55 2014-11-02T09:30:09Z 212.11 2014-11-02T09:30:12Z 206.82 2014-11-02T09:30:16Z 201.53 2014-11-02T09:30:20Z 200.57 2014-11-02T09:30:21Z 196.73 2014-11-02T09:30:26Z 195.77 2014-11-02T09:30:28Z 195.28 2014-11-02T09:30:32Z 194.80 2014-11-02T09:30:37Z 194.80 2014-11-02T09:30:45Z 193.36 2014-11-02T09:30:49Z 192.88 2014-11-02T09:30:50Z 190.96 2014-11-02T09:30:57Z 189.52 2014-11-02T09:31:00Z 191.92 2014-11-02T09:31:07Z 195.28 2014-11-02T09:31:13Z 195.77 2014-11-02T09:31:18Z 193.36 2014-11-02T09:31:23Z 192.40 2014-11-02T09:31:24Z 192.88 2014-11-02T09:31:29Z 192.40 2014-11-02T09:31:30Z 191.92 2014-11-02T09:31:35Z 192.40 2014-11-02T09:31:36Z 194.80 2014-11-02T09:31:43Z 195.28 2014-11-02T09:31:46Z 194.80 2014-11-02T09:31:49Z 194.80 2014-11-02T09:31:54Z 193.84 2014-11-02T09:31:58Z 191.92 2014-11-02T09:32:01Z 189.52 2014-11-02T09:32:05Z 190.48 2014-11-02T09:32:09Z 192.40 2014-11-02T09:32:13Z 192.40 2014-11-02T09:32:16Z 192.88 2014-11-02T09:32:18Z 193.36 2014-11-02T09:32:21Z 194.80 2014-11-02T09:32:26Z 195.77 2014-11-02T09:32:27Z 196.25 2014-11-02T09:32:33Z 196.25 2014-11-02T09:32:39Z 193.84 2014-11-02T09:32:44Z 193.36 2014-11-02T09:32:47Z 194.32 2014-11-02T09:32:50Z 196.25 2014-11-02T09:32:54Z 195.28 2014-11-02T09:32:57Z 197.69 2014-11-02T09:33:01Z 198.17 2014-11-02T09:33:06Z 200.09 2014-11-02T09:33:12Z 200.57 2014-11-02T09:33:18Z 201.53 2014-11-02T09:33:22Z 203.94 2014-11-02T09:33:29Z 204.42 2014-11-02T09:33:30Z 206.34 2014-11-02T09:33:39Z 207.30 2014-11-02T09:33:47Z 208.26 2014-11-02T09:33:56Z 209.22 2014-11-02T09:34:03Z 210.67 2014-11-02T09:34:12Z 212.11 2014-11-02T09:34:22Z 214.51 2014-11-02T09:34:33Z 216.43 2014-11-02T09:34:43Z 218.36 2014-11-02T09:34:52Z 219.80 2014-11-02T09:35:04Z 220.28 2014-11-02T09:35:13Z 220.76 2014-11-02T09:35:24Z 222.20 2014-11-02T09:35:34Z 223.64 2014-11-02T09:35:37Z 226.53 2014-11-02T09:35:45Z 229.41 2014-11-02T09:35:54Z 230.85 2014-11-02T09:36:03Z 230.37 2014-11-02T09:36:10Z 230.85 2014-11-02T09:36:19Z 230.85 2014-11-02T09:36:28Z 231.81 2014-11-02T09:36:35Z 234.70 2014-11-02T09:36:40Z 235.18 2014-11-02T09:36:43Z 236.14 2014-11-02T09:36:48Z 234.22 2014-11-02T09:36:56Z 233.26 2014-11-02T09:37:08Z 232.30 2014-11-02T09:40:05Z 230.85 2014-11-02T09:40:10Z 230.85 2014-11-02T09:40:11Z 230.37 2014-11-02T09:40:13Z 227.97 2014-11-02T09:40:17Z 227.01 2014-11-02T09:40:19Z 226.05 2014-11-02T09:40:21Z 224.61 2014-11-02T09:40:23Z 224.12 2014-11-02T09:40:25Z 221.72 2014-11-02T09:40:28Z 220.28 2014-11-02T09:40:31Z 220.28 2014-11-02T09:40:33Z 217.88 2014-11-02T09:40:39Z 215.95 2014-11-02T09:40:44Z 214.03 2014-11-02T09:40:49Z 211.15 2014-11-02T09:40:56Z 210.67 2014-11-02T09:40:57Z 211.63 2014-11-02T09:41:02Z 212.11 2014-11-02T09:41:06Z 213.55 2014-11-02T09:41:13Z 213.55 2014-11-02T09:41:20Z 213.07 2014-11-02T09:41:34Z 213.55 2014-11-02T09:41:43Z 213.55 2014-11-02T09:41:52Z 212.11 2014-11-02T09:41:56Z 211.63 2014-11-02T09:42:03Z 211.15 2014-11-02T09:42:05Z 210.67 2014-11-02T09:42:10Z 208.26 2014-11-02T09:42:14Z 208.26 2014-11-02T09:42:15Z 205.38 2014-11-02T09:42:19Z 204.42 2014-11-02T09:42:20Z 202.49 2014-11-02T09:42:26Z 201.53 2014-11-02T09:42:28Z 201.53 2014-11-02T09:42:32Z 201.05 2014-11-02T09:42:35Z 200.09 2014-11-02T09:42:39Z 199.13 2014-11-02T09:42:42Z 199.13 2014-11-02T09:42:52Z 199.61 2014-11-02T09:42:57Z 194.32 2014-11-02T09:43:02Z 202.01 2014-11-02T09:43:03Z 202.01 2014-11-02T09:43:04Z 198.17 2014-11-02T09:43:06Z 199.61 2014-11-02T09:43:07Z 199.61 2014-11-02T09:43:12Z 199.13 2014-11-02T09:43:17Z 199.61 2014-11-02T09:43:19Z 198.17 2014-11-02T09:43:22Z 197.69 2014-11-02T09:43:26Z 196.25 2014-11-02T09:43:30Z 196.25 2014-11-02T09:43:31Z 195.77 2014-11-02T09:43:32Z 193.84 