www.cicloide.com 15972 www.cicloide.com 15972 85.21 2013-10-29T09:55:43Z 85.21 2013-10-29T09:55:46Z 85.21 2013-10-29T09:55:47Z 85.21 2013-10-29T09:55:52Z 85.21 2013-10-29T09:56:01Z 85.21 2013-10-29T09:56:03Z 85.21 2013-10-29T09:56:04Z 85.21 2013-10-29T09:56:05Z 85.21 2013-10-29T09:56:07Z 85.21 2013-10-29T09:56:08Z 85.21 2013-10-29T09:56:10Z 85.21 2013-10-29T09:56:12Z 85.21 2013-10-29T09:56:13Z 85.21 2013-10-29T09:56:16Z 85.21 2013-10-29T09:56:17Z 85.21 2013-10-29T09:56:18Z 85.21 2013-10-29T09:56:19Z 80.41 2013-10-29T09:56:20Z 90.02 2013-10-29T09:56:21Z 93.87 2013-10-29T09:56:26Z 97.23 2013-10-29T09:56:30Z 100.60 2013-10-29T09:56:35Z 102.04 2013-10-29T09:56:39Z 104.44 2013-10-29T09:56:43Z 107.32 2013-10-29T09:56:52Z 109.25 2013-10-29T09:56:58Z 108.29 2013-10-29T09:57:07Z 106.36 2013-10-29T09:57:10Z 104.44 2013-10-29T09:57:13Z 103.48 2013-10-29T09:57:15Z 102.52 2013-10-29T09:57:21Z 103.00 2013-10-29T09:57:31Z 103.48 2013-10-29T09:57:34Z 102.52 2013-10-29T09:57:46Z 103.00 2013-10-29T09:57:55Z 103.48 2013-10-29T09:58:04Z 103.48 2013-10-29T09:58:15Z 103.48 2013-10-29T09:58:42Z 103.96 2013-10-29T09:59:16Z 103.48 2013-10-29T09:59:55Z 103.48 2013-10-29T10:00:22Z 103.48 2013-10-29T10:00:54Z 103.48 2013-10-29T10:01:35Z 103.48 2013-10-29T10:02:11Z 103.48 2013-10-29T10:02:37Z 103.48 2013-10-29T10:03:12Z 103.96 2013-10-29T10:03:40Z 103.48 2013-10-29T10:04:12Z 103.00 2013-10-29T10:04:46Z 103.00 2013-10-29T10:05:18Z 103.00 2013-10-29T10:05:54Z 103.00 2013-10-29T10:06:21Z 103.48 2013-10-29T10:06:44Z 103.00 2013-10-29T10:07:12Z 103.48 2013-10-29T10:07:42Z 103.00 2013-10-29T10:08:08Z 103.00 2013-10-29T10:08:12Z 103.96 2013-10-29T10:08:25Z 104.92 2013-10-29T10:08:36Z 105.40 2013-10-29T10:08:47Z 108.29 2013-10-29T10:08:58Z 110.69 2013-10-29T10:09:09Z 113.57 2013-10-29T10:09:21Z 114.53 2013-10-29T10:09:23Z 115.98 2013-10-29T10:09:30Z 116.46 2013-10-29T10:09:33Z 117.42 2013-10-29T10:09:47Z 117.42 2013-10-29T10:09:56Z 118.86 2013-10-29T10:10:03Z 120.30 2013-10-29T10:10:07Z 123.19 2013-10-29T10:10:20Z 126.07 2013-10-29T10:10:30Z 129.43 2013-10-29T10:10:40Z 132.80 2013-10-29T10:10:52Z 136.16 2013-10-29T10:11:07Z 138.57 2013-10-29T10:11:19Z 139.53 2013-10-29T10:11:23Z 140.01 2013-10-29T10:11:33Z 140.49 2013-10-29T10:11:47Z 141.45 2013-10-29T10:11:59Z 142.41 2013-10-29T10:12:13Z 141.93 2013-10-29T10:12:26Z 141.93 2013-10-29T10:12:37Z 141.93 2013-10-29T10:12:50Z 141.45 2013-10-29T10:13:02Z 141.45 2013-10-29T10:13:03Z 141.45 2013-10-29T10:13:07Z 140.49 2013-10-29T10:13:14Z 140.97 2013-10-29T10:13:28Z 140.01 2013-10-29T10:13:38Z 139.05 2013-10-29T10:13:43Z 138.09 2013-10-29T10:13:45Z 136.64 2013-10-29T10:13:54Z 134.72 2013-10-29T10:13:58Z 131.84 2013-10-29T10:14:02Z 131.84 2013-10-29T10:14:04Z 129.92 2013-10-29T10:14:08Z 127.51 2013-10-29T10:14:13Z 127.03 2013-10-29T10:14:15Z 124.63 2013-10-29T10:14:21Z 124.63 2013-10-29T10:14:28Z 125.59 2013-10-29T10:14:41Z 127.51 2013-10-29T10:14:48Z 130.40 2013-10-29T10:15:01Z 133.76 2013-10-29T10:15:13Z 134.72 2013-10-29T10:15:17Z 138.09 2013-10-29T10:15:29Z 140.49 2013-10-29T10:15:37Z 142.89 2013-10-29T10:15:43Z 143.37 2013-10-29T10:15:48Z 146.26 2013-10-29T10:16:00Z 146.26 2013-10-29T10:16:13Z 149.62 2013-10-29T10:16:24Z 151.54 2013-10-29T10:16:29Z 151.54 2013-10-29T10:16:34Z 153.95 2013-10-29T10:16:49Z 156.83 2013-10-29T10:17:01Z 159.72 2013-10-29T10:17:18Z 163.08 2013-10-29T10:17:34Z 164.52 2013-10-29T10:17:46Z 166.93 2013-10-29T10:17:59Z 169.81 2013-10-29T10:18:10Z 169.81 2013-10-29T10:18:11Z 171.73 2013-10-29T10:18:25Z 175.10 2013-10-29T10:18:36Z 177.50 2013-10-29T10:18:49Z 178.94 2013-10-29T10:18:54Z 181.83 2013-10-29T10:19:07Z 183.75 2013-10-29T10:19:21Z 187.11 2013-10-29T10:19:31Z 189.52 2013-10-29T10:19:43Z 192.40 2013-10-29T10:19:58Z 195.28 2013-10-29T10:20:07Z 197.69 2013-10-29T10:20:20Z 201.05 2013-10-29T10:20:33Z 204.42 2013-10-29T10:20:48Z 207.78 2013-10-29T10:21:00Z 209.70 2013-10-29T10:21:15Z 212.59 2013-10-29T10:21:29Z 214.51 2013-10-29T10:21:37Z 217.40 2013-10-29T10:21:52Z 218.84 2013-10-29T10:22:05Z 221.24 2013-10-29T10:22:20Z 222.68 2013-10-29T10:22:36Z 219.80 2013-10-29T10:22:45Z 218.36 2013-10-29T10:22:50Z 217.40 2013-10-29T10:22:53Z 216.43 2013-10-29T10:22:55Z 216.43 2013-10-29T10:22:59Z 217.40 2013-10-29T10:23:04Z 220.28 2013-10-29T10:23:20Z 220.76 2013-10-29T10:23:34Z 221.24 2013-10-29T10:23:44Z 222.20 2013-10-29T10:23:53Z 223.16 2013-10-29T10:24:04Z 223.16 2013-10-29T10:24:13Z 223.64 2013-10-29T10:24:17Z 227.01 2013-10-29T10:24:30Z 229.89 2013-10-29T10:24:43Z 232.78 2013-10-29T10:24:52Z 236.14 2013-10-29T10:25:05Z 236.14 2013-10-29T10:25:09Z 238.06 2013-10-29T10:25:17Z 239.02 2013-10-29T10:25:22Z 239.99 2013-10-29T10:25:24Z 241.43 2013-10-29T10:25:36Z 243.35 2013-10-29T10:25:46Z 246.72 2013-10-29T10:25:59Z 250.08 2013-10-29T10:26:10Z 252.96 2013-10-29T10:26:23Z 254.41 2013-10-29T10:26:31Z 253.93 2013-10-29T10:26:35Z 252.00 2013-10-29T10:26:43Z 251.52 2013-10-29T10:26:48Z 252.96 2013-10-29T10:26:54Z 250.56 2013-10-29T10:27:00Z 250.08 2013-10-29T10:27:03Z 247.20 2013-10-29T10:27:06Z 243.35 2013-10-29T10:27:10Z 239.51 2013-10-29T10:27:14Z 238.54 2013-10-29T10:27:16Z 237.58 2013-10-29T10:27:18Z 237.10 2013-10-29T10:27:23Z 237.10 2013-10-29T10:27:27Z 235.18 2013-10-29T10:27:32Z 232.78 2013-10-29T10:27:35Z 230.37 2013-10-29T10:27:42Z 229.89 2013-10-29T10:27:43Z 229.89 2013-10-29T10:27:45Z 227.97 2013-10-29T10:27:50Z 226.53 2013-10-29T10:27:52Z 225.09 2013-10-29T10:27:55Z 225.09 2013-10-29T10:27:57Z 223.64 2013-10-29T10:27:59Z 220.76 2013-10-29T10:28:04Z 218.36 2013-10-29T10:28:09Z 213.55 2013-10-29T10:28:14Z 211.15 2013-10-29T10:28:16Z 204.90 2013-10-29T10:28:22Z 204.90 2013-10-29T10:28:23Z 204.42 2013-10-29T10:28:30Z 204.90 2013-10-29T10:28:36Z 204.90 2013-10-29T10:28:40Z 204.42 2013-10-29T10:28:49Z 204.42 2013-10-29T10:28:56Z 204.42 2013-10-29T10:28:59Z 205.38 2013-10-29T10:29:08Z 205.38 2013-10-29T10:29:10Z 206.34 2013-10-29T10:29:19Z 206.34 2013-10-29T10:29:21Z 208.26 2013-10-29T10:29:28Z 211.63 2013-10-29T10:29:39Z 211.63 2013-10-29T10:29:40Z 215.47 2013-10-29T10:29:52Z 218.36 2013-10-29T10:30:04Z 221.24 2013-10-29T10:30:16Z 221.72 2013-10-29T10:30:17Z 224.61 2013-10-29T10:30:32Z 227.49 2013-10-29T10:30:45Z 230.85 2013-10-29T10:30:59Z 233.74 2013-10-29T10:31:13Z 235.66 2013-10-29T10:31:27Z 238.54 2013-10-29T10:31:40Z 241.91 2013-10-29T10:31:55Z 243.83 2013-10-29T10:32:06Z 246.72 2013-10-29T10:32:19Z 249.60 2013-10-29T10:32:34Z 252.48 2013-10-29T10:32:48Z 253.93 2013-10-29T10:33:01Z 254.41 2013-10-29T10:33:14Z 253.93 2013-10-29T10:33:16Z 252.96 2013-10-29T10:33:23Z 248.16 2013-10-29T10:33:29Z 247.68 2013-10-29T10:33:31Z 248.64 2013-10-29T10:33:37Z 249.12 2013-10-29T10:33:39Z 250.08 2013-10-29T10:33:46Z 251.04 2013-10-29T10:33:50Z 251.52 2013-10-29T10:33:57Z 249.60 2013-10-29T10:34:11Z 251.04 2013-10-29T10:34:17Z 251.52 2013-10-29T10:34:25Z 252.00 2013-10-29T10:34:34Z 252.96 2013-10-29T10:34:39Z 253.44 2013-10-29T10:34:49Z 253.44 2013-10-29T10:34:53Z 