2014-11-02T09:43:38Z 193.36 2014-11-02T09:43:43Z 194.80 2014-11-02T09:43:49Z 193.36 2014-11-02T09:43:56Z 192.40 2014-11-02T09:44:02Z 192.40 2014-11-02T09:44:03Z 191.92 2014-11-02T09:44:09Z 190.00 2014-11-02T09:44:15Z 190.00 2014-11-02T09:44:16Z 188.56 2014-11-02T09:44:21Z 189.04 2014-11-02T09:44:25Z 187.11 2014-11-02T09:44:30Z 185.19 2014-11-02T09:44:34Z 182.79 2014-11-02T09:44:37Z 180.87 2014-11-02T09:44:39Z 180.38 2014-11-02T09:44:42Z 178.46 2014-11-02T09:44:46Z 178.46 2014-11-02T09:44:53Z 178.94 2014-11-02T09:45:10Z 177.98 2014-11-02T09:45:20Z 177.50 2014-11-02T09:45:23Z 176.54 2014-11-02T09:45:30Z 177.02 2014-11-02T09:45:33Z 177.02 2014-11-02T09:45:39Z 177.02 2014-11-02T09:45:50Z 176.54 2014-11-02T09:46:05Z 177.50 2014-11-02T09:46:22Z 176.54 2014-11-02T09:46:34Z 176.06 2014-11-02T09:46:41Z 176.54 2014-11-02T09:46:46Z 176.06 2014-11-02T09:46:53Z 175.58 2014-11-02T09:47:00Z 176.06 2014-11-02T09:47:14Z 175.58 2014-11-02T09:47:26Z 175.58 2014-11-02T09:47:34Z 174.14 2014-11-02T09:47:39Z 174.14 2014-11-02T09:47:47Z 173.66 2014-11-02T09:47:49Z 175.10 2014-11-02T09:47:52Z 174.62 2014-11-02T09:47:58Z 174.62 2014-11-02T09:48:05Z 176.06 2014-11-02T09:52:20Z 175.10 2014-11-02T09:52:24Z 175.58 2014-11-02T09:52:31Z 175.10 2014-11-02T09:52:38Z 175.10 2014-11-02T09:52:43Z 174.14 2014-11-02T09:52:52Z 174.14 2014-11-02T09:52:59Z 174.14 2014-11-02T09:53:06Z 174.62 2014-11-02T09:53:14Z 174.14 2014-11-02T09:53:16Z 174.14 2014-11-02T09:53:21Z 174.62 2014-11-02T09:53:31Z 174.62 2014-11-02T09:53:33Z 173.17 2014-11-02T09:53:43Z 173.17 2014-11-02T09:53:52Z 172.21 2014-11-02T09:54:02Z 171.73 2014-11-02T09:54:08Z 171.25 2014-11-02T09:54:11Z 170.77 2014-11-02T09:54:15Z 171.25 2014-11-02T09:54:25Z 171.25 2014-11-02T09:54:33Z 172.21 2014-11-02T09:54:37Z 173.17 2014-11-02T09:54:38Z 170.77 2014-11-02T09:54:46Z 170.29 2014-11-02T09:54:53Z 168.37 2014-11-02T09:54:59Z 168.37 2014-11-02T09:55:04Z 167.89 2014-11-02T09:55:05Z 165.96 2014-11-02T09:55:17Z 164.52 2014-11-02T09:55:23Z 162.60 2014-11-02T09:55:34Z 160.68 2014-11-02T09:55:43Z 159.24 2014-11-02T09:55:51Z 158.75 2014-11-02T09:55:56Z 156.83 2014-11-02T09:56:05Z 155.39 2014-11-02T09:56:11Z 155.87 2014-11-02T09:56:12Z 154.43 2014-11-02T09:56:17Z 153.95 2014-11-02T09:56:20Z 153.47 2014-11-02T09:56:21Z 153.47 2014-11-02T09:56:29Z 153.47 2014-11-02T09:56:34Z 152.03 2014-11-02T09:56:42Z 151.06 2014-11-02T09:56:44Z 151.06 2014-11-02T09:56:45Z 149.62 2014-11-02T09:56:54Z 149.62 2014-11-02T09:56:58Z 150.58 2014-11-02T09:57:08Z 150.10 2014-11-02T09:57:17Z 149.14 2014-11-02T09:57:21Z 148.18 2014-11-02T09:57:26Z 145.30 2014-11-02T09:57:30Z 144.82 2014-11-02T09:57:33Z 144.34 2014-11-02T09:57:34Z 145.30 2014-11-02T09:57:43Z 145.30 2014-11-02T09:57:50Z 145.30 2014-11-02T09:57:54Z 145.30 2014-11-02T09:57:56Z 144.82 2014-11-02T09:57:58Z 144.34 2014-11-02T09:58:03Z 144.34 2014-11-02T09:58:11Z 144.34 2014-11-02T09:58:19Z 142.89 2014-11-02T09:58:28Z 142.41 2014-11-02T09:58:39Z 142.89 2014-11-02T09:58:46Z 142.89 2014-11-02T09:58:50Z 141.93 2014-11-02T09:58:58Z 142.41 2014-11-02T09:59:00Z 140.97 2014-11-02T09:59:07Z 140.49 2014-11-02T09:59:10Z 139.05 2014-11-02T09:59:14Z 137.13 2014-11-02T09:59:20Z 135.68 2014-11-02T09:59:27Z 135.68 2014-11-02T09:59:28Z 135.20 2014-11-02T09:59:36Z 134.72 2014-11-02T09:59:37Z 134.24 2014-11-02T09:59:41Z 133.76 2014-11-02T09:59:44Z 132.80 2014-11-02T09:59:45Z 131.84 2014-11-02T09:59:52Z 132.80 2014-11-02T09:59:55Z 131.84 2014-11-02T10:00:01Z 131.84 2014-11-02T10:00:04Z 128.95 2014-11-02T10:00:08Z 127.51 2014-11-02T10:00:13Z 127.51 2014-11-02T10:00:17Z 127.03 2014-11-02T10:00:32Z 127.03 2014-11-02T10:00:37Z 127.03 2014-11-02T10:00:41Z 128.95 2014-11-02T10:00:49Z 