252.96 2013-10-29T10:34:59Z 252.48 2013-10-29T10:35:01Z 251.52 2013-10-29T10:35:08Z 251.52 2013-10-29T10:35:10Z 252.48 2013-10-29T10:35:14Z 252.48 2013-10-29T10:35:18Z 254.41 2013-10-29T10:35:33Z 253.93 2013-10-29T10:35:35Z 253.44 2013-10-29T10:35:42Z 252.96 2013-10-29T10:35:48Z 252.96 2013-10-29T10:35:52Z 253.93 2013-10-29T10:36:02Z 253.44 2013-10-29T10:36:04Z 252.48 2013-10-29T10:36:14Z 252.00 2013-10-29T10:36:18Z 252.00 2013-10-29T10:36:19Z 251.04 2013-10-29T10:36:27Z 251.04 2013-10-29T10:36:28Z 251.04 2013-10-29T10:36:32Z 252.48 2013-10-29T10:36:39Z 256.33 2013-10-29T10:36:51Z 258.25 2013-10-29T10:37:01Z 257.77 2013-10-29T10:37:09Z 255.37 2013-10-29T10:37:19Z 254.41 2013-10-29T10:37:26Z 254.41 2013-10-29T10:37:32Z 254.41 2013-10-29T10:37:35Z 253.93 2013-10-29T10:37:37Z 254.89 2013-10-29T10:37:45Z 255.85 2013-10-29T10:37:50Z 256.33 2013-10-29T10:37:55Z 257.29 2013-10-29T10:37:58Z 257.29 2013-10-29T10:38:00Z 257.29 2013-10-29T10:38:01Z 257.77 2013-10-29T10:38:04Z 258.25 2013-10-29T10:38:07Z 258.73 2013-10-29T10:38:11Z 260.17 2013-10-29T10:38:17Z 260.65 2013-10-29T10:38:23Z 260.17 2013-10-29T10:38:31Z 260.17 2013-10-29T10:38:34Z 260.65 2013-10-29T10:38:40Z 261.62 2013-10-29T10:38:46Z 265.46 2013-10-29T10:38:57Z 268.35 2013-10-29T10:39:09Z 272.19 2013-10-29T10:39:24Z 274.59 2013-10-29T10:39:35Z 277.96 2013-10-29T10:39:49Z 279.88 2013-10-29T10:40:02Z 281.80 2013-10-29T10:40:17Z 282.28 2013-10-29T10:40:30Z 282.28 2013-10-29T10:40:32Z 282.28 2013-10-29T10:40:36Z 282.28 2013-10-29T10:40:53Z 283.73 2013-10-29T10:41:05Z 283.25 2013-10-29T10:41:07Z 284.21 2013-10-29T10:41:12Z 286.61 2013-10-29T10:41:25Z 287.09 2013-10-29T10:41:29Z 287.09 2013-10-29T10:41:32Z 288.05 2013-10-29T10:41:35Z 288.53 2013-10-29T10:41:39Z 289.01 2013-10-29T10:41:41Z 289.49 2013-10-29T10:41:46Z 289.49 2013-10-29T10:41:47Z 289.01 2013-10-29T10:41:48Z 289.49 2013-10-29T10:41:51Z 289.01 2013-10-29T10:42:00Z 289.01 2013-10-29T10:42:07Z 289.01 2013-10-29T10:42:09Z 289.49 2013-10-29T10:42:13Z 289.01 2013-10-29T10:42:21Z 289.01 2013-10-29T10:42:24Z 289.01 2013-10-29T10:42:27Z 290.94 2013-10-29T10:42:35Z 293.82 2013-10-29T10:42:45Z 295.26 2013-10-29T10:42:52Z 296.22 2013-10-29T10:42:58Z 295.74 2013-10-29T10:43:00Z 297.18 2013-10-29T10:43:15Z 298.15 2013-10-29T10:43:33Z 298.15 2013-10-29T10:43:39Z 299.59 2013-10-29T10:43:53Z 300.07 2013-10-29T10:43:56Z 302.47 2013-10-29T10:44:05Z 303.91 2013-10-29T10:44:07Z 306.80 2013-10-29T10:44:22Z 309.20 2013-10-29T10:44:32Z 310.64 2013-10-29T10:44:36Z 313.53 2013-10-29T10:44:54Z 313.53 2013-10-29T10:44:56Z 314.01 2013-10-29T10:44:58Z 314.97 2013-10-29T10:45:00Z 314.97 2013-10-29T10:45:02Z 316.41 2013-10-29T10:45:15Z 314.97 2013-10-29T10:45:21Z 311.60 2013-10-29T10:45:29Z 308.72 2013-10-29T10:45:43Z 309.20 2013-10-29T10:45:45Z 311.12 2013-10-29T10:45:50Z 311.60 2013-10-29T10:45:52Z 315.45 2013-10-29T10:46:04Z 318.81 2013-10-29T10:46:14Z 322.18 2013-10-29T10:46:27Z 323.62 2013-10-29T10:46:39Z 326.99 2013-10-29T10:46:51Z 329.39 2013-10-29T10:47:03Z 331.31 2013-10-29T10:47:14Z 334.20 2013-10-29T10:47:28Z 336.12 2013-10-29T10:47:39Z 338.52 2013-10-29T10:47:50Z 340.92 2013-10-29T10:48:02Z 342.85 2013-10-29T10:48:13Z 345.25 2013-10-29T10:48:27Z 348.13 2013-10-29T10:48:41Z 351.02 2013-10-29T10:48:55Z 354.38 2013-10-29T10:49:08Z 357.27 2013-10-29T10:49:21Z 358.71 2013-10-29T10:49:33Z 359.19 2013-10-29T10:49:38Z 362.07 2013-10-29T10:49:51Z 364.00 2013-10-29T10:50:04Z 366.88 2013-10-29T10:50:16Z 369.76 