130.40 2014-11-02T10:00:54Z 131.84 2014-11-02T10:00:58Z 133.76 2014-11-02T10:01:03Z 135.20 2014-11-02T10:01:04Z 138.09 2014-11-02T10:01:14Z 139.05 2014-11-02T10:01:23Z 138.09 2014-11-02T10:01:33Z 138.09 2014-11-02T10:01:41Z 138.09 2014-11-02T10:01:49Z 139.05 2014-11-02T10:01:55Z 139.05 2014-11-02T10:01:59Z 138.09 2014-11-02T10:02:08Z 138.09 2014-11-02T10:02:19Z 138.57 2014-11-02T10:02:23Z 138.09 2014-11-02T10:02:27Z 137.61 2014-11-02T10:02:34Z 137.61 2014-11-02T10:02:38Z 138.09 2014-11-02T10:02:40Z 138.09 2014-11-02T10:02:42Z 137.61 2014-11-02T10:02:45Z 137.61 2014-11-02T10:02:50Z 137.13 2014-11-02T10:02:55Z 137.13 2014-11-02T10:03:04Z 137.13 2014-11-02T10:03:07Z 135.68 2014-11-02T10:03:13Z 135.20 2014-11-02T10:03:21Z 135.20 2014-11-02T10:03:25Z 135.20 2014-11-02T10:03:28Z 135.68 2014-11-02T10:03:35Z 135.20 2014-11-02T10:03:42Z 135.20 2014-11-02T10:03:43Z 133.76 2014-11-02T10:03:45Z 133.76 2014-11-02T10:03:47Z 131.84 2014-11-02T10:03:49Z 129.92 2014-11-02T10:03:53Z 130.40 2014-11-02T10:03:58Z 127.99 2014-11-02T10:04:03Z 127.99 2014-11-02T10:04:06Z 128.47 2014-11-02T10:04:27Z 131.36 2014-11-02T10:04:35Z 134.24 2014-11-02T10:04:43Z 133.76 2014-11-02T10:04:45Z 133.28 2014-11-02T10:04:53Z 133.76 2014-11-02T10:05:09Z 133.28 2014-11-02T10:05:10Z 133.76 2014-11-02T10:05:17Z 132.32 2014-11-02T10:05:23Z 130.40 2014-11-02T10:05:26Z 128.47 2014-11-02T10:05:30Z 128.47 2014-11-02T10:05:36Z 128.95 2014-11-02T10:05:47Z 128.95 2014-11-02T10:06:08Z 127.51 2014-11-02T10:06:16Z 127.51 2014-11-02T10:06:25Z 127.03 2014-11-02T10:06:32Z 126.55 2014-11-02T10:06:43Z 127.03 2014-11-02T10:06:59Z 127.51 2014-11-02T10:07:03Z 125.59 2014-11-02T10:07:05Z 125.11 2014-11-02T10:07:11Z 124.15 2014-11-02T10:07:19Z 124.15 2014-11-02T10:07:23Z 125.11 2014-11-02T10:07:24Z 124.63 2014-11-02T10:07:28Z 125.11 2014-11-02T10:07:33Z 125.11 2014-11-02T10:07:42Z 125.11 2014-11-02T10:07:49Z 123.67 2014-11-02T10:07:52Z 125.59 2014-11-02T10:07:57Z 125.11 2014-11-02T10:08:00Z 124.63 2014-11-02T10:08:07Z 125.59 2014-11-02T10:08:16Z 125.59 2014-11-02T10:08:17Z 125.59 2014-11-02T10:08:23Z 124.15 2014-11-02T10:08:26Z 124.63 2014-11-02T10:08:28Z 124.63 2014-11-02T10:08:34Z 124.15 2014-11-02T10:08:35Z 125.11 2014-11-02T10:08:43Z 125.59 2014-11-02T10:08:51Z 125.59 2014-11-02T10:08:54Z 124.63 2014-11-02T10:09:24Z 124.63 2014-11-02T10:09:29Z 124.15 2014-11-02T10:09:33Z 124.63 2014-11-02T10:09:39Z 125.59 2014-11-02T10:09:47Z 124.63 2014-11-02T10:09:53Z 124.15 2014-11-02T10:09:58Z 126.55 2014-11-02T10:10:03Z 127.51 2014-11-02T10:10:07Z 126.55 2014-11-02T10:10:08Z 127.51 2014-11-02T10:10:17Z 127.99 2014-11-02T10:10:21Z 128.47 2014-11-02T10:10:23Z 129.43 2014-11-02T10:10:29Z 127.99 2014-11-02T10:10:32Z 128.47 2014-11-02T10:10:47Z 127.99 2014-11-02T10:10:49Z 128.95 2014-11-02T10:10:58Z 127.99 2014-11-02T10:11:06Z 128.95 2014-11-02T10:11:24Z 127.03 2014-11-02T10:11:33Z 127.51 2014-11-02T10:11:42Z 127.03 2014-11-02T10:11:56Z 125.11 2014-11-02T10:11:59Z 124.63 2014-11-02T10:12:06Z 123.67 2014-11-02T10:12:14Z 125.11 2014-11-02T10:12:24Z 125.11 2014-11-02T10:12:30Z 125.11 2014-11-02T10:12:36Z 126.07 2014-11-02T10:12:42Z 125.11 2014-11-02T10:12:50Z 124.63 2014-11-02T10:13:01Z 124.15 2014-11-02T10:13:07Z 124.63 2014-11-02T10:13:11Z 124.15 2014-11-02T10:13:17Z 125.11 2014-11-02T10:13:22Z 123.67 2014-11-02T10:13:25Z 124.15 2014-11-02T10:13:31Z 125.11 2014-11-02T10:13:36Z 124.15 2014-11-02T10:13:41Z 123.19 2014-11-02T10:13:49Z 123.67 2014-11-02T10:13:57Z 123.67 2014-11-02T10:14:02Z 123.19 2014-11-02T10:14:07Z 124.15 2014-11-02T10:14:11Z 125.59 2014-11-02T10:14:15Z 124.15 2014-11-02T10:14:21Z 123.19 2014-11-02T10:14:32Z 124.63 2014-11-02T10:14:39Z 