2013-10-29T10:50:30Z 366.40 2013-10-29T10:50:35Z 371.69 2013-10-29T10:50:36Z 375.53 2013-10-29T10:50:37Z 371.69 2013-10-29T10:50:38Z 375.05 2013-10-29T10:50:52Z 377.45 2013-10-29T10:51:05Z 380.82 2013-10-29T10:51:18Z 383.70 2013-10-29T10:51:31Z 386.11 2013-10-29T10:51:44Z 388.51 2013-10-29T10:51:57Z 391.39 2013-10-29T10:52:08Z 393.32 2013-10-29T10:52:19Z 395.72 2013-10-29T10:52:32Z 398.12 2013-10-29T10:52:42Z 399.08 2013-10-29T10:52:47Z 401.49 2013-10-29T10:53:02Z 402.93 2013-10-29T10:53:13Z 404.37 2013-10-29T10:53:25Z 406.77 2013-10-29T10:53:38Z 408.70 2013-10-29T10:53:52Z 411.58 2013-10-29T10:54:05Z 413.50 2013-10-29T10:54:20Z 415.43 2013-10-29T10:54:31Z 416.87 2013-10-29T10:54:37Z 417.35 2013-10-29T10:54:40Z 417.83 2013-10-29T10:54:46Z 419.27 2013-10-29T10:54:59Z 419.75 2013-10-29T10:55:10Z 418.79 2013-10-29T10:55:23Z 418.31 2013-10-29T10:55:37Z 417.83 2013-10-29T10:55:49Z 417.35 2013-10-29T10:56:02Z 417.83 2013-10-29T10:56:08Z 416.39 2013-10-29T10:56:19Z 416.39 2013-10-29T10:56:21Z 415.43 2013-10-29T10:56:31Z 414.47 2013-10-29T10:56:34Z 413.50 2013-10-29T10:56:36Z 411.58 2013-10-29T10:56:43Z 408.22 2013-10-29T10:56:52Z 404.37 2013-10-29T10:56:59Z 401.01 2013-10-29T10:57:03Z 397.16 2013-10-29T10:57:08Z 393.80 2013-10-29T10:57:12Z 391.87 2013-10-29T10:57:15Z 390.91 2013-10-29T10:57:17Z 387.07 2013-10-29T10:57:24Z 383.70 2013-10-29T10:57:28Z 380.34 2013-10-29T10:57:32Z 376.97 2013-10-29T10:57:35Z 373.61 2013-10-29T10:57:38Z 370.24 2013-10-29T10:57:40Z 366.40 2013-10-29T10:57:43Z 363.04 2013-10-29T10:57:47Z 360.15 2013-10-29T10:57:52Z 357.27 2013-10-29T10:57:58Z 354.86 2013-10-29T10:58:06Z 353.42 2013-10-29T10:58:15Z 352.94 2013-10-29T10:58:20Z 354.38 2013-10-29T10:58:31Z 354.38 2013-10-29T10:58:32Z 356.79 2013-10-29T10:58:44Z 357.75 2013-10-29T10:58:49Z 359.67 2013-10-29T10:59:04Z 361.11 2013-10-29T10:59:17Z 361.59 2013-10-29T10:59:20Z 361.11 2013-10-29T10:59:24Z 362.55 2013-10-29T10:59:40Z 364.00 2013-10-29T10:59:51Z 364.00 2013-10-29T10:59:52Z 364.96 2013-10-29T11:00:04Z 366.88 2013-10-29T11:00:18Z 368.80 2013-10-29T11:00:30Z 370.24 2013-10-29T11:00:43Z 370.24 2013-10-29T11:00:47Z 371.21 2013-10-29T11:00:59Z 372.17 2013-10-29T11:01:14Z 372.65 2013-10-29T11:01:27Z 371.69 2013-10-29T11:01:39Z 371.21 2013-10-29T11:01:43Z 369.76 2013-10-29T11:01:55Z 369.76 2013-10-29T11:01:57Z 368.32 2013-10-29T11:02:04Z 367.36 2013-10-29T11:02:08Z 366.40 2013-10-29T11:02:11Z 364.48 2013-10-29T11:02:20Z 364.00 2013-10-29T11:02:22Z 363.04 2013-10-29T11:02:26Z 361.59 2013-10-29T11:02:35Z 360.15 2013-10-29T11:02:42Z 359.19 2013-10-29T11:02:45Z 356.31 2013-10-29T11:02:55Z 356.79 2013-10-29T11:03:07Z 357.27 2013-10-29T11:03:12Z 357.27 2013-10-29T11:03:14Z 358.71 2013-10-29T11:03:28Z 358.71 2013-10-29T11:03:31Z 358.71 2013-10-29T11:03:39Z 359.19 2013-10-29T11:03:42Z 358.23 2013-10-29T11:03:44Z 359.19 2013-10-29T11:03:53Z 362.55 2013-10-29T11:04:03Z 364.48 2013-10-29T11:04:07Z 366.88 2013-10-29T11:04:18Z 368.32 2013-10-29T11:04:29Z 370.24 2013-10-29T11:04:41Z 371.21 2013-10-29T11:04:53Z 372.17 2013-10-29T11:05:03Z 371.21 2013-10-29T11:05:05Z 370.73 2013-10-29T11:05:11Z 369.76 2013-10-29T11:05:14Z 367.84 2013-10-29T11:05:23Z 367.36 2013-10-29T11:05:27Z 366.40 2013-10-29T11:05:31Z 364.48 2013-10-29T11:05:40Z 363.52 2013-10-29T11:05:43Z 361.59 2013-10-29T11:05:48Z 358.23 2013-10-29T11:05:56Z 357.27 2013-10-29T11:05:58Z 356.79 2013-10-29T11:05:59Z 358.71 2013-10-29T11:06:03Z 358.71 2013-10-29T11:06:11Z 358.23 2013-10-29T11:06:14Z 356.79 2013-10-29T11:06:23Z 354.86 2013-10-29T11:06:33Z 354.38 2013-10-29T11:06:36Z 353.42 2013-10-29T11:06:38Z 352.94 2013-10-29T11:06:40Z 351.98 2013-10-29T11:06:42Z 351.02 2013-10-29T11:06:50Z 349.58 2013-10-29T11:06:53Z 348.62 2013-10-29T11:06:59Z 347.65 2013-10-29T11:07:04Z 347.17 2013-10-29T11:07:14Z 346.21 2013-10-29T11:07:18Z 346.69 2013-10-29T11:07:24Z 347.17 2013-10-29T11:07:29Z 347.65 2013-10-29T11:07:38Z 347.65 2013-10-29T11:07:39Z 347.17 2013-10-29T11:07:41Z 348.13 2013-10-29T11:07:46Z 349.10 2013-10-29T11:07:53Z 349.58 2013-10-29T11:08:03Z 350.54 2013-10-29T11:08:05Z 351.98 2013-10-29T11:08:14Z 351.50 2013-10-29T11:08:19Z 350.54 2013-10-29T11:08:31Z 351.50 2013-10-29T11:08:42Z 351.50 2013-10-29T11:08:45Z 351.50 2013-10-29T11:08:51Z 350.06 2013-10-29T11:08:54Z 350.54 2013-10-29T11:08:56Z 349.10 2013-10-29T11:08:59Z 349.10 2013-10-29T11:09:09Z 349.10 2013-10-29T11:09:27Z 349.58 2013-10-29T11:09:53Z 349.10 2013-10-29T11:10:10Z 349.10 2013-10-29T11:10:32Z 349.58 2013-10-29T11:10:54Z 347.17 2013-10-29T11:11:00Z 345.73 2013-10-29T11:11:03Z 344.77 2013-10-29T11:11:08Z 343.33 2013-10-29T11:11:15Z 342.85 2013-10-29T11:11:18Z 341.89 2013-10-29T11:11:22Z 341.89 2013-10-29T11:11:28Z 339.48 2013-10-29T11:11:37Z 338.04 2013-10-29T11:11:43Z 337.56 2013-10-29T11:11:48Z 337.08 2013-10-29T11:11:53Z 335.64 2013-10-29T11:11:57Z 335.16 2013-10-29T11:12:00Z 333.23 2013-10-29T11:12:06Z 332.75 2013-10-29T11:12:11Z 332.27 2013-10-29T11:12:21Z 330.35 2013-10-29T11:12:28Z 327.95 2013-10-29T11:12:38Z 327.47 2013-10-29T11:12:40Z 326.99 2013-10-29T11:12:45Z 327.47 2013-10-29T11:12:56Z 326.99 2013-10-29T11:12:57Z 326.02 2013-10-29T11:12:59Z 324.10 2013-10-29T11:13:03Z 323.62 2013-10-29T11:13:05Z 322.66 2013-10-29T11:13:10Z 321.22 2013-10-29T11:13:18Z 319.30 2013-10-29T11:13:27Z 319.30 2013-10-29T11:13:28Z 317.37 2013-10-29T11:13:31Z 316.89 2013-10-29T11:13:34Z 315.45 2013-10-29T11:13:37Z 315.45 2013-10-29T11:13:43Z 314.97 2013-10-29T11:13:47Z 314.01 2013-10-29T11:13:50Z 313.53 2013-10-29T11:13:58Z 312.09 2013-10-29T11:14:08Z 311.60 2013-10-29T11:14:09Z 312.57 2013-10-29T11:14:11Z 311.12 2013-10-29T11:14:20Z 311.12 2013-10-29T11:14:22Z 310.64 2013-10-29T11:14:27Z 309.68 2013-10-29T11:14:37Z 310.16 2013-10-29T11:14:38Z 308.72 2013-10-29T11:14:42Z 307.76 2013-10-29T11:14:47Z 306.80 2013-10-29T11:14:50Z 305.84 2013-10-29T11:14:52Z 304.88 2013-10-29T11:14:58Z 303.43 2013-10-29T11:15:04Z 303.43 2013-10-29T11:15:07Z 302.95 2013-10-29T11:15:09Z 301.51 2013-10-29T11:15:19Z 300.55 2013-10-29T11:15:26Z 300.55 2013-10-29T11:15:27Z 301.99 2013-10-29T11:15:37Z 302.47 2013-10-29T11:15:40Z 301.51 2013-10-29T11:15:49Z 300.55 2013-10-29T11:15:55Z 300.07 2013-10-29T11:16:08Z 300.55 2013-10-29T11:16:11Z 300.07 2013-10-29T11:16:16Z 301.51 2013-10-29T11:16:28Z 301.51 2013-10-29T11:16:40Z 301.51 2013-10-29T11:16:52Z 301.99 2013-10-29T11:17:02Z 301.03 2013-10-29T11:17:03Z 300.55 2013-10-29T11:17:07Z 300.07 2013-10-29T11:17:10Z 299.11 2013-10-29T11:17:13Z 298.63 2013-10-29T11:17:20Z 299.11 2013-10-29T11:17:27Z 300.55 2013-10-29T11:17:37Z 300.55 2013-10-29T11:17:48Z 301.99 2013-10-29T11:17:58Z 302.47 2013-10-29T11:18:08Z 302.95 2013-10-29T11:18:17Z 304.88 2013-10-29T11:18:26Z 305.36 2013-10-29T11:18:31Z 307.28 2013-10-29T11:18:39Z 308.72 2013-10-29T11:18:50Z 308.72 2013-10-29T11:18:58Z 308.72 2013-10-29T11:18:59Z 310.16 2013-10-29T11:19:09Z 312.57 2013-10-29T11:19:20Z 313.53 2013-10-29T11:19:29Z 314.49 2013-10-29T11:19:34Z 