123.19 2014-11-02T10:14:45Z 123.19 2014-11-02T10:14:50Z 122.71 2014-11-02T10:14:57Z 122.71 2014-11-02T10:15:09Z 123.19 2014-11-02T10:15:13Z 124.63 2014-11-02T10:15:17Z 124.15 2014-11-02T10:15:21Z 125.59 2014-11-02T10:15:25Z 126.07 2014-11-02T10:15:30Z 127.99 2014-11-02T10:15:37Z 127.99 2014-11-02T10:15:44Z 127.99 2014-11-02T10:15:49Z 128.47 2014-11-02T10:15:56Z 126.55 2014-11-02T10:16:02Z 127.51 2014-11-02T10:16:07Z 127.99 2014-11-02T10:16:10Z 127.99 2014-11-02T10:16:16Z 127.99 2014-11-02T10:16:21Z 128.95 2014-11-02T10:16:26Z 131.36 2014-11-02T10:16:36Z 131.36 2014-11-02T10:16:43Z 130.88 2014-11-02T10:16:47Z 130.88 2014-11-02T10:18:18Z 131.36 2014-11-02T10:18:20Z 127.51 2014-11-02T10:18:29Z 127.99 2014-11-02T10:18:39Z 127.99 2014-11-02T10:18:48Z 127.51 2014-11-02T10:18:58Z 127.51 2014-11-02T10:19:10Z 126.07 2014-11-02T10:19:14Z 125.59 2014-11-02T10:19:23Z 125.11 2014-11-02T10:19:27Z 126.07 2014-11-02T10:19:33Z 126.55 2014-11-02T10:19:36Z 126.55 2014-11-02T10:19:39Z 126.55 2014-11-02T10:19:44Z 126.07 2014-11-02T10:19:45Z 126.55 2014-11-02T10:19:47Z 125.59 2014-11-02T10:19:55Z 126.55 2014-11-02T10:20:05Z 126.07 2014-11-02T10:20:09Z 126.55 2014-11-02T10:20:13Z 125.59 2014-11-02T10:20:15Z 126.55 2014-11-02T10:20:19Z 126.55 2014-11-02T10:20:21Z 127.03 2014-11-02T10:20:32Z 127.51 2014-11-02T10:20:42Z 127.99 2014-11-02T10:20:52Z 128.95 2014-11-02T10:21:02Z 130.40 2014-11-02T10:21:12Z 130.40 2014-11-02T10:21:14Z 130.88 2014-11-02T10:21:18Z 130.40 2014-11-02T10:21:19Z 130.88 2014-11-02T10:21:25Z 129.43 2014-11-02T10:21:34Z 128.47 2014-11-02T10:21:42Z 128.47 2014-11-02T10:21:51Z 128.47 2014-11-02T10:21:59Z 127.51 2014-11-02T10:22:07Z 127.99 2014-11-02T10:22:15Z 127.51 2014-11-02T10:22:25Z 127.03 2014-11-02T10:22:33Z 126.07 2014-11-02T10:22:40Z 125.11 2014-11-02T10:22:50Z 124.15 2014-11-02T10:22:58Z 123.19 2014-11-02T10:23:09Z 124.15 2014-11-02T10:23:16Z 123.67 2014-11-02T10:23:25Z 123.19 2014-11-02T10:23:30Z 122.71 2014-11-02T10:23:34Z 122.71 2014-11-02T10:23:39Z 122.22 2014-11-02T10:23:48Z 121.74 2014-11-02T10:23:55Z 121.74 2014-11-02T10:24:04Z 122.22 2014-11-02T10:24:10Z 122.71 2014-11-02T10:24:15Z 121.74 2014-11-02T10:24:16Z 122.22 2014-11-02T10:24:20Z 121.26 2014-11-02T10:24:25Z 121.26 2014-11-02T10:24:29Z 121.74 2014-11-02T10:24:32Z 121.74 2014-11-02T10:24:33Z 121.26 2014-11-02T10:24:35Z 121.26 2014-11-02T10:24:39Z 120.30 2014-11-02T10:24:48Z 121.26 2014-11-02T10:24:56Z 121.26 2014-11-02T10:25:05Z 122.71 2014-11-02T10:25:16Z 122.71 2014-11-02T10:25:28Z 122.71 2014-11-02T10:25:35Z 123.67 2014-11-02T10:25:56Z 123.67 2014-11-02T10:26:01Z 123.19 2014-11-02T10:26:02Z 121.74 2014-11-02T10:26:07Z 121.74 2014-11-02T10:26:10Z 121.26 2014-11-02T10:26:14Z 122.22 2014-11-02T10:26:18Z 120.30 2014-11-02T10:26:24Z 119.82 2014-11-02T10:26:29Z 120.30 2014-11-02T10:26:36Z 119.82 2014-11-02T10:26:40Z 118.86 2014-11-02T10:26:45Z 118.38 2014-11-02T10:26:46Z 119.82 2014-11-02T10:26:56Z 119.34 2014-11-02T10:27:01Z 118.86 2014-11-02T10:27:06Z 119.82 2014-11-02T10:27:08Z 119.34 2014-11-02T10:27:11Z 119.34 2014-11-02T10:27:20Z 118.86 2014-11-02T10:27:26Z 119.34 2014-11-02T10:27:34Z 118.38 2014-11-02T10:27:39Z 117.90 2014-11-02T10:27:40Z 118.86 2014-11-02T10:27:48Z 117.42 2014-11-02T10:27:49Z 117.90 2014-11-02T10:27:56Z 118.38 2014-11-02T10:28:05Z 118.86 2014-11-02T10:28:17Z 118.86 2014-11-02T10:28:21Z 118.86 2014-11-02T10:28:30Z 118.86 2014-11-02T10:28:35Z 119.34 2014-11-02T10:28:44Z 119.34 2014-11-02T10:28:54Z 119.34 2014-11-02T10:28:59Z 118.38 2014-11-02T10:29:08Z 119.34 2014-11-02T10:29:16Z 120.78 2014-11-02T10:29:20Z 120.30 2014-11-02T10:29:24Z 118.86 2014-11-02T10:29:32Z 118.38 2014-11-02T10:29:33Z 117.90 2014-11-02T10:29:38Z 117.42 2014-11-02T10:29:50Z 117.90 2014-11-02T10:29:59Z 116.46 2014-11-02T10:30:09Z 116.94 2014-11-02T10:30:15Z 117.42 2014-11-02T10:30:25Z 116.94 2014-11-02T10:30:32Z 117.42 2014-11-02T10:30:36Z 117.42 2014-11-02T10:30:38Z 118.86 2014-11-02T10:30:46Z 120.30 2014-11-02T10:30:54Z 120.30 2014-11-02T10:31:01Z 121.74 2014-11-02T10:31:07Z 121.74 2014-11-02T10:31:12Z 121.74 2014-11-02T10:31:15Z 120.78 2014-11-02T10:31:19Z 121.26 2014-11-02T10:31:20Z 123.67 2014-11-02T10:31:30Z 123.67 2014-11-02T10:31:32Z 124.63 2014-11-02T10:31:39Z 126.07 2014-11-02T10:31:48Z 125.59 2014-11-02T10:31:54Z 125.59 2014-11-02T10:32:02Z 125.59 2014-11-02T10:32:08Z 126.07 2014-11-02T10:32:18Z 126.55 2014-11-02T10:32:27Z 126.55 2014-11-02T10:32:34Z 126.07 2014-11-02T10:32:41Z 126.55 2014-11-02T10:32:43Z 126.07 2014-11-02T10:32:50Z 126.07 2014-11-02T10:32:55Z 126.07 2014-11-02T10:32:56Z 126.55 2014-11-02T10:33:00Z 125.59 2014-11-02T10:33:09Z 125.59 2014-11-02T10:33:14Z 125.59 2014-11-02T10:33:16Z 126.07 2014-11-02T10:33:22Z 125.59 2014-11-02T10:33:38Z 125.11 2014-11-02T10:33:56Z 126.07 2014-11-02T10:34:08Z 125.11 2014-11-02T10:34:21Z 125.59 2014-11-02T10:34:39Z 125.59 2014-11-02T10:34:51Z 126.55 2014-11-02T10:34:57Z 126.55 2014-11-02T10:34:58Z 125.11 2014-11-02T10:35:06Z 123.67 2014-11-02T10:35:14Z 123.67 2014-11-02T10:35:21Z 123.19 2014-11-02T10:35:28Z 122.71 2014-11-02T10:35:35Z 121.74 2014-11-02T10:35:43Z 123.19 2014-11-02T10:35:51Z 123.19 2014-11-02T10:35:55Z 123.67 2014-11-02T10:35:59Z 124.63 2014-11-02T10:36:00Z 125.59 2014-11-02T10:36:05Z 127.51 2014-11-02T10:36:14Z 127.51 2014-11-02T10:36:17Z 128.95 2014-11-02T10:36:26Z 129.43 2014-11-02T10:36:35Z 130.40 2014-11-02T10:36:44Z 131.84 2014-11-02T10:36:51Z 133.76 2014-11-02T10:36:59Z 134.72 2014-11-02T10:37:06Z 134.72 2014-11-02T10:37:13Z 135.20 2014-11-02T10:37:20Z 136.64 2014-11-02T10:37:30Z 136.16 2014-11-02T10:37:31Z 137.13 2014-11-02T10:37:35Z 137.13 2014-11-02T10:37:40Z 137.13 2014-11-02T10:37:43Z 136.64 2014-11-02T10:37:48Z 139.05 2014-11-02T10:38:01Z 139.05 2014-11-02T10:38:11Z 139.53 2014-11-02T10:38:22Z 140.49 2014-11-02T10:38:31Z 141.45 2014-11-02T10:38:42Z 140.97 2014-11-02T10:38:51Z 141.93 2014-11-02T10:39:03Z 142.41 2014-11-02T10:39:16Z 143.85 2014-11-02T10:39:27Z 144.82 2014-11-02T10:39:40Z 145.30 2014-11-02T10:39:49Z 146.74 2014-11-02T10:40:01Z 148.18 2014-11-02T10:40:12Z 149.14 2014-11-02T10:40:21Z 150.10 2014-11-02T10:40:32Z 149.62 2014-11-02T10:40:40Z 148.18 2014-11-02T10:40:47Z 147.70 2014-11-02T10:40:54Z 146.74 2014-11-02T10:41:02Z 145.30 2014-11-02T10:41:11Z 145.30 2014-11-02T10:41:18Z 143.85 2014-11-02T10:41:22Z 142.41 2014-11-02T10:41:29Z 141.93 2014-11-02T10:41:35Z 142.89 2014-11-02T10:41:39Z 142.89 2014-11-02T10:41:40Z 142.41 2014-11-02T10:41:47Z 142.89 2014-11-02T10:41:49Z 142.89 2014-11-02T10:41:54Z 142.41 2014-11-02T10:42:00Z 141.93 2014-11-02T10:42:02Z 140.97 2014-11-02T10:42:05Z 140.01 2014-11-02T10:42:08Z 139.53 2014-11-02T10:42:11Z 140.49 2014-11-02T10:42:18Z 140.01 2014-11-02T10:42:23Z 139.53 2014-11-02T10:42:32Z 140.49 2014-11-02T10:42:44Z 140.49 2014-11-02T10:42:56Z 140.49 2014-11-02T10:42:58Z 140.49 2014-11-02T10:43:02Z 140.49 2014-11-02T10:43:06Z 140.01 2014-11-02T10:43:14Z 140.01 2014-11-02T10:43:17Z 139.53 2014-11-02T10:43:24Z 140.01 2014-11-02T10:43:29Z 141.93 2014-11-02T10:43:36Z 140.97 2014-11-02T10:43:39Z 141.93 2014-11-02T10:43:41Z 140.01 2014-11-02T10:43:43Z 140.49 2014-11-02T10:43:48Z 137.61 2014-11-02T10:43:54Z 137.61 2014-11-02T10:43:55Z 139.05 2014-11-02T10:43:59Z 139.53 2014-11-02T10:44:01Z 139.53 2014-11-02T10:44:06Z 140.01 2014-11-02T10:44:08Z 140.49 2014-11-02T10:44:11Z 139.05 