314.97 2013-10-29T11:19:37Z 316.89 2013-10-29T11:19:48Z 318.33 2013-10-29T11:19:55Z 319.30 2013-10-29T11:19:59Z 322.66 2013-10-29T11:20:13Z 324.10 2013-10-29T11:20:28Z 325.06 2013-10-29T11:20:38Z 325.54 2013-10-29T11:20:39Z 325.54 2013-10-29T11:20:43Z 326.99 2013-10-29T11:20:55Z 327.95 2013-10-29T11:20:59Z 328.43 2013-10-29T11:21:05Z 328.91 2013-10-29T11:21:11Z 329.39 2013-10-29T11:21:16Z 328.91 2013-10-29T11:21:20Z 329.39 2013-10-29T11:21:24Z 331.31 2013-10-29T11:21:35Z 331.79 2013-10-29T11:21:38Z 332.27 2013-10-29T11:21:45Z 333.71 2013-10-29T11:21:51Z 335.16 2013-10-29T11:22:03Z 335.64 2013-10-29T11:22:04Z 336.12 2013-10-29T11:22:07Z 336.12 2013-10-29T11:22:10Z 335.64 2013-10-29T11:22:15Z 336.12 2013-10-29T11:22:24Z 335.64 2013-10-29T11:22:29Z 335.64 2013-10-29T11:22:39Z 335.64 2013-10-29T11:22:49Z 334.68 2013-10-29T11:22:59Z 334.68 2013-10-29T11:23:03Z 334.20 2013-10-29T11:23:05Z 334.68 2013-10-29T11:23:07Z 333.71 2013-10-29T11:23:14Z 333.71 2013-10-29T11:23:16Z 334.20 2013-10-29T11:23:25Z 335.64 2013-10-29T11:23:31Z 334.68 2013-10-29T11:23:34Z 333.23 2013-10-29T11:23:43Z 333.23 2013-10-29T11:23:47Z 333.23 2013-10-29T11:23:49Z 332.75 2013-10-29T11:23:55Z 332.27 2013-10-29T11:24:05Z 332.75 2013-10-29T11:24:11Z 332.75 2013-10-29T11:24:16Z 334.20 2013-10-29T11:24:23Z 334.68 2013-10-29T11:24:28Z 336.60 2013-10-29T11:24:39Z 339.00 2013-10-29T11:24:50Z 341.89 2013-10-29T11:25:01Z 341.89 2013-10-29T11:25:03Z 343.33 2013-10-29T11:25:08Z 344.29 2013-10-29T11:25:17Z 344.29 2013-10-29T11:25:29Z 344.77 2013-10-29T11:25:31Z 344.29 2013-10-29T11:25:35Z 344.29 2013-10-29T11:25:37Z 344.29 2013-10-29T11:25:43Z 344.77 2013-10-29T11:25:45Z 344.77 2013-10-29T11:25:56Z 345.73 2013-10-29T11:26:06Z 346.69 2013-10-29T11:26:10Z 348.62 2013-10-29T11:26:23Z 348.62 2013-10-29T11:26:27Z 350.06 2013-10-29T11:26:38Z 352.46 2013-10-29T11:26:46Z 352.46 2013-10-29T11:26:48Z 353.42 2013-10-29T11:26:59Z 353.90 2013-10-29T11:27:03Z 355.83 2013-10-29T11:27:13Z 355.83 2013-10-29T11:27:14Z 355.34 2013-10-29T11:27:17Z 356.31 2013-10-29T11:27:21Z 356.31 2013-10-29T11:27:23Z 354.38 2013-10-29T11:27:29Z 356.79 2013-10-29T11:27:34Z 359.67 2013-10-29T11:27:42Z 362.55 2013-10-29T11:27:54Z 364.00 2013-10-29T11:28:06Z 364.00 2013-10-29T11:28:07Z 363.04 2013-10-29T11:28:14Z 364.96 2013-10-29T11:28:26Z 368.32 2013-10-29T11:28:40Z 372.65 2013-10-29T11:28:41Z 368.32 2013-10-29T11:28:42Z 368.32 2013-10-29T11:28:44Z 367.84 2013-10-29T11:28:52Z 366.88 2013-10-29T11:28:59Z 365.92 2013-10-29T11:29:08Z 364.00 2013-10-29T11:29:13Z 362.55 2013-10-29T11:29:16Z 360.63 2013-10-29T11:29:20Z 355.83 2013-10-29T11:29:24Z 355.34 2013-10-29T11:29:25Z 355.34 2013-10-29T11:29:26Z 354.86 2013-10-29T11:29:31Z 351.98 2013-10-29T11:29:43Z 350.54 2013-10-29T11:29:48Z 348.62 2013-10-29T11:29:54Z 348.62 2013-10-29T11:29:55Z 346.69 2013-10-29T11:30:02Z 347.65 2013-10-29T11:30:12Z 347.65 2013-10-29T11:30:13Z 349.10 2013-10-29T11:30:18Z 349.58 2013-10-29T11:30:22Z 350.54 2013-10-29T11:30:29Z 346.69 2013-10-29T11:30:42Z 343.81 2013-10-29T11:30:45Z 342.85 2013-10-29T11:30:46Z 340.44 2013-10-29T11:30:50Z 340.44 2013-10-29T11:30:52Z 341.89 2013-10-29T11:31:03Z 341.89 2013-10-29T11:31:10Z 342.37 2013-10-29T11:31:13Z 340.92 2013-10-29T11:31:20Z 341.41 2013-10-29T11:31:26Z 342.37 2013-10-29T11:31:30Z 344.77 2013-10-29T11:31:36Z 347.65 2013-10-29T11:31:48Z 350.54 2013-10-29T11:32:01Z 353.90 2013-10-29T11:32:14Z 354.38 2013-10-29T11:32:23Z 355.83 2013-10-29T11:32:28Z 354.38 