2014-11-02T10:44:16Z 138.57 2014-11-02T10:44:21Z 137.61 2014-11-02T10:44:23Z 138.57 2014-11-02T10:44:29Z 137.13 2014-11-02T10:44:30Z 138.09 2014-11-02T10:44:37Z 137.61 2014-11-02T10:44:39Z 137.61 2014-11-02T10:44:43Z 138.09 2014-11-02T10:44:46Z 137.13 2014-11-02T10:44:50Z 135.68 2014-11-02T10:44:55Z 135.20 2014-11-02T10:45:02Z 135.20 2014-11-02T10:45:09Z 135.68 2014-11-02T10:45:15Z 134.72 2014-11-02T10:45:21Z 134.72 2014-11-02T10:45:22Z 135.20 2014-11-02T10:45:31Z 133.76 2014-11-02T10:45:38Z 134.72 2014-11-02T10:45:40Z 135.20 2014-11-02T10:45:43Z 135.20 2014-11-02T10:45:47Z 135.20 2014-11-02T10:45:48Z 135.20 2014-11-02T10:45:55Z 134.72 2014-11-02T10:46:00Z 133.76 2014-11-02T10:46:01Z 134.24 2014-11-02T10:46:06Z 133.28 2014-11-02T10:46:09Z 133.28 2014-11-02T10:46:15Z 132.80 2014-11-02T10:46:22Z 133.28 2014-11-02T10:46:39Z 133.28 2014-11-02T10:46:52Z 132.80 2014-11-02T10:46:55Z 133.76 2014-11-02T10:47:00Z 133.28 2014-11-02T10:47:04Z 133.28 2014-11-02T10:47:09Z 132.80 2014-11-02T10:47:11Z 132.80 2014-11-02T10:47:18Z 132.32 2014-11-02T10:47:23Z 131.84 2014-11-02T10:47:26Z 131.84 2014-11-02T10:47:38Z 131.36 2014-11-02T10:47:39Z 130.88 2014-11-02T10:47:44Z 130.40 2014-11-02T10:47:47Z 131.36 2014-11-02T10:47:51Z 131.36 2014-11-02T10:47:54Z 130.88 2014-11-02T10:47:57Z 130.88 2014-11-02T10:48:00Z 131.36 2014-11-02T10:48:05Z 131.36 2014-11-02T10:48:07Z 131.84 2014-11-02T10:48:12Z 131.84 2014-11-02T10:48:13Z 132.32 2014-11-02T10:48:18Z 131.84 2014-11-02T10:48:24Z 131.36 2014-11-02T10:48:27Z 130.88 2014-11-02T10:48:30Z 130.40 2014-11-02T10:48:33Z 131.84 2014-11-02T10:48:37Z 131.84 2014-11-02T10:48:42Z 131.84 2014-11-02T10:48:45Z 131.84 2014-11-02T10:48:50Z 131.36 2014-11-02T10:48:56Z 130.88 2014-11-02T10:48:58Z 130.88 2014-11-02T10:49:00Z 130.40 2014-11-02T10:49:04Z 128.95 2014-11-02T10:49:07Z 127.99 2014-11-02T10:49:09Z 126.07 2014-11-02T10:49:13Z 126.07 2014-11-02T10:49:16Z 126.07 2014-11-02T10:49:19Z 125.59 2014-11-02T10:49:21Z 126.07 2014-11-02T10:49:27Z 126.07 2014-11-02T10:49:31Z 126.55 2014-11-02T10:49:32Z 127.03 2014-11-02T10:49:39Z 125.59 2014-11-02T10:49:41Z 126.55 2014-11-02T10:49:46Z 126.55 2014-11-02T10:49:48Z 126.55 2014-11-02T10:49:53Z 127.51 2014-11-02T10:49:56Z 128.95 2014-11-02T10:50:02Z 129.43 2014-11-02T10:50:03Z 130.40 2014-11-02T10:50:09Z 131.36 2014-11-02T10:50:13Z 132.32 2014-11-02T10:50:20Z 132.80 2014-11-02T10:50:27Z 133.76 2014-11-02T10:50:31Z 132.32 2014-11-02T10:50:36Z 132.80 2014-11-02T10:50:42Z 132.32 2014-11-02T10:50:46Z 132.32 2014-11-02T10:50:50Z 131.84 2014-11-02T10:50:56Z 131.84 2014-11-02T10:51:00Z 131.84 2014-11-02T10:51:04Z 131.36 2014-11-02T10:51:06Z 131.36 2014-11-02T10:51:10Z 131.36 2014-11-02T10:51:12Z 131.84 2014-11-02T10:51:18Z 131.36 2014-11-02T10:51:19Z 128.47 2014-11-02T10:51:27Z 127.99 2014-11-02T10:51:29Z 126.07 2014-11-02T10:51:33Z 123.67 2014-11-02T10:51:37Z 125.11 2014-11-02T10:51:39Z 125.11 2014-11-02T10:51:48Z 124.63 2014-11-02T10:51:58Z 125.11 2014-11-02T10:52:00Z 124.63 2014-11-02T10:52:05Z 125.59 2014-11-02T10:52:15Z 126.07 2014-11-02T10:52:25Z 125.59 2014-11-02T10:52:27Z 126.07 2014-11-02T10:52:35Z 126.55 2014-11-02T10:52:45Z 127.51 2014-11-02T10:52:55Z 127.99 2014-11-02T10:53:05Z 128.47 2014-11-02T10:53:07Z 127.99 2014-11-02T10:53:12Z 127.99 2014-11-02T10:53:18Z 126.55 2014-11-02T10:53:29Z 126.07 2014-11-02T10:53:31Z 126.07 2014-11-02T10:53:35Z 124.15 2014-11-02T10:53:40Z 122.71 2014-11-02T10:53:42Z 123.67 2014-11-02T10:53:47Z 124.63 2014-11-02T10:53:51Z 127.51 2014-11-02T10:54:00Z 127.99 2014-11-02T10:54:12Z 128.95 2014-11-02T10:54:24Z 129.43 2014-11-02T10:54:34Z 129.92 2014-11-02T10:54:43Z 129.92 2014-11-02T10:54:53Z 129.43 2014-11-02T10:55:02Z 128.95 2014-11-02T10:55:07Z 128.95 2014-11-02T10:55:10Z 127.51 2014-11-02T10:55:15Z 128.47 2014-11-02T10:55:21Z 127.03 2014-11-02T10:55:24Z 128.95 2014-11-02T10:55:27Z 127.03 2014-11-02T10:55:34Z 127.51 2014-11-02T10:55:43Z 127.51 2014-11-02T10:55:44Z 127.51 2014-11-02T10:55:54Z 127.03 2014-11-02T10:56:02Z 127.03 2014-11-02T10:56:04Z 126.07 2014-11-02T10:56:08Z 125.59 2014-11-02T10:56:12Z 124.15 2014-11-02T10:56:17Z 124.15 2014-11-02T10:56:26Z 122.71 2014-11-02T10:56:30Z 123.67 2014-11-02T10:56:35Z 123.19 2014-11-02T10:56:38Z 122.22 2014-11-02T10:56:41Z 120.30 2014-11-02T10:56:47Z 119.82 2014-11-02T10:56:52Z 118.38 2014-11-02T10:56:56Z 117.90 2014-11-02T10:56:58Z 115.50 2014-11-02T10:57:03Z 114.05 2014-11-02T10:57:10Z 113.57 2014-11-02T10:57:14Z 112.13 2014-11-02T10:57:23Z 110.21 2014-11-02T10:57:25Z 110.69 2014-11-02T10:57:30Z 108.77 2014-11-02T10:57:37Z 107.81 2014-11-02T10:57:40Z 104.44 2014-11-02T10:57:48Z 103.00 2014-11-02T10:57:51Z 103.96 2014-11-02T10:57:56Z 103.96 2014-11-02T10:58:04Z 103.96 2014-11-02T10:58:06Z 102.04 2014-11-02T10:58:12Z 102.52 2014-11-02T10:58:20Z 101.08 2014-11-02T10:58:29Z 100.11 2014-11-02T10:58:36Z 98.67 2014-11-02T10:58:44Z 97.71 2014-11-02T10:58:47Z 94.83 2014-11-02T10:58:53Z 91.46 2014-11-02T10:58:55Z 88.10 2014-11-02T10:58:58Z 87.62 2014-11-02T10:59:00Z 86.66 2014-11-02T10:59:05Z 87.14 2014-11-02T10:59:10Z 88.10 2014-11-02T10:59:14Z 87.62 2014-11-02T10:59:21Z 87.62 2014-11-02T10:59:24Z 87.14 2014-11-02T10:59:26Z 90.02 2014-11-02T10:59:32Z 91.46 2014-11-02T10:59:41Z 91.46 2014-11-02T10:59:50Z 91.46 2014-11-02T10:59:53Z 90.50 2014-11-02T11:00:00Z 90.02 2014-11-02T11:00:07Z 89.54 2014-11-02T11:00:14Z 89.54 2014-11-02T11:00:23Z 89.06 2014-11-02T11:00:32Z 89.54 2014-11-02T11:00:34Z 89.06 2014-11-02T11:00:42Z 88.58 2014-11-02T11:00:51Z 87.14 2014-11-02T11:00:57Z 86.18 2014-11-02T11:01:04Z 85.69 2014-11-02T11:01:06Z 85.21 2014-11-02T11:01:10Z 84.25 2014-11-02T11:01:19Z 85.21 2014-11-02T11:01:22Z 85.69 2014-11-02T11:01:27Z 85.21 2014-11-02T11:01:29Z 84.73 2014-11-02T11:01:34Z 84.73 2014-11-02T11:01:38Z 84.73 2014-11-02T11:01:44Z 84.73 2014-11-02T11:01:47Z 84.25 2014-11-02T11:01:51Z 83.77 2014-11-02T11:01:55Z 84.73 2014-11-02T11:01:57Z 85.69 2014-11-02T11:01:59Z 86.66 2014-11-02T11:02:08Z 87.14 2014-11-02T11:02:10Z 84.73 2014-11-02T11:02:14Z 83.29 2014-11-02T11:02:17Z 83.29 2014-11-02T11:02:20Z 83.29 2014-11-02T11:02:23Z 82.81 2014-11-02T11:02:27Z 83.29 2014-11-02T11:02:29Z 82.81 2014-11-02T11:02:32Z 82.81 2014-11-02T11:02:37Z 82.81 2014-11-02T11:02:40Z 83.29 2014-11-02T11:02:51Z 81.85 2014-11-02T11:02:58Z 82.81 2014-11-02T11:03:02Z 82.33 2014-11-02T11:03:09Z 82.33 2014-11-02T11:03:13Z 82.81 2014-11-02T11:03:16Z 82.33 2014-11-02T11:03:19Z 81.85 2014-11-02T11:03:22Z 82.33 2014-11-02T11:03:28Z 81.37 2014-11-02T11:03:32Z 81.85 2014-11-02T11:03:34Z 82.81 2014-11-02T11:03:38Z 82.81 2014-11-02T11:03:47Z 81.85 2014-11-02T11:03:49Z 81.85 2014-11-02T11:03:53Z 81.85 2014-11-02T11:03:57Z 81.85 2014-11-02T11:03:59Z 82.81 2014-11-02T11:04:07Z 82.33 2014-11-02T11:04:08Z 82.33 2014-11-02T11:04:12Z 81.85 2014-11-02T11:04:22Z 81.85 2014-11-02T11:04:23Z 79.93 2014-11-02T11:04:28Z 80.41 2014-11-02T11:04:31Z 81.85 2014-11-02T11:04:38Z 82.33 2014-11-02T11:04:46Z 80.41 2014-11-02T11:04:50Z 80.89 2014-11-02T11:05:00Z 81.37 2014-11-02T11:05:05Z 83.77 2014-11-02T11:05:10Z 84.73 2014-11-02T11:05:13Z 82.81 2014-11-02T11:05:19Z 82.33 2014-11-02T11:05:21Z 80.89 2014-11-02T11:05:23Z 81.37 2014-11-02T11:05:25Z 79.93 2014-11-02T11:05:29Z 80.89 2014-11-02T11:05:33Z 80.89 2014-11-02T11:05:38Z 80.41 2014-11-02T11:05:41Z 80.41 2014-11-02T11:05:43Z 81.85 2014-11-02T11:05:46Z 83.29 