2013-10-29T11:32:32Z 353.90 2013-10-29T11:32:34Z 353.42 2013-10-29T11:32:36Z 351.50 2013-10-29T11:32:44Z 351.50 2013-10-29T11:32:45Z 348.13 2013-10-29T11:32:51Z 345.25 2013-10-29T11:32:56Z 343.81 2013-10-29T11:33:00Z 341.89 2013-10-29T11:33:06Z 339.48 2013-10-29T11:33:10Z 338.52 2013-10-29T11:33:17Z 335.64 2013-10-29T11:33:22Z 332.75 2013-10-29T11:33:26Z 330.35 2013-10-29T11:33:29Z 329.87 2013-10-29T11:33:31Z 328.91 2013-10-29T11:33:39Z 330.83 2013-10-29T11:33:49Z 331.31 2013-10-29T11:33:55Z 330.83 2013-10-29T11:34:07Z 329.87 2013-10-29T11:34:17Z 328.91 2013-10-29T11:34:21Z 329.39 2013-10-29T11:34:25Z 331.31 2013-10-29T11:34:37Z 330.83 2013-10-29T11:34:38Z 331.79 2013-10-29T11:34:51Z 330.83 2013-10-29T11:34:57Z 330.35 2013-10-29T11:35:02Z 330.35 2013-10-29T11:35:04Z 328.91 2013-10-29T11:35:09Z 328.43 2013-10-29T11:35:24Z 327.95 2013-10-29T11:35:33Z 325.54 2013-10-29T11:35:37Z 325.06 2013-10-29T11:35:41Z 324.58 2013-10-29T11:35:43Z 324.58 2013-10-29T11:35:46Z 324.58 2013-10-29T11:35:48Z 325.54 2013-10-29T11:36:01Z 325.54 2013-10-29T11:36:03Z 325.54 2013-10-29T11:36:17Z 324.58 2013-10-29T11:36:27Z 322.66 2013-10-29T11:36:29Z 320.26 2013-10-29T11:36:33Z 315.45 2013-10-29T11:36:38Z 312.09 2013-10-29T11:36:41Z 312.09 2013-10-29T11:36:42Z 310.16 2013-10-29T11:36:44Z 309.68 2013-10-29T11:36:46Z 309.20 2013-10-29T11:36:52Z 309.68 2013-10-29T11:36:54Z 312.09 2013-10-29T11:37:08Z 313.53 2013-10-29T11:37:15Z 315.45 2013-10-29T11:37:21Z 315.45 2013-10-29T11:37:28Z 314.97 2013-10-29T11:37:30Z 313.53 2013-10-29T11:37:38Z 309.68 2013-10-29T11:37:47Z 307.76 2013-10-29T11:37:51Z 305.36 2013-10-29T11:37:56Z 301.99 2013-10-29T11:38:02Z 301.99 2013-10-29T11:38:03Z 301.03 2013-10-29T11:38:04Z 299.59 2013-10-29T11:38:06Z 298.63 2013-10-29T11:38:08Z 297.67 2013-10-29T11:38:11Z 297.67 2013-10-29T11:38:15Z 297.18 2013-10-29T11:38:20Z 296.70 2013-10-29T11:38:34Z 295.26 2013-10-29T11:38:38Z 292.38 2013-10-29T11:38:46Z 291.42 2013-10-29T11:38:48Z 289.97 2013-10-29T11:38:52Z 289.49 2013-10-29T11:38:56Z 289.01 2013-10-29T11:39:01Z 289.49 2013-10-29T11:39:08Z 289.97 2013-10-29T11:39:12Z 289.49 2013-10-29T11:39:16Z 288.53 2013-10-29T11:39:24Z 288.05 2013-10-29T11:39:27Z 288.05 2013-10-29T11:39:30Z 286.61 2013-10-29T11:39:37Z 285.65 2013-10-29T11:39:40Z 283.73 2013-10-29T11:39:47Z 282.77 2013-10-29T11:39:48Z 282.28 2013-10-29T11:40:02Z 282.28 2013-10-29T11:40:06Z 282.28 2013-10-29T11:40:11Z 280.84 2013-10-29T11:40:21Z 277.48 2013-10-29T11:40:25Z 274.11 2013-10-29T11:40:30Z 273.15 2013-10-29T11:40:32Z 271.71 2013-10-29T11:40:35Z 267.86 2013-10-29T11:40:39Z 264.02 2013-10-29T11:40:44Z 263.06 2013-10-29T11:40:45Z 260.65 2013-10-29T11:40:52Z 260.65 2013-10-29T11:40:57Z 260.65 2013-10-29T11:41:00Z 257.29 2013-10-29T11:41:12Z 255.85 2013-10-29T11:41:19Z 255.37 2013-10-29T11:41:25Z 254.89 2013-10-29T11:41:28Z 255.85 2013-10-29T11:41:33Z 255.37 2013-10-29T11:41:39Z 257.29 2013-10-29T11:41:49Z 258.73 2013-10-29T11:41:55Z 259.21 2013-10-29T11:41:59Z 259.21 2013-10-29T11:42:03Z 257.77 2013-10-29T11:42:07Z 253.93 2013-10-29T11:42:13Z 251.52 2013-10-29T11:42:18Z 252.00 2013-10-29T11:42:20Z 252.96 2013-10-29T11:42:26Z 252.96 2013-10-29T11:42:27Z 254.89 2013-10-29T11:42:41Z 253.93 2013-10-29T11:42:47Z 253.93 2013-10-29T11:42:51Z 254.89 2013-10-29T11:42:53Z 255.37 2013-10-29T11:43:01Z 253.93 2013-10-29T11:43:12Z 253.44 2013-10-29T11:43:16Z 253.44 2013-10-29T11:43:18Z 253.93 2013-10-29T11:43:25Z 255.37 2013-10-29T11:43:33Z 255.37 2013-10-29T11:43:35Z 253.44 2013-10-29T11:43:47Z 252.96 2013-10-29T11:43:51Z 252.00 2013-10-29T11:44:06Z 253.44 2013-10-29T11:44:13Z 253.93 2013-10-29T11:44:15Z 253.44 2013-10-29T11:44:21Z 252.00 2013-10-29T11:44:26Z 251.04 2013-10-29T11:44:35Z 251.04 2013-10-29T11:44:40Z 251.52 2013-10-29T11:44:41Z 254.41 2013-10-29T11:44:49Z 255.37 2013-10-29T11:44:52Z 256.81 2013-10-29T11:44:59Z 256.81 2013-10-29T11:45:01Z 256.33 2013-10-29T11:45:04Z 253.44 2013-10-29T11:45:08Z 253.44 2013-10-29T11:45:09Z 252.00 2013-10-29T11:45:11Z 248.64 2013-10-29T11:45:18Z 243.83 2013-10-29T11:45:24Z 240.47 2013-10-29T11:45:28Z 239.99 2013-10-29T11:45:29Z 237.58 2013-10-29T11:45:33Z 233.74 2013-10-29T11:45:38Z 230.37 2013-10-29T11:45:41Z 228.45 2013-10-29T11:45:45Z 226.05 2013-10-29T11:45:47Z 222.20 2013-10-29T11:45:52Z 217.88 2013-10-29T11:45:58Z 217.40 2013-10-29T11:45:59Z 213.55 2013-10-29T11:46:03Z 212.59 2013-10-29T11:46:05Z 211.15 2013-10-29T11:46:07Z 208.26 2013-10-29T11:46:12Z 207.78 2013-10-29T11:46:19Z 207.30 2013-10-29T11:46:25Z 206.82 2013-10-29T11:46:30Z 207.30 2013-10-29T11:46:36Z 207.78 2013-10-29T11:46:40Z 207.30 2013-10-29T11:46:43Z 207.30 2013-10-29T11:46:45Z 207.78 2013-10-29T11:46:50Z 208.26 2013-10-29T11:46:55Z 211.63 2013-10-29T11:47:03Z 213.07 2013-10-29T11:47:09Z 214.99 2013-10-29T11:47:25Z 216.91 2013-10-29T11:47:37Z 215.95 2013-10-29T11:47:40Z 215.47 2013-10-29T11:47:45Z 215.47 2013-10-29T11:47:49Z 215.95 2013-10-29T11:47:56Z 218.84 2013-10-29T11:48:09Z 221.72 2013-10-29T11:48:17Z 224.61 2013-10-29T11:48:31Z 225.09 2013-10-29T11:48:39Z 222.20 2013-10-29T11:48:43Z 219.80 2013-10-29T11:48:49Z 218.36 2013-10-29T11:48:52Z 216.43 2013-10-29T11:48:55Z 214.99 2013-10-29T11:48:58Z 214.03 2013-10-29T11:49:01Z 213.07 2013-10-29T11:49:03Z 211.63 2013-10-29T11:49:10Z 209.70 2013-10-29T11:49:20Z 206.82 2013-10-29T11:49:26Z 203.46 2013-10-29T11:49:31Z 201.05 2013-10-29T11:49:35Z 199.13 2013-10-29T11:49:39Z 198.17 2013-10-29T11:49:41Z 194.80 2013-10-29T11:49:50Z 193.36 2013-10-29T11:49:52Z 190.00 2013-10-29T11:49:56Z 186.63 2013-10-29T11:50:00Z 185.67 2013-10-29T11:50:02Z 183.75 2013-10-29T11:50:05Z 181.35 2013-10-29T11:50:10Z 177.98 2013-10-29T11:50:13Z 174.62 2013-10-29T11:50:16Z 169.81 2013-10-29T11:50:20Z 168.37 2013-10-29T11:50:26Z 167.41 2013-10-29T11:50:27Z 163.08 2013-10-29T11:50:30Z 159.72 2013-10-29T11:50:32Z 158.75 2013-10-29T11:50:34Z 154.43 2013-10-29T11:50:37Z 151.54 2013-10-29T11:50:40Z 148.18 2013-10-29T11:50:42Z 142.41 2013-10-29T11:50:46Z 139.53 2013-10-29T11:50:49Z 137.13 2013-10-29T11:50:52Z 133.76 2013-10-29T11:51:01Z 133.76 2013-10-29T11:51:03Z 130.40 2013-10-29T11:51:13Z 129.43 2013-10-29T11:51:15Z 125.59 2013-10-29T11:51:21Z 124.15 2013-10-29T11:51:22Z 119.34 2013-10-29T11:51:25Z 117.90 2013-10-29T11:51:27Z 116.94 2013-10-29T11:51:28Z 112.61 2013-10-29T11:51:35Z 112.61 2013-10-29T11:51:45Z 115.50 2013-10-29T11:51:57Z 117.90 2013-10-29T11:52:11Z 118.86 2013-10-29T11:52:20Z 118.38 2013-10-29T11:52:24Z 117.90 2013-10-29T11:52:34Z 117.90 2013-10-29T11:52:43Z 117.42 2013-10-29T11:52:56Z 116.94 2013-10-29T11:53:07Z 115.98 2013-10-29T11:53:15Z 115.01 2013-10-29T11:53:18Z 115.01 2013-10-29T11:53:22Z 114.53 2013-10-29T11:53:25Z 115.01 2013-10-29T11:53:29Z 113.57 2013-10-29T11:53:34Z 109.25 2013-10-29T11:53:42Z 109.25 2013-10-29T11:53:43Z 108.29 2013-10-29T11:53:49Z 109.25 2013-10-29T11:54:01Z 109.25 2013-10-29T11:54:07Z 105.88 2013-10-29T11:54:13Z 103.96 2013-10-29T11:54:30Z 105.40 2013-10-29T11:54:31Z