2014-11-02T11:05:51Z 83.77 2014-11-02T11:05:55Z 82.81 2014-11-02T11:06:04Z 82.33 2014-11-02T11:06:12Z 82.33 2014-11-02T11:06:14Z 83.29 2014-11-02T11:06:17Z 83.77 2014-11-02T11:06:21Z 84.25 2014-11-02T11:06:30Z 85.21 2014-11-02T11:06:41Z 85.21 2014-11-02T11:06:51Z 85.21 2014-11-02T11:07:00Z 85.21 2014-11-02T11:07:08Z 85.21 2014-11-02T11:07:13Z 85.21 2014-11-02T11:07:19Z 85.21 2014-11-02T11:07:26Z 85.69 2014-11-02T11:07:35Z 85.69 2014-11-02T11:07:44Z 85.69 2014-11-02T11:07:55Z 87.14 2014-11-02T11:08:00Z 86.66 2014-11-02T11:08:04Z 87.62 2014-11-02T11:08:06Z 88.58 2014-11-02T11:08:09Z 88.10 2014-11-02T11:08:13Z 88.58 2014-11-02T11:08:16Z 89.54 2014-11-02T11:08:21Z 89.06 2014-11-02T11:08:22Z 90.50 2014-11-02T11:08:32Z 91.94 2014-11-02T11:08:41Z 93.87 2014-11-02T11:08:50Z 94.83 2014-11-02T11:08:51Z 94.83 2014-11-02T11:08:58Z 95.79 2014-11-02T11:09:04Z 95.79 2014-11-02T11:09:09Z 97.71 2014-11-02T11:09:14Z 98.19 2014-11-02T11:09:20Z 99.15 2014-11-02T11:09:21Z 100.11 2014-11-02T11:09:29Z 100.11 2014-11-02T11:09:31Z 100.60 2014-11-02T11:09:36Z 101.56 2014-11-02T11:09:45Z 102.52 2014-11-02T11:09:51Z 103.48 2014-11-02T11:09:58Z 104.44 2014-11-02T11:10:07Z 106.36 2014-11-02T11:10:10Z 106.84 2014-11-02T11:10:17Z 107.81 2014-11-02T11:10:24Z 109.25 2014-11-02T11:10:32Z 110.21 2014-11-02T11:10:42Z 112.13 2014-11-02T11:10:48Z 113.09 2014-11-02T11:10:55Z 113.09 2014-11-02T11:11:00Z 113.09 2014-11-02T11:11:04Z 112.61 2014-11-02T11:11:07Z 111.17 2014-11-02T11:11:12Z 112.61 2014-11-02T11:11:13Z 114.05 2014-11-02T11:11:20Z 115.98 2014-11-02T11:11:29Z 117.42 2014-11-02T11:11:40Z 120.30 2014-11-02T11:11:50Z 120.78 2014-11-02T11:11:55Z 121.26 2014-11-02T11:12:01Z 121.74 2014-11-02T11:12:05Z 123.67 2014-11-02T11:12:11Z 123.67 2014-11-02T11:12:17Z 123.19 2014-11-02T11:12:22Z 123.19 2014-11-02T11:12:42Z 123.19 2014-11-02T11:12:55Z 123.67 2014-11-02T11:12:59Z 124.15 2014-11-02T11:13:06Z 123.67 2014-11-02T11:13:09Z 122.71 2014-11-02T11:13:18Z 123.67 2014-11-02T11:13:23Z 124.63 2014-11-02T11:13:31Z 124.15 2014-11-02T11:13:37Z 123.19 2014-11-02T11:13:44Z 123.19 2014-11-02T11:13:46Z 121.26 2014-11-02T11:13:54Z 119.82 2014-11-02T11:14:02Z 117.90 2014-11-02T11:14:10Z 116.94 2014-11-02T11:14:19Z 115.50 2014-11-02T11:14:22Z 116.46 2014-11-02T11:14:23Z 115.50 2014-11-02T11:14:28Z 116.46 2014-11-02T11:14:33Z 116.94 2014-11-02T11:14:42Z 118.38 2014-11-02T11:14:54Z 116.94 2014-11-02T11:15:02Z 115.98 2014-11-02T11:15:10Z 116.46 2014-11-02T11:15:18Z 117.90 2014-11-02T11:15:26Z 117.42 2014-11-02T11:15:36Z 115.98 2014-11-02T11:15:50Z 114.05 2014-11-02T11:15:57Z 112.13 2014-11-02T11:16:01Z 110.21 2014-11-02T11:16:04Z 106.36 2014-11-02T11:16:09Z 103.00 2014-11-02T11:16:16Z 100.11 2014-11-02T11:16:25Z 99.15 2014-11-02T11:16:31Z 98.67 2014-11-02T11:16:33Z 98.19 2014-11-02T11:16:39Z 97.23 2014-11-02T11:16:42Z 96.27 2014-11-02T11:16:46Z 95.31 2014-11-02T11:17:43Z 95.31 2014-11-02T11:17:51Z 95.31 2014-11-02T11:17:55Z 94.83 2014-11-02T11:17:58Z 93.87 2014-11-02T11:18:04Z 93.87 2014-11-02T11:18:05Z 94.83 2014-11-02T11:18:11Z 93.87 2014-11-02T11:18:16Z 94.35 2014-11-02T11:18:17Z 94.35 2014-11-02T11:18:22Z 94.83 2014-11-02T11:18:28Z 94.83 2014-11-02T11:18:34Z 94.83 2014-11-02T11:18:37Z 95.79 2014-11-02T11:18:43Z 95.31 2014-11-02T11:18:47Z 95.31 2014-11-02T11:18:52Z 94.83 2014-11-02T11:18:57Z 94.35 2014-11-02T11:19:03Z 94.83 2014-11-02T11:19:05Z 94.83 2014-11-02T11:19:11Z 95.31 2014-11-02T11:19:13Z 96.27 2014-11-02T11:19:18Z 96.27 2014-11-02T11:19:23Z 95.79 2014-11-02T11:19:25Z 96.75 2014-11-02T11:19:35Z 96.27 2014-11-02T11:19:42Z 96.27 2014-11-02T11:19:49Z 95.79 2014-11-02T11:19:57Z 96.75 2014-11-02T11:20:05Z 97.71 2014-11-02T11:20:14Z